| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 353,65 | USD | 2024-07-19 | |
| 359,82 | USD | 2024-07-18 | |
| 361,09 | USD | 2024-07-17 | |
| 358,65 | USD | 2024-07-16 | |
| 358,66 | USD | 2024-07-15 | |
| 357,44 | USD | 2024-07-12 | |
| 354,44 | USD | 2024-07-11 | |
| 347,84 | USD | 2024-07-10 | |
| 348,69 | USD | 2024-07-09 | |
| 350,32 | USD | 2024-07-08 | |
| 347,31 | USD | 2024-07-05 | |
| 346,76 | USD | 2024-07-03 | |
| 344,79 | USD | 2024-07-02 | |
| 351,31 | USD | 2024-07-01 | |
| 349,44 | USD | 2024-06-28 | |
| 349,96 | USD | 2024-06-27 | |
| 349,94 | USD | 2024-06-26 | |
| 350,86 | USD | 2024-06-25 | |
| 352,42 | USD | 2024-06-24 | |
| 350,00 | USD | 2024-06-21 | |
| 350,00 | USD | 2024-06-20 | |
| 350,98 | USD | 2024-06-18 | |
| 348,76 | USD | 2024-06-17 | |
| 349,61 | USD | 2024-06-14 | |
| 352,14 | USD | 2024-06-13 | |
| 355,84 | USD | 2024-06-12 | |
| 351,96 | USD | 2024-06-11 | |
| 352,43 | USD | 2024-06-10 | |
| 354,89 | USD | 2024-06-07 | |
| 355,16 | USD | 2024-06-06 | |
| 350,77 | USD | 2024-06-05 | |
| 350,68 | USD | 2024-06-04 | |
| 350,10 | USD | 2024-06-03 | |
| 348,92 | USD | 2024-05-31 | |
| 347,64 | USD | 2024-05-30 | |
| 347,45 | USD | 2024-05-29 | |
| 352,16 | USD | 2024-05-28 | |
| 353,73 | USD | 2024-05-24 | |
| 354,92 | USD | 2024-05-23 | |
| 356,68 | USD | 2024-05-22 | |
| 356,98 | USD | 2024-05-21 | |
| 356,67 | USD | 2024-05-17 | |
| 357,77 | USD | 2024-05-16 | |
| 357,26 | USD | 2024-05-15 | |
| 352,93 | USD | 2024-05-14 | |
| 352,13 | USD | 2024-05-13 | |
| 351,36 | USD | 2024-05-10 | |
| 348,45 | USD | 2024-05-08 | |
| 346,27 | USD | 2024-05-07 | |
| 344,62 | USD | 2024-05-06 | |
| 345,10 | USD | 2024-05-03 | |
| 340,06 | USD | 2024-05-02 | |
| 342,80 | USD | 2024-04-30 | |
| 342,31 | USD | 2024-04-29 | |
| 342,03 | USD | 2024-04-26 | |
| 339,62 | USD | 2024-04-25 | |
| 343,94 | USD | 2024-04-24 | |
| 341,06 | USD | 2024-04-23 | |
| 334,99 | USD | 2024-04-22 | |
| 336,02 | USD | 2024-04-19 | |
| 335,68 | USD | 2024-04-18 | |
| 339,82 | USD | 2024-04-17 | |
| 338,20 | USD | 2024-04-16 | |
| 344,30 | USD | 2024-04-15 | |
| 343,41 | USD | 2024-04-12 | |
| 347,09 | USD | 2024-04-11 | |
| 346,72 | USD | 2024-04-10 | |
| 350,97 | USD | 2024-04-09 | |
| 350,71 | USD | 2024-04-08 | |
| 348,33 | USD | 2024-04-05 | |
| 352,60 | USD | 2024-04-04 | |
| 350,32 | USD | 2024-04-03 | |
| 349,80 | USD | 2024-04-02 | |
| 357,50 | USD | 2024-03-28 | |
| 354,60 | USD | 2024-03-27 | |
| 354,42 | USD | 2024-03-26 | |
| 354,51 | USD | 2024-03-25 | |
| 353,74 | USD | 2024-03-22 | |
| 359,18 | USD | 2024-03-21 | |
| 355,34 | USD | 2024-03-20 | |
| 352,63 | USD | 2024-03-19 | |
| 355,20 | USD | 2024-03-18 | |
| 355,91 | USD | 2024-03-15 | |
| 354,61 | USD | 2024-03-14 | |
| 358,71 | USD | 2024-03-13 | |
| 357,19 | USD | 2024-03-12 | |
| 355,73 | USD | 2024-03-11 | |
| 359,94 | USD | 2024-03-08 | |
| 357,09 | USD | 2024-03-07 | |
| 351,76 | USD | 2024-03-06 | |
