Namn | Kurs | Valuta | Datum |
---|---|---|---|
310,45 | USD | 2024-07-22 | |
308,96 | USD | 2024-07-19 | |
314,36 | USD | 2024-07-18 | |
315,48 | USD | 2024-07-17 | |
313,35 | USD | 2024-07-16 | |
313,36 | USD | 2024-07-15 | |
312,31 | USD | 2024-07-12 | |
309,70 | USD | 2024-07-11 | |
303,94 | USD | 2024-07-10 | |
304,69 | USD | 2024-07-09 | |
306,12 | USD | 2024-07-08 | |
303,51 | USD | 2024-07-05 | |
303,04 | USD | 2024-07-03 | |
301,32 | USD | 2024-07-02 | |
307,02 | USD | 2024-07-01 | |
305,39 | USD | 2024-06-28 | |
305,87 | USD | 2024-06-27 | |
305,85 | USD | 2024-06-26 | |
306,66 | USD | 2024-06-25 | |
308,04 | USD | 2024-06-24 | |
305,94 | USD | 2024-06-21 | |
305,95 | USD | 2024-06-20 | |
306,82 | USD | 2024-06-18 | |
304,88 | USD | 2024-06-17 | |
305,64 | USD | 2024-06-14 | |
307,85 | USD | 2024-06-13 | |
311,09 | USD | 2024-06-12 | |
307,71 | USD | 2024-06-11 | |
308,13 | USD | 2024-06-10 | |
310,30 | USD | 2024-06-07 | |
310,54 | USD | 2024-06-06 | |
306,71 | USD | 2024-06-05 | |
306,64 | USD | 2024-06-04 | |
306,13 | USD | 2024-06-03 | |
305,12 | USD | 2024-05-31 | |
304,01 | USD | 2024-05-30 | |
303,84 | USD | 2024-05-29 | |
307,97 | USD | 2024-05-28 | |
309,37 | USD | 2024-05-24 | |
310,41 | USD | 2024-05-23 | |
311,96 | USD | 2024-05-22 | |
312,23 | USD | 2024-05-21 | |
311,98 | USD | 2024-05-17 | |
312,95 | USD | 2024-05-16 | |
312,51 | USD | 2024-05-15 | |
308,73 | USD | 2024-05-14 | |
308,03 | USD | 2024-05-13 | |
307,38 | USD | 2024-05-10 | |
304,85 | USD | 2024-05-08 | |
302,94 | USD | 2024-05-07 | |
301,50 | USD | 2024-05-06 | |
301,94 | USD | 2024-05-03 | |
297,54 | USD | 2024-05-02 | |
299,94 | USD | 2024-04-30 | |
299,52 | USD | 2024-04-29 | |
299,30 | USD | 2024-04-26 | |
297,20 | USD | 2024-04-25 | |
300,98 | USD | 2024-04-24 | |
298,47 | USD | 2024-04-23 | |
293,16 | USD | 2024-04-22 | |
294,08 | USD | 2024-04-19 | |
293,79 | USD | 2024-04-18 | |
297,41 | USD | 2024-04-17 | |
296,01 | USD | 2024-04-16 | |
301,35 | USD | 2024-04-15 | |
300,58 | USD | 2024-04-12 | |
303,81 | USD | 2024-04-11 | |
303,49 | USD | 2024-04-10 | |
307,22 | USD | 2024-04-09 | |
307,00 | USD | 2024-04-08 | |
304,93 | USD | 2024-04-05 | |
308,68 | USD | 2024-04-04 | |
306,69 | USD | 2024-04-03 | |
306,24 | USD | 2024-04-02 | |
312,99 | USD | 2024-03-28 | |
310,48 | USD | 2024-03-27 | |
310,32 | USD | 2024-03-26 | |
310,41 | USD | 2024-03-25 | |
309,76 | USD | 2024-03-22 | |
314,53 | USD | 2024-03-21 | |
311,16 | USD | 2024-03-20 | |
308,80 | USD | 2024-03-19 | |
311,06 | USD | 2024-03-18 | |
311,70 | USD | 2024-03-15 | |
310,56 | USD | 2024-03-14 | |
314,16 | USD | 2024-03-13 | |
312,84 | USD | 2024-03-12 | |
311,56 | USD | 2024-03-11 | |
315,27 | USD | 2024-03-08 | |
312,77 | USD | 2024-03-07 | |
308,11 | USD | 2024-03-06 | |
308,60 | USD | 2024-03-05 | |
308,69 | USD | 2024-03-04 | |
305,24 | USD | 2024-03-01 | |
305,20 | USD | 2024-02-29 | |
303,75 | USD | 2024-02-28 | |
306,26 | USD | 2024-02-27 | |
308,47 | USD | 2024-02-26 | |
306,99 | USD | 2024-02-23 | |
304,51 | USD | 2024-02-22 | |
300,87 | USD | 2024-02-21 | |
302,28 | USD | 2024-02-20 | |
301,21 | USD | 2024-02-16 | |
301,71 | USD | 2024-02-15 | |
297,97 | USD | 2024-02-14 | |
296,50 | USD | 2024-02-13 | |
298,75 | USD | 2024-02-12 | |
299,60 | USD | 2024-02-09 | |
297,97 | USD | 2024-02-08 | |
299,85 | USD | 2024-02-07 | |
297,08 | USD | 2024-02-06 | |
296,32 | USD | 2024-02-05 | |
294,12 | USD | 2024-02-02 | |
293,14 | USD | 2024-02-01 | |
296,47 | USD | 2024-01-31 | |
295,35 | USD | 2024-01-30 | |
292,68 | USD | 2024-01-29 | |
292,17 | USD | 2024-01-26 | |
289,64 | USD | 2024-01-25 | |
291,88 | USD | 2024-01-24 | |
290,72 | USD | 2024-01-23 | |
291,92 | USD | 2024-01-22 | |
290,00 | USD | 2024-01-19 | |
288,23 | USD | 2024-01-18 | |
287,98 | USD | 2024-01-17 | |
291,28 | USD | 2024-01-16 | |
295,50 | USD | 2024-01-12 | |
295,18 | USD | 2024-01-11 | |
294,20 | USD | 2024-01-10 | |
292,97 | USD | 2024-01-09 | |
291,51 | USD | 2024-01-08 | |
290,56 | USD | 2024-01-05 | |
290,29 | USD | 2024-01-04 | |
290,64 | USD | 2024-01-03 | |
294,26 | USD | 2024-01-02 | |
295,18 | USD | 2023-12-29 | |
295,34 | USD | 2023-12-28 | |
293,43 | USD | 2023-12-27 | |
292,47 | USD | 2023-12-22 | |
291,47 | USD | 2023-12-21 | |
291,58 | USD | 2023-12-20 | |
291,85 | USD | 2023-12-19 | |
289,13 | USD | 2023-12-18 | |
288,32 | USD | 2023-12-15 | |
291,46 | USD | 2023-12-14 | |
283,93 | USD | 2023-12-13 | |
281,76 | USD | 2023-12-12 | |
281,59 | USD | 2023-12-11 | |
280,74 | USD | 2023-12-08 | |
279,17 | USD | 2023-12-07 | |
280,01 | USD | 2023-12-06 | |
278,32 | USD | 2023-12-05 | |
280,38 | USD | 2023-12-04 | |
279,78 | USD | 2023-12-01 | |
277,74 | USD | 2023-11-30 | |
279,28 | USD | 2023-11-29 | |
277,22 | USD | 2023-11-28 | |
279,36 | USD | 2023-11-27 | |
279,51 | USD | 2023-11-24 | |
277,67 | USD | 2023-11-22 | |
276,26 | USD | 2023-11-21 | |
273,53 | USD | 2023-11-20 | |
273,03 | USD | 2023-11-17 | |
272,68 | USD | 2023-11-16 | |
272,94 | USD | 2023-11-15 | |
271,02 | USD | 2023-11-14 | |
262,89 | USD | 2023-11-13 | |
261,49 | USD | 2023-11-10 | |
266,13 | USD | 2023-11-09 | |
267,34 | USD | 2023-11-08 | |
265,73 | USD | 2023-11-07 | |
264,74 | USD | 2023-11-06 | |
264,70 | USD | 2023-11-03 | |
261,74 | USD | 2023-11-02 | |
255,66 | USD | 2023-10-31 | |
251,73 | USD | 2023-10-30 | |
253,47 | USD | 2023-10-27 | |
254,57 | USD | 2023-10-26 | |
255,11 | USD | 2023-10-25 | |
259,43 | USD | 2023-10-24 | |
258,99 | USD | 2023-10-23 | |
260,45 | USD | 2023-10-20 | |
263,01 | USD | 2023-10-19 | |
265,80 | USD | 2023-10-18 | |
265,89 | USD | 2023-10-17 | |
266,49 | USD | 2023-10-16 | |
265,10 | USD | 2023-10-13 | |
266,18 | USD | 2023-10-12 | |
268,01 | USD | 2023-10-11 | |
266,38 | USD | 2023-10-10 | |
264,66 | USD | 2023-10-09 | |
261,53 | USD | 2023-10-06 | |
262,47 | USD | 2023-10-05 | |
260,58 | USD | 2023-10-04 | |
261,71 | USD | 2023-10-03 | |
262,90 | USD | 2023-10-02 | |
267,04 | USD | 2023-09-29 | |
264,70 | USD | 2023-09-28 | |
264,03 | USD | 2023-09-27 | |
264,94 | USD | 2023-09-26 | |
264,77 | USD | 2023-09-25 | |
266,31 | USD | 2023-09-22 | |
267,35 | USD | 2023-09-21 | |
271,93 | USD | 2023-09-20 | |
270,03 | USD | 2023-09-19 | |
271,25 | USD | 2023-09-18 | |
275,44 | USD | 2023-09-15 | |
275,28 | USD | 2023-09-14 | |
274,45 | USD | 2023-09-13 | |
274,73 | USD | 2023-09-12 | |
275,11 | USD | 2023-09-11 | |
275,55 | USD | 2023-09-08 | |
275,75 | USD | 2023-09-07 | |
276,64 | USD | 2023-09-06 | |
279,20 | USD | 2023-09-05 | |
281,54 | USD | 2023-09-01 | |
282,55 | USD | 2023-08-31 | |
283,25 | USD | 2023-08-30 | |
279,17 | USD | 2023-08-29 | |
278,98 | USD | 2023-08-28 | |
276,25 | USD | 2023-08-25 | |
279,37 | USD | 2023-08-24 | |
277,59 | USD | 2023-08-23 | |
276,43 | USD | 2023-08-22 | |
278,18 | USD | 2023-08-21 | |
277,27 | USD | 2023-08-18 | |
281,06 | USD | 2023-08-17 | |
283,62 | USD | 2023-08-16 | |
285,16 | USD | 2023-08-14 | |
285,52 | USD | 2023-08-11 | |
289,31 | USD | 2023-08-10 | |
287,58 | USD | 2023-08-09 | |
286,50 | USD | 2023-08-08 | |
284,60 | USD | 2023-08-07 | |
284,09 | USD | 2023-08-04 | |
283,49 | USD | 2023-08-03 | |
285,36 | USD | 2023-08-02 | |
286,58 | USD | 2023-08-01 | |
287,55 | USD | 2023-07-31 | |
287,14 | USD | 2023-07-28 | |
290,14 | USD | 2023-07-27 | |
287,89 | USD | 2023-07-26 | |
290,93 | USD | 2023-07-25 | |
290,19 | USD | 2023-07-24 | |
289,65 | USD | 2023-07-21 | |
288,66 | USD | 2023-07-20 | |
289,12 | USD | 2023-07-19 | |
286,19 | USD | 2023-07-18 | |
285,23 | USD | 2023-07-17 | |
286,54 | USD | 2023-07-14 | |
285,97 | USD | 2023-07-13 | |
283,17 | USD | 2023-07-12 | |
281,60 | USD | 2023-07-11 | |
280,28 | USD | 2023-07-10 | |
279,60 | USD | 2023-07-07 | |
279,35 | USD | 2023-07-06 | |
282,20 | USD | 2023-07-05 | |
283,36 | USD | 2023-07-03 | |
285,29 | USD | 2023-06-30 | |
280,95 | USD | 2023-06-29 | |
281,25 | USD | 2023-06-28 | |
279,95 | USD | 2023-06-27 | |
280,12 | USD | 2023-06-26 | |
283,97 | USD | 2023-06-22 | |
283,17 | USD | 2023-06-21 | |
283,49 | USD | 2023-06-20 | |
287,74 | USD | 2023-06-16 | |
284,57 | USD | 2023-06-15 | |
282,62 | USD | 2023-06-14 | |
283,42 | USD | 2023-06-13 | |
280,22 | USD | 2023-06-12 | |
280,37 | USD | 2023-06-09 | |
280,15 | USD | 2023-06-08 | |
282,03 | USD | 2023-06-07 | |
283,07 | USD | 2023-06-06 | |
283,49 | USD | 2023-06-05 | |
281,91 | USD | 2023-06-02 | |
276,57 | USD | 2023-06-01 | |
275,21 | USD | 2023-05-31 | |
278,95 | USD | 2023-05-30 | |
279,03 | USD | 2023-05-26 | |
277,35 | USD | 2023-05-25 | |
277,67 | USD | 2023-05-24 | |
284,45 | USD | 2023-05-23 | |
286,78 | USD | 2023-05-22 | |
288,10 | USD | 2023-05-19 | |
285,40 | USD | 2023-05-17 | |
288,19 | USD | 2023-05-16 | |
289,95 | USD | 2023-05-15 | |
291,15 | USD | 2023-05-12 | |
289,47 | USD | 2023-05-11 | |
289,92 | USD | 2023-05-10 | |
291,70 | USD | 2023-05-08 | |
290,55 | USD | 2023-05-05 | |
290,54 | USD | 2023-05-04 | |
292,41 | USD | 2023-05-03 | |
291,43 | USD | 2023-05-02 | |
290,06 | USD | 2023-04-28 | |
286,67 | USD | 2023-04-27 | |
285,91 | USD | 2023-04-26 | |
290,80 | USD | 2023-04-25 | |
292,22 | USD | 2023-04-24 | |
290,49 | USD | 2023-04-21 | |
288,43 | USD | 2023-04-20 | |
288,96 | USD | 2023-04-19 | |