| 352,31 | USD | 2024-03-05 | |
| 352,40 | USD | 2024-03-04 | |
| 348,45 | USD | 2024-03-01 | |
| 348,39 | USD | 2024-02-29 | |
| 346,73 | USD | 2024-02-28 | |
| 349,59 | USD | 2024-02-27 | |
| 352,10 | USD | 2024-02-26 | |
| 350,39 | USD | 2024-02-23 | |
| 347,55 | USD | 2024-02-22 | |
| 343,40 | USD | 2024-02-21 | |
| 345,00 | USD | 2024-02-20 | |
| 343,75 | USD | 2024-02-16 | |
| 344,32 | USD | 2024-02-15 | |
| 340,04 | USD | 2024-02-14 | |
| 338,36 | USD | 2024-02-13 | |
| 340,92 | USD | 2024-02-12 | |
| 341,86 | USD | 2024-02-09 | |
| 340,00 | USD | 2024-02-08 | |
| 342,14 | USD | 2024-02-07 | |
| 338,97 | USD | 2024-02-06 | |
| 338,10 | USD | 2024-02-05 | |
| 335,57 | USD | 2024-02-02 | |
| 334,45 | USD | 2024-02-01 | |
| 338,24 | USD | 2024-01-31 | |
| 336,96 | USD | 2024-01-30 | |
| 333,90 | USD | 2024-01-29 | |
| 333,30 | USD | 2024-01-26 | |
| 330,41 | USD | 2024-01-25 | |
| 332,95 | USD | 2024-01-24 | |
| 331,62 | USD | 2024-01-23 | |
| 332,99 | USD | 2024-01-22 | |
| 330,78 | USD | 2024-01-19 | |
| 328,75 | USD | 2024-01-18 | |
| 328,47 | USD | 2024-01-17 | |
| 332,22 | USD | 2024-01-16 | |
| 337,00 | USD | 2024-01-12 | |
| 336,63 | USD | 2024-01-11 | |
| 335,51 | USD | 2024-01-10 | |
| 334,10 | USD | 2024-01-09 | |
| 332,43 | USD | 2024-01-08 | |
| 331,32 | USD | 2024-01-05 | |
| 331,01 | USD | 2024-01-04 | |
| 331,40 | USD | 2024-01-03 | |
| 335,53 | USD | 2024-01-02 | |
| 336,56 | USD | 2023-12-29 | |
| 336,72 | USD | 2023-12-28 | |
| 334,54 | USD | 2023-12-27 | |
| 333,41 | USD | 2023-12-22 | |
| 332,27 | USD | 2023-12-21 | |
| 332,39 | USD | 2023-12-20 | |
| 332,69 | USD | 2023-12-19 | |
| 329,58 | USD | 2023-12-18 | |
| 328,64 | USD | 2023-12-15 | |
| 332,21 | USD | 2023-12-14 | |
| 323,62 | USD | 2023-12-13 | |
| 321,14 | USD | 2023-12-12 | |
| 320,94 | USD | 2023-12-11 | |
| 319,96 | USD | 2023-12-08 | |
| 318,16 | USD | 2023-12-07 | |
| 319,12 | USD | 2023-12-06 | |
| 317,18 | USD | 2023-12-05 | |
| 319,52 | USD | 2023-12-04 | |
| 318,82 | USD | 2023-12-01 | |
| 316,49 | USD | 2023-11-30 | |
| 318,23 | USD | 2023-11-29 | |
| 315,88 | USD | 2023-11-28 | |
| 318,32 | USD | 2023-11-27 | |
| 318,47 | USD | 2023-11-24 | |
| 316,36 | USD | 2023-11-22 | |
| 314,75 | USD | 2023-11-21 | |
| 311,63 | USD | 2023-11-20 | |
| 311,05 | USD | 2023-11-17 | |
| 310,64 | USD | 2023-11-16 | |
| 310,93 | USD | 2023-11-15 | |
| 308,73 | USD | 2023-11-14 | |
| 299,47 | USD | 2023-11-13 | |
| 297,86 | USD | 2023-11-10 | |
| 303,14 | USD | 2023-11-09 | |
| 304,51 | USD | 2023-11-08 | |
| 302,66 | USD | 2023-11-07 | |
| 301,54 | USD | 2023-11-06 | |
| 301,47 | USD | 2023-11-03 | |
| 298,10 | USD | 2023-11-02 | |
| 291,16 | USD | 2023-10-31 | |
| 286,67 | USD | 2023-10-30 | |
| 288,64 | USD | 2023-10-27 | |
| 289,89 | USD | 2023-10-26 | |
| 290,50 | USD | 2023-10-25 | |
| 295,42 | USD | 2023-10-24 | |
| 294,90 | USD | 2023-10-23 | |
| 296,55 | USD | 2023-10-20 | |
| 299,45 | USD | 2023-10-19 | |