290,06 | USD | 2023-04-18 | |
289,63 | USD | 2023-04-17 | |
290,40 | USD | 2023-04-14 | |
287,65 | USD | 2023-04-13 | |
286,87 | USD | 2023-04-12 | |
285,08 | USD | 2023-04-11 | |
281,67 | USD | 2023-04-06 | |
282,18 | USD | 2023-04-05 | |
282,75 | USD | 2023-04-04 | |
280,34 | USD | 2023-04-03 | |
279,77 | USD | 2023-03-31 | |
277,40 | USD | 2023-03-30 | |
275,56 | USD | 2023-03-29 | |
273,47 | USD | 2023-03-28 | |
274,45 | USD | 2023-03-27 | |
269,42 | USD | 2023-03-24 | |
272,67 | USD | 2023-03-23 | |
272,85 | USD | 2023-03-22 | |
270,38 | USD | 2023-03-21 | |
268,42 | USD | 2023-03-20 | |
265,20 | USD | 2023-03-17 | |
265,94 | USD | 2023-03-16 | |
261,48 | USD | 2023-03-15 | |
266,49 | USD | 2023-03-14 | |
264,81 | USD | 2023-03-13 | |
264,83 | USD | 2023-03-10 | |
269,01 | USD | 2023-03-09 | |
266,94 | USD | 2023-03-08 | |
271,82 | USD | 2023-03-07 | |
273,79 | USD | 2023-03-06 | |
272,48 | USD | 2023-03-03 | |
268,01 | USD | 2023-03-02 | |
268,51 | USD | 2023-03-01 | |
269,74 | USD | 2023-02-28 | |
272,11 | USD | 2023-02-27 | |
269,87 | USD | 2023-02-24 | |
274,24 | USD | 2023-02-23 | |
272,80 | USD | 2023-02-22 | |
274,17 | USD | 2023-02-21 | |
274,89 | USD | 2023-02-17 | |
274,69 | USD | 2023-02-16 | |
276,54 | USD | 2023-02-15 | |
279,90 | USD | 2023-02-14 | |
278,07 | USD | 2023-02-13 | |
276,21 | USD | 2023-02-10 | |
279,97 | USD | 2023-02-09 | |
280,40 | USD | 2023-02-08 | |
276,25 | USD | 2023-02-07 | |
279,02 | USD | 2023-02-06 | |
279,95 | USD | 2023-02-03 | |
281,23 | USD | 2023-02-02 | |
280,67 | USD | 2023-02-01 | |
276,14 | USD | 2023-01-31 | |
278,29 | USD | 2023-01-30 | |
277,33 | USD | 2023-01-27 | |
278,74 | USD | 2023-01-26 | |
276,80 | USD | 2023-01-25 | |
278,16 | USD | 2023-01-24 | |
279,17 | USD | 2023-01-23 | |
276,88 | USD | 2023-01-20 | |
276,46 | USD | 2023-01-19 | |
281,88 | USD | 2023-01-18 | |
280,34 | USD | 2023-01-17 | |
279,36 | USD | 2023-01-13 | |
275,95 | USD | 2023-01-12 | |
277,75 | USD | 2023-01-11 | |
275,70 | USD | 2023-01-10 | |
276,49 | USD | 2023-01-09 | |
271,06 | USD | 2023-01-06 | |
271,59 | USD | 2023-01-05 | |
275,19 | USD | 2023-01-04 | |
274,18 | USD | 2023-01-03 | |
273,02 | USD | 2022-12-30 | |
274,26 | USD | 2022-12-29 | |
273,99 | USD | 2022-12-28 | |
271,27 | USD | 2022-12-27 | |
270,35 | USD | 2022-12-23 | |
271,16 | USD | 2022-12-22 | |
270,84 | USD | 2022-12-21 | |
268,76 | USD | 2022-12-20 | |
269,65 | USD | 2022-12-19 | |
272,53 | USD | 2022-12-16 | |
275,74 | USD | 2022-12-15 | |
282,33 | USD | 2022-12-14 | |
283,62 | USD | 2022-12-13 | |
277,08 | USD | 2022-12-12 | |
278,57 | USD | 2022-12-09 | |
277,41 | USD | 2022-12-08 | |
276,23 | USD | 2022-12-07 | |
276,39 | USD | 2022-12-06 | |
278,51 | USD | 2022-12-05 | |
279,46 | USD | 2022-12-02 | |
282,41 | USD | 2022-12-01 | |
272,88 | USD | 2022-11-30 | |
272,52 | USD | 2022-11-29 | |
276,02 | USD | 2022-11-28 | |
275,47 | USD | 2022-11-25 | |
273,06 | USD | 2022-11-23 | |
269,74 | USD | 2022-11-22 | |
269,61 | USD | 2022-11-21 | |
269,80 | USD | 2022-11-18 | |
266,57 | USD | 2022-11-17 | |
270,39 | USD | 2022-11-16 | |
272,28 | USD | 2022-11-15 | |
271,76 | USD | 2022-11-14 | |
271,87 | USD | 2022-11-11 | |
269,92 | USD | 2022-11-10 | |
262,17 | USD | 2022-11-09 | |
260,94 | USD | 2022-11-08 | |
259,87 | USD | 2022-11-07 | |
260,39 | USD | 2022-11-04 | |
256,68 | USD | 2022-11-03 | |
261,70 | USD | 2022-11-02 | |
260,85 | USD | 2022-10-31 | |
259,32 | USD | 2022-10-28 | |
258,81 | USD | 2022-10-27 | |
260,88 | USD | 2022-10-26 | |
258,65 | USD | 2022-10-25 | |
255,60 | USD | 2022-10-24 | |
249,61 | USD | 2022-10-21 | |
250,09 | USD | 2022-10-20 | |
250,39 | USD | 2022-10-19 | |
256,67 | USD | 2022-10-18 | |
252,76 | USD | 2022-10-17 | |
251,97 | USD | 2022-10-14 | |
242,55 | USD | 2022-10-13 | |
247,73 | USD | 2022-10-12 | |
245,01 | USD | 2022-10-11 | |
247,85 | USD | 2022-10-10 | |
250,80 | USD | 2022-10-07 | |
255,41 | USD | 2022-10-06 | |
255,48 | USD | 2022-10-05 | |
256,10 | USD | 2022-10-04 | |
247,16 | USD | 2022-10-03 | |
247,40 | USD | 2022-09-30 | |
245,48 | USD | 2022-09-29 | |
244,57 | USD | 2022-09-28 | |
245,93 | USD | 2022-09-27 | |
246,60 | USD | 2022-09-26 | |
246,80 | USD | 2022-09-23 | |
251,35 | USD | 2022-09-22 | |
258,47 | USD | 2022-09-21 | |
256,98 | USD | 2022-09-20 | |
258,57 | USD | 2022-09-19 | |
260,36 | USD | 2022-09-16 | |
266,45 | USD | 2022-09-15 | |
266,04 | USD | 2022-09-14 | |
269,46 | USD | 2022-09-13 | |
274,81 | USD | 2022-09-12 | |
271,52 | USD | 2022-09-09 | |
266,08 | USD | 2022-09-08 | |
261,79 | USD | 2022-09-07 | |
262,36 | USD | 2022-09-06 | |
264,89 | USD | 2022-09-02 | |
261,46 | USD | 2022-09-01 | |
267,14 | USD | 2022-08-31 | |
267,92 | USD | 2022-08-30 | |
267,27 | USD | 2022-08-29 | |
276,64 | USD | 2022-08-26 | |
275,16 | USD | 2022-08-25 | |
273,80 | USD | 2022-08-24 | |
273,66 | USD | 2022-08-23 | |
278,17 | USD | 2022-08-22 | |
279,88 | USD | 2022-08-19 | |
280,58 | USD | 2022-08-18 | |
282,68 | USD | 2022-08-17 | |
283,24 | USD | 2022-08-16 | |
282,45 | USD | 2022-08-12 | |
283,00 | USD | 2022-08-11 | |
280,85 | USD | 2022-08-10 | |
278,85 | USD | 2022-08-09 | |
280,62 | USD | 2022-08-08 | |
277,07 | USD | 2022-08-05 | |
280,33 | USD | 2022-08-04 | |
280,08 | USD | 2022-08-03 | |
282,81 | USD | 2022-08-02 | |
283,30 | USD | 2022-08-01 | |
281,35 | USD | 2022-07-29 | |
277,33 | USD | 2022-07-28 | |
277,38 | USD | 2022-07-27 | |
276,55 | USD | 2022-07-26 | |
277,74 | USD | 2022-07-25 | |
279,07 | USD | 2022-07-22 | |
275,38 | USD | 2022-07-21 | |
272,73 | USD | 2022-07-20 | |
271,81 | USD | 2022-07-19 | |
271,35 | USD | 2022-07-18 | |
267,59 | USD | 2022-07-15 | |
261,75 | USD | 2022-07-14 | |
265,51 | USD | 2022-07-13 | |
271,11 | USD | 2022-07-12 | |
271,70 | USD | 2022-07-11 | |
272,90 | USD | 2022-07-08 | |
274,00 | USD | 2022-07-07 | |
272,79 | USD | 2022-07-06 | |
267,87 | USD | 2022-07-05 | |
270,26 | USD | 2022-07-01 | |
268,08 | USD | 2022-06-30 | |
269,17 | USD | 2022-06-29 | |
274,88 | USD | 2022-06-28 | |
272,85 | USD | 2022-06-27 | |
269,65 | USD | 2022-06-24 | |
259,34 | USD | 2022-06-22 | |
258,80 | USD | 2022-06-21 | |
255,95 | USD | 2022-06-17 | |
252,15 | USD | 2022-06-16 | |
257,81 | USD | 2022-06-15 | |
257,13 | USD | 2022-06-14 | |
260,53 | USD | 2022-06-13 | |
267,58 | USD | 2022-06-10 | |
277,43 | USD | 2022-06-09 | |
280,04 | USD | 2022-06-08 | |
276,90 | USD | 2022-06-07 | |
279,88 | USD | 2022-06-03 | |
276,07 | USD | 2022-06-02 | |
281,54 | USD | 2022-06-01 | |
282,47 | USD | 2022-05-31 | |
282,82 | USD | 2022-05-27 | |
275,89 | USD | 2022-05-25 | |
276,37 | USD | 2022-05-24 | |
276,75 | USD | 2022-05-23 | |
275,73 | USD | 2022-05-20 | |
269,32 | USD | 2022-05-19 | |
274,58 | USD | 2022-05-18 | |
277,77 | USD | 2022-05-17 | |
273,12 | USD | 2022-05-16 | |
272,63 | USD | 2022-05-13 | |
266,23 | USD | 2022-05-12 | |
272,60 | USD | 2022-05-11 | |
273,35 | USD | 2022-05-10 | |
278,47 | USD | 2022-05-06 | |
289,07 | USD | 2022-05-05 | |
284,75 | USD | 2022-05-04 | |
286,35 | USD | 2022-05-03 | |
286,18 | USD | 2022-05-02 | |
292,58 | USD | 2022-04-29 | |
289,91 | USD | 2022-04-28 | |
291,57 | USD | 2022-04-27 | |
295,36 | USD | 2022-04-26 | |
293,27 | USD | 2022-04-25 | |
301,63 | USD | 2022-04-22 | |
312,22 | USD | 2022-04-21 | |
309,20 | USD | 2022-04-20 | |
305,63 | USD | 2022-04-19 | |
307,44 | USD | 2022-04-14 | |
306,10 | USD | 2022-04-13 | |
309,26 | USD | 2022-04-12 | |
310,52 | USD | 2022-04-11 | |
311,97 | USD | 2022-04-08 | |
311,62 | USD | 2022-04-07 | |
306,85 | USD | 2022-04-06 | |
310,71 | USD | 2022-04-05 | |
308,27 | USD | 2022-04-04 | |
308,24 | USD | 2022-04-01 | |
309,51 | USD | 2022-03-31 | |
309,46 | USD | 2022-03-30 | |
308,45 | USD | 2022-03-29 | |
302,29 | USD | 2022-03-28 | |
301,45 | USD | 2022-03-25 | |
298,27 | USD | 2022-03-24 | |
299,10 | USD | 2022-03-23 | |
303,98 | USD | 2022-03-22 | |
303,80 | USD | 2022-03-21 | |
302,92 | USD | 2022-03-18 | |
299,14 | USD | 2022-03-17 | |
295,71 | USD | 2022-03-16 | |
288,58 | USD | 2022-03-15 | |
289,59 | USD | 2022-03-14 | |
289,24 | USD | 2022-03-11 | |
288,85 | USD | 2022-03-10 | |
287,91 | USD | 2022-03-09 | |
285,06 | USD | 2022-03-08 | |
292,81 | USD | 2022-03-07 | |
293,95 | USD | 2022-03-04 | |
300,87 | USD | 2022-03-03 | |
298,69 | USD | 2022-03-02 | |
299,70 | USD | 2022-03-01 | |
299,16 | USD | 2022-02-28 | |
294,62 | USD | 2022-02-25 | |
287,19 | USD | 2022-02-24 | |
295,53 | USD | 2022-02-23 | |
295,19 | USD | 2022-02-22 | |
296,70 | USD | 2022-02-18 | |
297,65 | USD | 2022-02-17 | |
299,17 | USD | 2022-02-16 | |
301,10 | USD | 2022-02-15 | |
298,42 | USD | 2022-02-14 | |
304,57 | USD | 2022-02-11 | |
306,98 | USD | 2022-02-10 | |
309,33 | USD | 2022-02-09 | |
300,41 | USD | 2022-02-08 | |
302,65 | USD | 2022-02-07 | |
301,97 | USD | 2022-02-04 | |
305,03 | USD | 2022-02-03 | |
305,86 | USD | 2022-02-02 | |
302,64 | USD | 2022-02-01 | |
299,72 | USD | 2022-01-31 | |
291,97 | USD | 2022-01-28 | |
297,79 | USD | 2022-01-27 | |
301,83 | USD | 2022-01-26 | |
296,90 | USD | 2022-01-25 | |
297,74 | USD | 2022-01-24 | |
306,95 | USD | 2022-01-21 | |
314,67 | USD | 2022-01-20 | |
313,99 | USD | 2022-01-19 | |
311,37 | USD | 2022-01-18 | |
318,19 | USD | 2022-01-14 | |