| 302,63 | USD | 2023-10-18 | |
| 302,73 | USD | 2023-10-17 | |
| 303,41 | USD | 2023-10-16 | |
| 301,80 | USD | 2023-10-13 | |
| 303,03 | USD | 2023-10-12 | |
| 305,10 | USD | 2023-10-11 | |
| 303,24 | USD | 2023-10-10 | |
| 301,28 | USD | 2023-10-09 | |
| 297,70 | USD | 2023-10-06 | |
| 298,76 | USD | 2023-10-05 | |
| 296,61 | USD | 2023-10-04 | |
| 297,88 | USD | 2023-10-03 | |
| 299,24 | USD | 2023-10-02 | |
| 303,94 | USD | 2023-09-29 | |
| 301,26 | USD | 2023-09-28 | |
| 300,49 | USD | 2023-09-27 | |
| 301,52 | USD | 2023-09-26 | |
| 301,33 | USD | 2023-09-25 | |
| 303,05 | USD | 2023-09-22 | |
| 304,24 | USD | 2023-09-21 | |
| 309,44 | USD | 2023-09-20 | |
| 307,27 | USD | 2023-09-19 | |
| 308,66 | USD | 2023-09-18 | |
| 313,41 | USD | 2023-09-15 | |
| 313,22 | USD | 2023-09-14 | |
| 312,26 | USD | 2023-09-13 | |
| 312,57 | USD | 2023-09-12 | |
| 313,00 | USD | 2023-09-11 | |
| 313,49 | USD | 2023-09-08 | |
| 313,71 | USD | 2023-09-07 | |
| 314,71 | USD | 2023-09-06 | |
| 317,62 | USD | 2023-09-05 | |
| 320,25 | USD | 2023-09-01 | |
| 321,40 | USD | 2023-08-31 | |
| 322,19 | USD | 2023-08-30 | |
| 317,55 | USD | 2023-08-29 | |
| 317,32 | USD | 2023-08-28 | |
| 314,20 | USD | 2023-08-25 | |
| 317,74 | USD | 2023-08-24 | |
| 315,71 | USD | 2023-08-23 | |
| 314,39 | USD | 2023-08-22 | |
| 316,37 | USD | 2023-08-21 | |
| 315,32 | USD | 2023-08-18 | |
| 319,62 | USD | 2023-08-17 | |
| 322,52 | USD | 2023-08-16 | |
| 324,26 | USD | 2023-08-14 | |
| 324,65 | USD | 2023-08-11 | |
| 328,96 | USD | 2023-08-10 | |
| 326,99 | USD | 2023-08-09 | |
| 325,75 | USD | 2023-08-08 | |
| 323,58 | USD | 2023-08-07 | |
| 322,99 | USD | 2023-08-04 | |
| 322,30 | USD | 2023-08-03 | |
| 324,41 | USD | 2023-08-02 | |
| 325,79 | USD | 2023-08-01 | |
| 326,89 | USD | 2023-07-31 | |
| 326,40 | USD | 2023-07-28 | |
| 329,81 | USD | 2023-07-27 | |
| 327,25 | USD | 2023-07-26 | |
| 330,70 | USD | 2023-07-25 | |
| 329,84 | USD | 2023-07-24 | |
| 329,22 | USD | 2023-07-21 | |
| 328,08 | USD | 2023-07-20 | |
| 328,59 | USD | 2023-07-19 | |
| 325,27 | USD | 2023-07-18 | |
| 324,16 | USD | 2023-07-17 | |
| 325,64 | USD | 2023-07-14 | |
| 324,98 | USD | 2023-07-13 | |
| 321,79 | USD | 2023-07-12 | |
| 320,00 | USD | 2023-07-11 | |
| 318,49 | USD | 2023-07-10 | |
| 317,71 | USD | 2023-07-07 | |
| 317,41 | USD | 2023-07-06 | |
| 320,65 | USD | 2023-07-05 | |
| 321,95 | USD | 2023-07-03 | |
| 324,13 | USD | 2023-06-30 | |
| 319,19 | USD | 2023-06-29 | |
| 319,52 | USD | 2023-06-28 | |
| 318,04 | USD | 2023-06-27 | |
| 318,22 | USD | 2023-06-26 | |
| 322,57 | USD | 2023-06-22 | |
| 321,66 | USD | 2023-06-21 | |
| 322,02 | USD | 2023-06-20 | |
| 326,82 | USD | 2023-06-16 | |
| 323,22 | USD | 2023-06-15 | |
| 320,99 | USD | 2023-06-14 | |
| 321,89 | USD | 2023-06-13 | |
| 318,26 | USD | 2023-06-12 | |
| 318,41 | USD | 2023-06-09 | |
| 318,15 | USD | 2023-06-08 | |
| 320,28 | USD | 2023-06-07 | |
| 321,46 | USD | 2023-06-06 | |