321,89 | USD | 2022-01-13 | |
323,97 | USD | 2022-01-12 | |
320,87 | USD | 2022-01-11 | |
317,80 | USD | 2022-01-10 | |
323,78 | USD | 2022-01-07 | |
324,40 | USD | 2022-01-06 | |
333,98 | USD | 2022-01-05 | |
335,60 | USD | 2022-01-04 | |
335,90 | USD | 2022-01-03 | |
340,81 | USD | 2021-12-31 | |
341,11 | USD | 2021-12-30 | |
339,66 | USD | 2021-12-29 | |
340,53 | USD | 2021-12-28 | |
337,85 | USD | 2021-12-27 | |
336,02 | USD | 2021-12-23 | |
330,56 | USD | 2021-12-22 | |
327,55 | USD | 2021-12-21 | |
326,07 | USD | 2021-12-20 | |
329,76 | USD | 2021-12-17 | |
333,22 | USD | 2021-12-16 | |
327,33 | USD | 2021-12-15 | |
328,69 | USD | 2021-12-14 | |
329,99 | USD | 2021-12-13 | |
330,26 | USD | 2021-12-10 | |
331,77 | USD | 2021-12-09 | |
329,88 | USD | 2021-12-08 | |
328,88 | USD | 2021-12-07 | |
323,61 | USD | 2021-12-06 | |
321,77 | USD | 2021-12-03 | |
322,39 | USD | 2021-12-02 | |
322,78 | USD | 2021-12-01 | |
325,73 | USD | 2021-11-30 | |
328,63 | USD | 2021-11-29 | |
330,59 | USD | 2021-11-26 | |
329,14 | USD | 2021-11-24 | |
332,91 | USD | 2021-11-23 | |
335,31 | USD | 2021-11-22 | |
338,84 | USD | 2021-11-19 | |
338,20 | USD | 2021-11-18 | |
339,12 | USD | 2021-11-17 | |
340,06 | USD | 2021-11-16 | |
340,57 | USD | 2021-11-15 | |
339,41 | USD | 2021-11-12 | |
340,19 | USD | 2021-11-11 | |
342,27 | USD | 2021-11-10 | |
342,11 | USD | 2021-11-09 | |
343,46 | USD | 2021-11-08 | |
342,38 | USD | 2021-11-05 | |
345,20 | USD | 2021-11-04 | |
344,43 | USD | 2021-11-03 | |
344,77 | USD | 2021-11-02 | |
340,20 | USD | 2021-10-29 | |
340,95 | USD | 2021-10-28 | |
340,63 | USD | 2021-10-27 | |
339,36 | USD | 2021-10-26 | |
339,05 | USD | 2021-10-25 | |
339,02 | USD | 2021-10-22 | |
337,13 | USD | 2021-10-21 | |
335,80 | USD | 2021-10-20 | |
332,05 | USD | 2021-10-19 | |
329,07 | USD | 2021-10-18 | |
331,29 | USD | 2021-10-15 | |
329,16 | USD | 2021-10-14 | |
325,93 | USD | 2021-10-13 | |
325,45 | USD | 2021-10-12 | |
327,53 | USD | 2021-10-11 | |
328,67 | USD | 2021-10-08 | |
329,21 | USD | 2021-10-07 | |
323,16 | USD | 2021-10-06 | |
325,53 | USD | 2021-10-05 | |
327,91 | USD | 2021-10-04 | |
325,41 | USD | 2021-10-01 | |
331,84 | USD | 2021-09-30 | |
330,98 | USD | 2021-09-29 | |
331,06 | USD | 2021-09-28 | |
337,16 | USD | 2021-09-27 | |
340,76 | USD | 2021-09-24 | |
342,38 | USD | 2021-09-23 | |
337,47 | USD | 2021-09-22 | |
339,15 | USD | 2021-09-21 | |
337,26 | USD | 2021-09-20 | |
339,27 | USD | 2021-09-17 | |
338,48 | USD | 2021-09-16 | |
339,71 | USD | 2021-09-15 | |
340,46 | USD | 2021-09-14 | |
339,57 | USD | 2021-09-13 | |
342,36 | USD | 2021-09-10 | |
344,63 | USD | 2021-09-09 | |
344,81 | USD | 2021-09-08 | |
345,33 | USD | 2021-09-07 | |
346,67 | USD | 2021-09-03 | |
348,09 | USD | 2021-09-02 | |
344,68 | USD | 2021-09-01 | |
344,90 | USD | 2021-08-31 | |
343,59 | USD | 2021-08-30 | |
342,04 | USD | 2021-08-27 | |
342,01 | USD | 2021-08-26 | |
341,69 | USD | 2021-08-25 | |
342,89 | USD | 2021-08-24 | |
342,83 | USD | 2021-08-23 | |
341,71 | USD | 2021-08-20 | |
339,66 | USD | 2021-08-19 | |
342,22 | USD | 2021-08-18 | |
341,29 | USD | 2021-08-17 | |
338,96 | USD | 2021-08-16 | |
340,16 | USD | 2021-08-13 | |
338,66 | USD | 2021-08-12 | |
338,74 | USD | 2021-08-11 | |
339,17 | USD | 2021-08-10 | |
340,02 | USD | 2021-08-09 | |
339,45 | USD | 2021-08-06 | |
341,06 | USD | 2021-08-05 | |
343,55 | USD | 2021-08-04 | |
340,18 | USD | 2021-08-03 | |
339,75 | USD | 2021-08-02 | |
338,34 | USD | 2021-07-30 | |
337,95 | USD | 2021-07-29 | |
334,25 | USD | 2021-07-28 | |
333,78 | USD | 2021-07-27 | |
334,70 | USD | 2021-07-26 | |
334,60 | USD | 2021-07-23 | |
332,04 | USD | 2021-07-22 | |
331,72 | USD | 2021-07-21 | |
332,40 | USD | 2021-07-20 | |
330,73 | USD | 2021-07-19 | |
332,76 | USD | 2021-07-16 | |
331,69 | USD | 2021-07-15 | |
334,65 | USD | 2021-07-14 | |
335,24 | USD | 2021-07-13 | |
335,90 | USD | 2021-07-12 | |
334,87 | USD | 2021-07-09 | |
333,33 | USD | 2021-07-08 | |
335,34 | USD | 2021-07-07 | |
333,49 | USD | 2021-07-06 | |
333,12 | USD | 2021-07-02 | |
332,17 | USD | 2021-07-01 | |
330,86 | USD | 2021-06-30 | |
332,25 | USD | 2021-06-29 | |
331,05 | USD | 2021-06-28 | |
332,10 | USD | 2021-06-25 | |
332,05 | USD | 2021-06-24 | |
328,21 | USD | 2021-06-22 | |
325,77 | USD | 2021-06-21 | |
325,81 | USD | 2021-06-18 | |
326,97 | USD | 2021-06-17 | |
330,10 | USD | 2021-06-16 | |
329,04 | USD | 2021-06-15 | |
328,84 | USD | 2021-06-14 | |
328,85 | USD | 2021-06-11 | |
328,11 | USD | 2021-06-10 | |
327,66 | USD | 2021-06-09 | |
325,01 | USD | 2021-06-08 | |
323,70 | USD | 2021-06-07 | |
322,57 | USD | 2021-06-04 | |
318,80 | USD | 2021-06-03 | |
322,10 | USD | 2021-06-02 | |
324,41 | USD | 2021-06-01 | |
326,95 | USD | 2021-05-28 | |
324,30 | USD | 2021-05-27 | |
324,63 | USD | 2021-05-26 | |
326,08 | USD | 2021-05-25 | |
325,61 | USD | 2021-05-21 | |
321,81 | USD | 2021-05-20 | |
318,23 | USD | 2021-05-19 | |
320,41 | USD | 2021-05-18 | |
319,96 | USD | 2021-05-17 | |
318,97 | USD | 2021-05-14 | |
318,04 | USD | 2021-05-12 | |
320,47 | USD | 2021-05-11 | |
325,54 | USD | 2021-05-10 | |
326,50 | USD | 2021-05-07 | |
321,73 | USD | 2021-05-06 | |
322,57 | USD | 2021-05-05 | |
321,32 | USD | 2021-05-04 | |
323,45 | USD | 2021-05-03 | |
322,92 | USD | 2021-04-30 | |
323,89 | USD | 2021-04-29 | |
324,08 | USD | 2021-04-28 | |
324,33 | USD | 2021-04-27 | |
325,80 | USD | 2021-04-26 | |
324,47 | USD | 2021-04-23 | |
323,62 | USD | 2021-04-22 | |
322,82 | USD | 2021-04-21 | |
321,25 | USD | 2021-04-20 | |
321,10 | USD | 2021-04-19 | |
320,04 | USD | 2021-04-16 | |
319,07 | USD | 2021-04-15 | |
316,61 | USD | 2021-04-14 | |
316,08 | USD | 2021-04-13 | |
315,31 | USD | 2021-04-12 | |
313,02 | USD | 2021-04-09 | |
312,31 | USD | 2021-04-08 | |
310,42 | USD | 2021-04-07 | |
312,00 | USD | 2021-04-06 | |
310,08 | USD | 2021-04-01 | |
310,28 | USD | 2021-03-31 | |
308,47 | USD | 2021-03-30 | |
309,80 | USD | 2021-03-29 | |
306,44 | USD | 2021-03-26 | |
303,19 | USD | 2021-03-25 | |
306,94 | USD | 2021-03-24 | |
308,79 | USD | 2021-03-23 | |
308,78 | USD | 2021-03-22 | |
306,23 | USD | 2021-03-19 | |
306,82 | USD | 2021-03-18 | |
306,49 | USD | 2021-03-17 | |
308,63 | USD | 2021-03-16 | |
307,42 | USD | 2021-03-15 | |
306,34 | USD | 2021-03-12 | |
306,49 | USD | 2021-03-11 | |
306,12 | USD | 2021-03-10 | |
306,23 | USD | 2021-03-09 | |
300,77 | USD | 2021-03-08 | |
296,81 | USD | 2021-03-05 | |
300,96 | USD | 2021-03-04 | |
301,62 | USD | 2021-03-03 | |
307,16 | USD | 2021-03-02 | |
305,64 | USD | 2021-03-01 | |
304,29 | USD | 2021-02-26 | |
308,42 | USD | 2021-02-25 | |
306,19 | USD | 2021-02-24 | |
306,65 | USD | 2021-02-23 | |
308,23 | USD | 2021-02-22 | |
311,06 | USD | 2021-02-19 | |
311,68 | USD | 2021-02-18 | |
313,60 | USD | 2021-02-17 | |
316,62 | USD | 2021-02-16 | |
316,54 | USD | 2021-02-12 | |
316,23 | USD | 2021-02-11 | |
316,81 | USD | 2021-02-10 | |
314,36 | USD | 2021-02-09 | |
314,17 | USD | 2021-02-08 | |
312,21 | USD | 2021-02-05 | |
311,48 | USD | 2021-02-04 | |
311,03 | USD | 2021-02-03 | |
312,34 | USD | 2021-02-02 | |
309,44 | USD | 2021-02-01 | |
309,89 | USD | 2021-01-29 | |
312,12 | USD | 2021-01-28 | |
310,52 | USD | 2021-01-27 | |
315,68 | USD | 2021-01-26 | |
315,25 | USD | 2021-01-25 | |
313,11 | USD | 2021-01-22 | |
314,09 | USD | 2021-01-21 | |
312,95 | USD | 2021-01-20 | |
312,76 | USD | 2021-01-19 | |
310,91 | USD | 2021-01-15 | |
312,48 | USD | 2021-01-14 | |
310,38 | USD | 2021-01-13 | |
311,57 | USD | 2021-01-12 | |
312,65 | USD | 2021-01-11 | |
314,10 | USD | 2021-01-08 | |
309,98 | USD | 2021-01-07 | |
308,27 | USD | 2021-01-06 | |
305,74 | USD | 2021-01-05 | |
307,46 | USD | 2021-01-04 | |
304,08 | USD | 2020-12-31 | |
305,69 | USD | 2020-12-30 | |
305,10 | USD | 2020-12-29 | |
303,52 | USD | 2020-12-28 | |
302,90 | USD | 2020-12-23 | |
299,58 | USD | 2020-12-22 | |
298,45 | USD | 2020-12-21 | |
303,53 | USD | 2020-12-18 | |
302,61 | USD | 2020-12-17 | |
301,08 | USD | 2020-12-16 | |
298,24 | USD | 2020-12-15 | |
300,37 | USD | 2020-12-14 | |
298,55 | USD | 2020-12-11 | |
300,48 | USD | 2020-12-10 | |
299,33 | USD | 2020-12-09 | |
297,05 | USD | 2020-12-08 | |
298,25 | USD | 2020-12-07 | |
297,18 | USD | 2020-12-04 | |
296,96 | USD | 2020-12-03 | |
295,94 | USD | 2020-12-02 | |
296,62 | USD | 2020-12-01 | |
295,89 | USD | 2020-11-30 | |
295,09 | USD | 2020-11-27 | |
293,25 | USD | 2020-11-25 | |
293,60 | USD | 2020-11-24 | |
294,72 | USD | 2020-11-23 | |
295,39 | USD | 2020-11-20 | |
295,83 | USD | 2020-11-19 | |
300,00 | USD | 2020-11-18 | |
299,52 | USD | 2020-11-17 | |
302,65 | USD | 2020-11-16 | |
302,48 | USD | 2020-11-13 | |
301,82 | USD | 2020-11-12 | |
302,10 | USD | 2020-11-11 | |
299,52 | USD | 2020-11-10 | |
305,33 | USD | 2020-11-09 | |
303,69 | USD | 2020-11-06 | |
302,85 | USD | 2020-11-05 | |
297,38 | USD | 2020-11-04 | |
290,21 | USD | 2020-11-03 | |
285,05 | USD | 2020-11-02 | |
279,03 | USD | 2020-10-30 | |
283,52 | USD | 2020-10-29 | |
286,59 | USD | 2020-10-28 | |
293,90 | USD | 2020-10-27 | |
294,37 | USD | 2020-10-26 | |
298,50 | USD | 2020-10-23 | |
295,74 | USD | 2020-10-22 | |
295,39 | USD | 2020-10-21 | |
296,44 | USD | 2020-10-20 | |