| 321,92 | USD | 2023-06-05 | |
| 320,11 | USD | 2023-06-02 | |
| 314,04 | USD | 2023-06-01 | |
| 312,49 | USD | 2023-05-31 | |
| 316,73 | USD | 2023-05-30 | |
| 316,80 | USD | 2023-05-26 | |
| 314,89 | USD | 2023-05-25 | |
| 315,25 | USD | 2023-05-24 | |
| 322,93 | USD | 2023-05-23 | |
| 325,57 | USD | 2023-05-22 | |
| 327,05 | USD | 2023-05-19 | |
| 323,98 | USD | 2023-05-17 | |
| 327,14 | USD | 2023-05-16 | |
| 329,13 | USD | 2023-05-15 | |
| 330,46 | USD | 2023-05-12 | |
| 328,56 | USD | 2023-05-11 | |
| 329,06 | USD | 2023-05-10 | |
| 331,06 | USD | 2023-05-08 | |
| 329,75 | USD | 2023-05-05 | |
| 329,73 | USD | 2023-05-04 | |
| 331,84 | USD | 2023-05-03 | |
| 330,72 | USD | 2023-05-02 | |
| 329,16 | USD | 2023-04-28 | |
| 325,29 | USD | 2023-04-27 | |
| 324,42 | USD | 2023-04-26 | |
| 329,97 | USD | 2023-04-25 | |
| 331,57 | USD | 2023-04-24 | |
| 329,58 | USD | 2023-04-21 | |
| 327,24 | USD | 2023-04-20 | |
| 327,84 | USD | 2023-04-19 | |
| 329,08 | USD | 2023-04-18 | |
| 328,58 | USD | 2023-04-17 | |
| 329,44 | USD | 2023-04-14 | |
| 326,32 | USD | 2023-04-13 | |
| 325,43 | USD | 2023-04-12 | |
| 323,39 | USD | 2023-04-11 | |
| 319,49 | USD | 2023-04-06 | |
| 320,06 | USD | 2023-04-05 | |
| 320,70 | USD | 2023-04-04 | |
| 317,96 | USD | 2023-04-03 | |
| 317,30 | USD | 2023-03-31 | |
| 314,60 | USD | 2023-03-30 | |
| 312,51 | USD | 2023-03-29 | |
| 310,13 | USD | 2023-03-28 | |
| 311,23 | USD | 2023-03-27 | |
| 305,51 | USD | 2023-03-24 | |
| 309,20 | USD | 2023-03-23 | |
| 309,40 | USD | 2023-03-22 | |
| 306,59 | USD | 2023-03-21 | |
| 304,36 | USD | 2023-03-20 | |
| 300,69 | USD | 2023-03-17 | |
| 301,53 | USD | 2023-03-16 | |
| 296,46 | USD | 2023-03-15 | |
| 302,14 | USD | 2023-03-14 | |
| 300,23 | USD | 2023-03-13 | |
| 300,23 | USD | 2023-03-10 | |
| 304,97 | USD | 2023-03-09 | |
| 302,61 | USD | 2023-03-08 | |
| 308,13 | USD | 2023-03-07 | |
| 310,36 | USD | 2023-03-06 | |
| 308,86 | USD | 2023-03-03 | |
| 303,79 | USD | 2023-03-02 | |
| 304,35 | USD | 2023-03-01 | |
| 305,74 | USD | 2023-02-28 | |
| 308,42 | USD | 2023-02-27 | |
| 305,86 | USD | 2023-02-24 | |
| 310,81 | USD | 2023-02-23 | |
| 309,17 | USD | 2023-02-22 | |
| 310,72 | USD | 2023-02-21 | |
| 311,50 | USD | 2023-02-17 | |
| 311,28 | USD | 2023-02-16 | |
| 313,37 | USD | 2023-02-15 | |
| 317,17 | USD | 2023-02-14 | |
| 315,09 | USD | 2023-02-13 | |
| 312,96 | USD | 2023-02-10 | |
| 317,21 | USD | 2023-02-09 | |
| 317,70 | USD | 2023-02-08 | |
| 312,99 | USD | 2023-02-07 | |
| 316,12 | USD | 2023-02-06 | |
| 317,15 | USD | 2023-02-03 | |
| 318,60 | USD | 2023-02-02 | |
| 317,96 | USD | 2023-02-01 | |
| 312,82 | USD | 2023-01-31 | |
| 315,26 | USD | 2023-01-30 | |
| 314,14 | USD | 2023-01-27 | |
| 315,73 | USD | 2023-01-26 | |
| 313,53 | USD | 2023-01-25 | |
| 315,07 | USD | 2023-01-24 | |
| 316,20 | USD | 2023-01-23 | |
| 313,59 | USD | 2023-01-20 | |
| 313,11 | USD | 2023-01-19 | |
| 319,24 | USD | 2023-01-18 | |