298,73 | USD | 2020-10-19 | |
298,61 | USD | 2020-10-16 | |
295,89 | USD | 2020-10-15 | |
300,20 | USD | 2020-10-14 | |
300,00 | USD | 2020-10-13 | |
300,02 | USD | 2020-10-12 | |
297,97 | USD | 2020-10-09 | |
295,48 | USD | 2020-10-08 | |
292,64 | USD | 2020-10-07 | |
292,37 | USD | 2020-10-06 | |
291,51 | USD | 2020-10-05 | |
289,09 | USD | 2020-10-02 | |
289,92 | USD | 2020-10-01 | |
288,15 | USD | 2020-09-30 | |
288,45 | USD | 2020-09-29 | |
287,77 | USD | 2020-09-28 | |
281,20 | USD | 2020-09-25 | |
280,93 | USD | 2020-09-24 | |
285,90 | USD | 2020-09-23 | |
284,80 | USD | 2020-09-22 | |
284,87 | USD | 2020-09-21 | |
292,27 | USD | 2020-09-18 | |
291,01 | USD | 2020-09-17 | |
293,89 | USD | 2020-09-16 | |
293,16 | USD | 2020-09-15 | |
289,58 | USD | 2020-09-14 | |
287,08 | USD | 2020-09-11 | |
289,94 | USD | 2020-09-10 | |
288,56 | USD | 2020-09-09 | |
285,41 | USD | 2020-09-08 | |
288,31 | USD | 2020-09-04 | |
295,72 | USD | 2020-09-03 | |
294,12 | USD | 2020-09-02 | |
292,46 | USD | 2020-09-01 | |
292,20 | USD | 2020-08-31 | |
291,98 | USD | 2020-08-28 | |
291,07 | USD | 2020-08-27 | |
289,99 | USD | 2020-08-26 | |
291,16 | USD | 2020-08-25 | |
291,80 | USD | 2020-08-24 | |
289,60 | USD | 2020-08-21 | |
291,64 | USD | 2020-08-20 | |
293,30 | USD | 2020-08-19 | |
293,28 | USD | 2020-08-18 | |
293,13 | USD | 2020-08-17 | |
292,02 | USD | 2020-08-14 | |
292,37 | USD | 2020-08-13 | |
290,89 | USD | 2020-08-12 | |
289,46 | USD | 2020-08-11 | |
291,45 | USD | 2020-08-10 | |
291,25 | USD | 2020-08-07 | |
291,41 | USD | 2020-08-06 | |
292,29 | USD | 2020-08-05 | |
289,76 | USD | 2020-08-04 | |
291,19 | USD | 2020-08-03 | |
291,51 | USD | 2020-07-31 | |
289,46 | USD | 2020-07-30 | |
293,28 | USD | 2020-07-29 | |
289,93 | USD | 2020-07-28 | |
290,08 | USD | 2020-07-27 | |
287,84 | USD | 2020-07-24 | |
293,17 | USD | 2020-07-23 | |
291,63 | USD | 2020-07-22 | |
292,26 | USD | 2020-07-21 | |
290,57 | USD | 2020-07-20 | |
288,27 | USD | 2020-07-17 | |
286,84 | USD | 2020-07-16 | |
286,57 | USD | 2020-07-15 | |
278,62 | USD | 2020-07-14 | |
281,82 | USD | 2020-07-13 | |
278,79 | USD | 2020-07-10 | |
281,51 | USD | 2020-07-09 | |
280,93 | USD | 2020-07-08 | |
280,18 | USD | 2020-07-07 | |
281,23 | USD | 2020-07-06 | |
279,39 | USD | 2020-07-02 | |
275,54 | USD | 2020-07-01 | |
271,92 | USD | 2020-06-30 | |
270,56 | USD | 2020-06-29 | |
273,75 | USD | 2020-06-26 | |
269,60 | USD | 2020-06-25 | |
273,22 | USD | 2020-06-24 | |
275,11 | USD | 2020-06-22 | |
277,51 | USD | 2020-06-19 | |
274,91 | USD | 2020-06-18 | |
276,06 | USD | 2020-06-17 | |
275,03 | USD | 2020-06-16 | |
264,62 | USD | 2020-06-15 | |
269,93 | USD | 2020-06-12 | |
272,58 | USD | 2020-06-11 | |
277,92 | USD | 2020-06-10 | |
278,04 | USD | 2020-06-09 | |
276,72 | USD | 2020-06-08 | |
276,35 | USD | 2020-06-05 | |
277,09 | USD | 2020-06-04 | |
277,23 | USD | 2020-06-03 | |
275,96 | USD | 2020-06-02 | |
274,45 | USD | 2020-05-29 | |
274,08 | USD | 2020-05-28 | |
266,67 | USD | 2020-05-27 | |
271,84 | USD | 2020-05-26 | |
268,99 | USD | 2020-05-22 | |
270,47 | USD | 2020-05-20 | |
270,10 | USD | 2020-05-19 | |
270,49 | USD | 2020-05-18 | |
265,42 | USD | 2020-05-15 | |
259,82 | USD | 2020-05-14 | |
264,77 | USD | 2020-05-13 | |
268,39 | USD | 2020-05-12 | |
265,51 | USD | 2020-05-11 | |
264,42 | USD | 2020-05-08 | |
262,45 | USD | 2020-05-07 | |
260,74 | USD | 2020-05-06 | |
260,44 | USD | 2020-05-05 | |
256,31 | USD | 2020-05-04 | |
261,27 | USD | 2020-04-30 | |
263,05 | USD | 2020-04-29 | |
263,79 | USD | 2020-04-28 | |
263,05 | USD | 2020-04-27 | |
257,49 | USD | 2020-04-24 | |
257,76 | USD | 2020-04-23 | |
254,95 | USD | 2020-04-22 | |
255,07 | USD | 2020-04-21 | |
257,10 | USD | 2020-04-20 | |
256,56 | USD | 2020-04-17 | |
251,45 | USD | 2020-04-16 | |
248,61 | USD | 2020-04-15 | |
249,38 | USD | 2020-04-14 | |
244,26 | USD | 2020-04-09 | |
235,44 | USD | 2020-04-08 | |
239,59 | USD | 2020-04-07 | |
232,63 | USD | 2020-04-06 | |
227,36 | USD | 2020-04-03 | |
223,51 | USD | 2020-04-02 | |
226,13 | USD | 2020-04-01 | |
230,99 | USD | 2020-03-31 | |
229,55 | USD | 2020-03-30 | |
225,41 | USD | 2020-03-27 | |
225,75 | USD | 2020-03-26 | |
215,89 | USD | 2020-03-25 | |
211,33 | USD | 2020-03-24 | |
205,45 | USD | 2020-03-23 | |
219,99 | USD | 2020-03-20 | |
215,99 | USD | 2020-03-19 | |
216,65 | USD | 2020-03-18 | |
218,21 | USD | 2020-03-17 | |
218,51 | USD | 2020-03-16 | |
225,64 | USD | 2020-03-13 | |
229,57 | USD | 2020-03-12 | |
247,30 | USD | 2020-03-11 | |
250,07 | USD | 2020-03-10 | |
248,64 | USD | 2020-03-09 | |
258,71 | USD | 2020-03-06 | |
264,88 | USD | 2020-03-05 | |