| 317,49 | USD | 2023-01-17 | |
| 316,36 | USD | 2023-01-13 | |
| 312,49 | USD | 2023-01-12 | |
| 314,52 | USD | 2023-01-11 | |
| 312,20 | USD | 2023-01-10 | |
| 313,08 | USD | 2023-01-09 | |
| 306,92 | USD | 2023-01-06 | |
| 307,51 | USD | 2023-01-05 | |
| 311,58 | USD | 2023-01-04 | |
| 310,44 | USD | 2023-01-03 | |
| 309,11 | USD | 2022-12-30 | |
| 310,49 | USD | 2022-12-29 | |
| 310,18 | USD | 2022-12-28 | |
| 307,10 | USD | 2022-12-27 | |
| 306,03 | USD | 2022-12-23 | |
| 306,94 | USD | 2022-12-22 | |
| 306,57 | USD | 2022-12-21 | |
| 304,22 | USD | 2022-12-20 | |
| 305,23 | USD | 2022-12-19 | |
| 308,47 | USD | 2022-12-16 | |
| 312,09 | USD | 2022-12-15 | |
| 319,54 | USD | 2022-12-14 | |
| 321,00 | USD | 2022-12-13 | |
| 313,60 | USD | 2022-12-12 | |
| 315,26 | USD | 2022-12-09 | |
| 313,94 | USD | 2022-12-08 | |
| 312,60 | USD | 2022-12-07 | |
| 312,77 | USD | 2022-12-06 | |
| 315,17 | USD | 2022-12-05 | |
| 316,23 | USD | 2022-12-02 | |
| 319,58 | USD | 2022-12-01 | |
| 308,79 | USD | 2022-11-30 | |
| 308,39 | USD | 2022-11-29 | |
| 312,34 | USD | 2022-11-28 | |
| 311,71 | USD | 2022-11-25 | |
| 308,97 | USD | 2022-11-23 | |
| 305,20 | USD | 2022-11-22 | |
| 305,05 | USD | 2022-11-21 | |
| 305,25 | USD | 2022-11-18 | |
| 301,59 | USD | 2022-11-17 | |
| 305,91 | USD | 2022-11-16 | |
| 308,04 | USD | 2022-11-15 | |
| 307,44 | USD | 2022-11-14 | |
| 307,55 | USD | 2022-11-11 | |
| 305,34 | USD | 2022-11-10 | |
| 296,57 | USD | 2022-11-09 | |
| 295,16 | USD | 2022-11-08 | |
| 293,95 | USD | 2022-11-07 | |
| 294,52 | USD | 2022-11-04 | |
| 290,32 | USD | 2022-11-03 | |
| 295,99 | USD | 2022-11-02 | |
| 295,01 | USD | 2022-10-31 | |
| 293,27 | USD | 2022-10-28 | |
| 292,69 | USD | 2022-10-27 | |
| 295,02 | USD | 2022-10-26 | |
| 292,50 | USD | 2022-10-25 | |
| 289,06 | USD | 2022-10-24 | |
| 282,27 | USD | 2022-10-21 | |
| 282,80 | USD | 2022-10-20 | |
| 283,13 | USD | 2022-10-19 | |
| 290,23 | USD | 2022-10-18 | |
| 285,80 | USD | 2022-10-17 | |
| 284,90 | USD | 2022-10-14 | |
| 274,23 | USD | 2022-10-13 | |
| 280,09 | USD | 2022-10-12 | |
| 277,00 | USD | 2022-10-11 | |
| 280,21 | USD | 2022-10-10 | |
| 283,53 | USD | 2022-10-07 | |
| 288,74 | USD | 2022-10-06 | |
| 288,81 | USD | 2022-10-05 | |
| 289,51 | USD | 2022-10-04 | |
| 279,39 | USD | 2022-10-03 | |
| 279,65 | USD | 2022-09-30 | |
| 277,47 | USD | 2022-09-29 | |
| 276,44 | USD | 2022-09-28 | |
| 277,97 | USD | 2022-09-27 | |
| 278,72 | USD | 2022-09-26 | |
| 278,93 | USD | 2022-09-23 | |
| 284,07 | USD | 2022-09-22 | |
| 292,11 | USD | 2022-09-21 | |
| 290,42 | USD | 2022-09-20 | |
| 292,22 | USD | 2022-09-19 | |
| 294,22 | USD | 2022-09-16 | |
| 301,10 | USD | 2022-09-15 | |
| 300,62 | USD | 2022-09-14 | |
| 304,48 | USD | 2022-09-13 | |
| 310,53 | USD | 2022-09-12 | |
| 306,79 | USD | 2022-09-09 | |
| 300,64 | USD | 2022-09-08 | |
| 295,78 | USD | 2022-09-07 | |
| 296,42 | USD | 2022-09-06 | |
| 299,25 | USD | 2022-09-02 | |
| 295,37 | USD | 2022-09-01 | |
| 301,79 | USD | 2022-08-31 | |
| 302,67 | USD | 2022-08-30 | |
| 301,92 | USD | 2022-08-29 | |
| 312,49 | USD | 2022-08-26 | |
| 310,82 | USD | 2022-08-25 | |
| 309,27 | USD | 2022-08-24 | |
| 309,10 | USD | 2022-08-23 | |
| 314,19 | USD | 2022-08-22 | |
| 316,11 | USD | 2022-08-19 | |
| 316,89 | USD | 2022-08-18 | |
| 319,26 | USD | 2022-08-17 | |
| 319,89 | USD | 2022-08-16 | |
| 318,97 | USD | 2022-08-12 | |
| 319,59 | USD | 2022-08-11 | |
| 317,15 | USD | 2022-08-10 | |
| 314,88 | USD | 2022-08-09 | |
| 316,88 | USD | 2022-08-08 | |
| 312,85 | USD | 2022-08-05 | |
| 316,53 | USD | 2022-08-04 | |
| 316,23 | USD | 2022-08-03 | |
| 319,31 | USD | 2022-08-02 | |
| 319,86 | USD | 2022-08-01 | |
| 317,65 | USD | 2022-07-29 | |
| 313,10 | USD | 2022-07-28 | |
| 313,15 | USD | 2022-07-27 | |
| 312,20 | USD | 2022-07-26 | |
| 313,54 | USD | 2022-07-25 | |
| 315,02 | USD | 2022-07-22 | |
| 310,86 | USD | 2022-07-21 | |
| 307,85 | USD | 2022-07-20 | |
| 306,81 | USD | 2022-07-19 | |
| 306,29 | USD | 2022-07-18 | |
| 302,02 | USD | 2022-07-15 | |
| 295,43 | USD | 2022-07-14 | |
| 299,67 | USD | 2022-07-13 | |
| 305,98 | USD | 2022-07-12 | |
| 306,64 | USD | 2022-07-11 | |
| 307,98 | USD | 2022-07-08 | |
| 309,22 | USD | 2022-07-07 | |
| 307,84 | USD | 2022-07-06 | |
| 302,28 | USD | 2022-07-05 | |
| 304,96 | USD | 2022-07-01 | |
| 302,49 | USD | 2022-06-30 | |
| 303,71 | USD | 2022-06-29 | |
| 310,15 | USD | 2022-06-28 | |
| 307,86 | USD | 2022-06-27 | |
| 304,23 | USD | 2022-06-24 | |
| 292,58 | USD | 2022-06-22 | |
| 291,96 | USD | 2022-06-21 | |
| 288,73 | USD | 2022-06-17 | |
| 284,44 | USD | 2022-06-16 | |
| 290,82 | USD | 2022-06-15 | |
| 290,04 | USD | 2022-06-14 | |
| 293,88 | USD | 2022-06-13 | |
| 301,81 | USD | 2022-06-10 | |
| 312,91 | USD | 2022-06-09 | |
| 315,85 | USD | 2022-06-08 | |
| 312,30 | USD | 2022-06-07 | |
| 315,64 | USD | 2022-06-03 | |
| 311,34 | USD | 2022-06-02 | |
| 317,51 | USD | 2022-06-01 | |
| 318,55 | USD | 2022-05-31 | |
| 318,91 | USD | 2022-05-27 | |
| 311,09 | USD | 2022-05-25 | |
| 311,63 | USD | 2022-05-24 | |
| 312,05 | USD | 2022-05-23 | |
| 310,88 | USD | 2022-05-20 | |
| 303,64 | USD | 2022-05-19 | |
| 309,57 | USD | 2022-05-18 | |
| 313,16 | USD | 2022-05-17 | |
| 307,91 | USD | 2022-05-16 | |
| 307,35 | USD | 2022-05-13 | |
| 300,12 | USD | 2022-05-12 | |
| 307,29 | USD | 2022-05-11 | |
| 308,13 | USD | 2022-05-10 | |
| 313,88 | USD | 2022-05-06 | |
| 325,82 | USD | 2022-05-05 | |
| 320,95 | USD | 2022-05-04 | |
| 322,74 | USD | 2022-05-03 | |
| 322,55 | USD | 2022-05-02 | |
| 329,75 | USD | 2022-04-29 | |
| 326,73 | USD | 2022-04-28 | |
| 328,59 | USD | 2022-04-27 | |
| 332,86 | USD | 2022-04-26 | |
| 330,49 | USD | 2022-04-25 | |
| 339,89 | USD | 2022-04-22 | |
| 351,82 | USD | 2022-04-21 | |
| 348,42 | USD | 2022-04-20 | |
| 344,38 | USD | 2022-04-19 | |
| 346,39 | USD | 2022-04-14 | |