263,43 | USD | 2020-03-04 | |
262,17 | USD | 2020-03-03 | |
254,27 | USD | 2020-03-02 | |
249,28 | USD | 2020-02-28 | |
261,22 | USD | 2020-02-27 | |
268,91 | USD | 2020-02-26 | |
273,74 | USD | 2020-02-25 | |
275,56 | USD | 2020-02-24 | |
283,10 | USD | 2020-02-21 | |
285,78 | USD | 2020-02-20 | |
285,52 | USD | 2020-02-19 | |
284,11 | USD | 2020-02-18 | |
284,31 | USD | 2020-02-14 | |
282,98 | USD | 2020-02-13 | |
284,27 | USD | 2020-02-12 | |
283,06 | USD | 2020-02-11 | |
280,57 | USD | 2020-02-10 | |
282,09 | USD | 2020-02-07 | |
283,04 | USD | 2020-02-06 | |
282,81 | USD | 2020-02-05 | |
280,22 | USD | 2020-02-04 | |
276,42 | USD | 2020-02-03 | |
277,73 | USD | 2020-01-31 | |
278,10 | USD | 2020-01-30 | |
279,26 | USD | 2020-01-29 | |
278,48 | USD | 2020-01-28 | |
277,19 | USD | 2020-01-27 | |
283,58 | USD | 2020-01-24 | |
282,70 | USD | 2020-01-23 | |
284,56 | USD | 2020-01-22 | |
282,41 | USD | 2020-01-21 | |
282,33 | USD | 2020-01-17 | |
281,06 | USD | 2020-01-16 | |
280,32 | USD | 2020-01-15 | |
277,95 | USD | 2020-01-14 | |
278,82 | USD | 2020-01-13 | |
279,49 | USD | 2020-01-10 | |
279,15 | USD | 2020-01-09 | |
277,82 | USD | 2020-01-08 | |
276,95 | USD | 2020-01-07 | |
276,14 | USD | 2020-01-06 | |
276,68 | USD | 2020-01-03 | |
277,88 | USD | 2020-01-02 | |
278,16 | USD | 2019-12-31 | |
278,59 | USD | 2019-12-30 | |
278,51 | USD | 2019-12-27 | |
277,89 | USD | 2019-12-23 | |
277,26 | USD | 2019-12-20 | |
275,38 | USD | 2019-12-19 | |
274,70 | USD | 2019-12-18 | |
273,52 | USD | 2019-12-17 | |
274,03 | USD | 2019-12-16 | |
271,77 | USD | 2019-12-13 | |
271,57 | USD | 2019-12-12 | |
270,58 | USD | 2019-12-11 | |
270,99 | USD | 2019-12-10 | |
271,65 | USD | 2019-12-09 | |
273,06 | USD | 2019-12-06 | |
271,20 | USD | 2019-12-05 | |
271,85 | USD | 2019-12-04 | |
269,00 | USD | 2019-12-03 | |
270,73 | USD | 2019-12-02 | |
271,69 | USD | 2019-11-29 | |
272,08 | USD | 2019-11-27 | |
271,24 | USD | 2019-11-26 | |
269,63 | USD | 2019-11-25 | |
267,14 | USD | 2019-11-22 | |
266,32 | USD | 2019-11-21 | |
267,90 | USD | 2019-11-20 | |
266,89 | USD | 2019-11-19 | |
268,14 | USD | 2019-11-18 | |
263,98 | USD | 2019-11-15 | |
263,24 | USD | 2019-11-14 | |
262,97 | USD | 2019-11-13 | |
263,23 | USD | 2019-11-12 | |
262,53 | USD | 2019-11-11 | |
262,29 | USD | 2019-11-08 | |
262,60 | USD | 2019-11-07 | |
259,81 | USD | 2019-11-06 | |
259,11 | USD | 2019-11-05 | |
260,23 | USD | 2019-11-04 | |
259,82 | USD | 2019-10-31 | |
259,75 | USD | 2019-10-30 | |
257,38 | USD | 2019-10-29 | |
256,17 | USD | 2019-10-28 | |
253,40 | USD | 2019-10-25 | |
253,75 | USD | 2019-10-24 | |
253,04 | USD | 2019-10-23 | |
254,41 | USD | 2019-10-22 | |
253,38 | USD | 2019-10-21 | |
253,71 | USD | 2019-10-18 | |
252,99 | USD | 2019-10-17 | |
250,28 | USD | 2019-10-16 | |
250,51 | USD | 2019-10-15 | |
248,79 | USD | 2019-10-14 | |
249,82 | USD | 2019-10-11 | |
246,19 | USD | 2019-10-10 | |
246,07 | USD | 2019-10-09 | |
245,69 | USD | 2019-10-08 | |
249,23 | USD | 2019-10-07 | |
248,64 | USD | 2019-10-04 | |
245,00 | USD | 2019-10-03 | |
245,06 | USD | 2019-10-02 | |
251,12 | USD | 2019-10-01 | |
250,64 | USD | 2019-09-30 | |
250,84 | USD | 2019-09-27 | |
251,94 | USD | 2019-09-26 | |
251,78 | USD | 2019-09-25 | |
255,50 | USD | 2019-09-24 | |
255,12 | USD | 2019-09-23 | |
255,84 | USD | 2019-09-20 | |
255,13 | USD | 2019-09-19 | |
254,15 | USD | 2019-09-18 | |
254,28 | USD | 2019-09-17 | |
252,98 | USD | 2019-09-16 | |
255,06 | USD | 2019-09-13 | |
254,69 | USD | 2019-09-12 | |
252,20 | USD | 2019-09-11 | |
248,56 | USD | 2019-09-10 | |
253,86 | USD | 2019-09-09 | |
257,16 | USD | 2019-09-06 | |
255,97 | USD | 2019-09-05 | |
255,90 | USD | 2019-09-04 | |
255,55 | USD | 2019-09-03 | |
256,78 | USD | 2019-08-30 | |
256,41 | USD | 2019-08-29 | |
253,28 | USD | 2019-08-28 | |
255,35 | USD | 2019-08-27 | |
253,49 | USD | 2019-08-26 | |
256,71 | USD | 2019-08-23 | |
258,35 | USD | 2019-08-22 | |
258,19 | USD | 2019-08-21 | |
257,58 | USD | 2019-08-20 | |
257,85 | USD | 2019-08-19 | |
254,99 | USD | 2019-08-16 | |
254,93 | USD | 2019-08-14 | |
257,45 | USD | 2019-08-13 | |
256,27 | USD | 2019-08-12 | |
257,66 | USD | 2019-08-09 | |
254,80 | USD | 2019-08-08 | |
249,15 | USD | 2019-08-07 | |
250,99 | USD | 2019-08-06 | |
251,30 | USD | 2019-08-05 | |
255,63 | USD | 2019-08-02 | |
257,29 | USD | 2019-08-01 | |
259,24 | USD | 2019-07-31 | |
257,36 | USD | 2019-07-30 | |
256,56 | USD | 2019-07-29 | |
255,66 | USD | 2019-07-26 | |
255,87 | USD | 2019-07-25 | |
257,28 | USD | 2019-07-24 | |
256,67 | USD | 2019-07-23 | |
257,04 | USD | 2019-07-22 |