| 344,87 | USD | 2022-04-13 | |
| 348,43 | USD | 2022-04-12 | |
| 349,84 | USD | 2022-04-11 | |
| 351,45 | USD | 2022-04-08 | |
| 351,05 | USD | 2022-04-07 | |
| 345,67 | USD | 2022-04-06 | |
| 350,02 | USD | 2022-04-05 | |
| 347,26 | USD | 2022-04-04 | |
| 347,21 | USD | 2022-04-01 | |
| 348,63 | USD | 2022-03-31 | |
| 348,56 | USD | 2022-03-30 | |
| 347,43 | USD | 2022-03-29 | |
| 340,47 | USD | 2022-03-28 | |
| 339,51 | USD | 2022-03-25 | |
| 335,92 | USD | 2022-03-24 | |
| 336,85 | USD | 2022-03-23 | |
| 342,34 | USD | 2022-03-22 | |
| 342,13 | USD | 2022-03-21 | |
| 341,12 | USD | 2022-03-18 | |
| 336,85 | USD | 2022-03-17 | |
| 332,98 | USD | 2022-03-16 | |
| 324,95 | USD | 2022-03-15 | |
| 326,08 | USD | 2022-03-14 | |
| 325,67 | USD | 2022-03-11 | |
| 325,23 | USD | 2022-03-10 | |
| 324,17 | USD | 2022-03-09 | |
| 320,95 | USD | 2022-03-08 | |
| 329,67 | USD | 2022-03-07 | |
| 330,93 | USD | 2022-03-04 | |
| 338,72 | USD | 2022-03-03 | |
| 336,26 | USD | 2022-03-02 | |
| 337,39 | USD | 2022-03-01 | |
| 336,77 | USD | 2022-02-28 | |
| 331,63 | USD | 2022-02-25 | |
| 323,27 | USD | 2022-02-24 | |
| 332,66 | USD | 2022-02-23 | |
| 332,26 | USD | 2022-02-22 | |
| 333,94 | USD | 2022-02-18 | |
| 335,00 | USD | 2022-02-17 | |
| 336,70 | USD | 2022-02-16 | |
| 338,87 | USD | 2022-02-15 | |
| 335,85 | USD | 2022-02-14 | |
| 342,74 | USD | 2022-02-11 | |
| 345,46 | USD | 2022-02-10 | |
| 348,09 | USD | 2022-02-09 | |
| 338,05 | USD | 2022-02-08 | |
| 340,56 | USD | 2022-02-07 | |
| 339,77 | USD | 2022-02-04 | |
| 343,22 | USD | 2022-02-03 | |
| 344,14 | USD | 2022-02-02 | |
| 340,52 | USD | 2022-02-01 | |
| 337,22 | USD | 2022-01-31 | |
| 328,49 | USD | 2022-01-28 | |
| 335,03 | USD | 2022-01-27 | |
| 339,56 | USD | 2022-01-26 | |
| 334,01 | USD | 2022-01-25 | |
| 334,94 | USD | 2022-01-24 | |
| 345,29 | USD | 2022-01-21 | |
| 353,97 | USD | 2022-01-20 | |
| 353,19 | USD | 2022-01-19 | |
| 350,24 | USD | 2022-01-18 | |
| 357,88 | USD | 2022-01-14 | |
| 362,04 | USD | 2022-01-13 | |
| 364,36 | USD | 2022-01-12 | |
| 360,88 | USD | 2022-01-11 | |
| 357,41 | USD | 2022-01-10 | |
| 364,12 | USD | 2022-01-07 | |
| 364,81 | USD | 2022-01-06 | |
| 375,58 | USD | 2022-01-05 | |
| 377,39 | USD | 2022-01-04 | |
| 377,72 | USD | 2022-01-03 | |
| 383,22 | USD | 2021-12-31 | |
| 383,55 | USD | 2021-12-30 | |
| 381,91 | USD | 2021-12-29 | |
| 382,88 | USD | 2021-12-28 | |
| 379,87 | USD | 2021-12-27 | |
| 377,78 | USD | 2021-12-23 | |
| 371,63 | USD | 2021-12-22 | |
| 368,24 | USD | 2021-12-21 | |
| 366,56 | USD | 2021-12-20 | |
| 370,69 | USD | 2021-12-17 | |
| 374,58 | USD | 2021-12-16 | |
| 367,95 | USD | 2021-12-15 | |
| 369,48 | USD | 2021-12-14 | |
| 370,92 | USD | 2021-12-13 | |
| 371,21 | USD | 2021-12-10 | |
| 372,90 | USD | 2021-12-09 | |
| 370,77 | USD | 2021-12-08 | |
| 369,64 | USD | 2021-12-07 | |
| 363,70 | USD | 2021-12-06 | |
| 361,62 | USD | 2021-12-03 | |
| 362,30 | USD | 2021-12-02 | |
| 362,74 | USD | 2021-12-01 | |
| 366,05 | USD | 2021-11-30 | |
| 369,29 | USD | 2021-11-29 | |
| 371,48 | USD | 2021-11-26 | |
| 369,83 | USD | 2021-11-24 | |
| 374,06 | USD | 2021-11-23 | |
| 376,75 | USD | 2021-11-22 | |
| 380,70 | USD | 2021-11-19 | |
| 379,97 | USD | 2021-11-18 | |
| 381,00 | USD | 2021-11-17 | |
| 382,05 | USD | 2021-11-16 | |
| 382,61 | USD | 2021-11-15 | |
| 381,29 | USD | 2021-11-12 | |
| 382,15 | USD | 2021-11-11 | |
| 384,49 | USD | 2021-11-10 | |
| 384,29 | USD | 2021-11-09 | |
| 385,81 | USD | 2021-11-08 | |
| 384,57 | USD | 2021-11-05 | |
| 387,74 | USD | 2021-11-04 | |
| 386,86 | USD | 2021-11-03 | |
| 387,23 | USD | 2021-11-02 | |
| 382,08 | USD | 2021-10-29 | |
| 382,90 | USD | 2021-10-28 | |
| 382,54 | USD | 2021-10-27 | |
| 381,11 | USD | 2021-10-26 | |
| 380,76 | USD | 2021-10-25 | |
| 380,70 | USD | 2021-10-22 | |
| 378,56 | USD | 2021-10-21 | |
| 377,07 | USD | 2021-10-20 | |
| 372,84 | USD | 2021-10-19 | |
| 369,49 | USD | 2021-10-18 | |
| 371,96 | USD | 2021-10-15 | |
| 369,57 | USD | 2021-10-14 | |
| 365,93 | USD | 2021-10-13 | |
| 365,39 | USD | 2021-10-12 | |
| 367,71 | USD | 2021-10-11 | |
| 368,98 | USD | 2021-10-08 | |
| 369,57 | USD | 2021-10-07 | |
| 362,77 | USD | 2021-10-06 | |
| 365,43 | USD | 2021-10-05 | |
| 368,10 | USD | 2021-10-04 | |
| 365,27 | USD | 2021-10-01 | |
| 372,47 | USD | 2021-09-30 | |
| 371,50 | USD | 2021-09-29 | |
| 371,58 | USD | 2021-09-28 | |
| 378,42 | USD | 2021-09-27 | |
| 382,45 | USD | 2021-09-24 | |
| 384,26 | USD | 2021-09-23 | |
| 378,74 | USD | 2021-09-22 | |
| 380,61 | USD | 2021-09-21 | |
| 378,49 | USD | 2021-09-20 | |
| 380,72 | USD | 2021-09-17 | |
| 379,82 | USD | 2021-09-16 | |
| 381,20 | USD | 2021-09-15 | |
| 382,04 | USD | 2021-09-14 | |
| 381,02 | USD | 2021-09-13 | |
| 384,13 | USD | 2021-09-10 | |
| 386,67 | USD | 2021-09-09 | |
| 386,87 | USD | 2021-09-08 | |
| 387,45 | USD | 2021-09-07 | |
| 388,92 | USD | 2021-09-03 | |
| 390,51 | USD | 2021-09-02 | |
| 386,67 | USD | 2021-09-01 | |
| 386,92 | USD | 2021-08-31 | |
| 385,43 | USD | 2021-08-30 | |
| 383,67 | USD | 2021-08-27 | |
| 383,63 | USD | 2021-08-26 | |
| 383,27 | USD | 2021-08-25 | |
| 384,61 | USD | 2021-08-24 | |
| 384,53 | USD | 2021-08-23 | |
| 383,25 | USD | 2021-08-20 | |
| 380,95 | USD | 2021-08-19 | |
| 383,81 | USD | 2021-08-18 | |
| 382,76 | USD | 2021-08-17 | |
| 380,14 | USD | 2021-08-16 | |
| 381,46 | USD | 2021-08-13 | |
| 379,77 | USD | 2021-08-12 | |
| 379,86 | USD | 2021-08-11 | |
| 380,33 | USD | 2021-08-10 | |
| 381,28 | USD | 2021-08-09 | |
| 380,62 | USD | 2021-08-06 | |
| 382,41 | USD | 2021-08-05 | |
| 385,20 | USD | 2021-08-04 | |
| 381,41 | USD | 2021-08-03 | |
| 380,92 | USD | 2021-08-02 | |
| 379,33 | USD | 2021-07-30 | |
| 378,87 | USD | 2021-07-29 | |
| 374,72 | USD | 2021-07-28 | |
| 374,19 | USD | 2021-07-27 | |
| 375,21 | USD | 2021-07-26 | |
| 375,08 | USD | 2021-07-23 | |
| 372,20 | USD | 2021-07-22 | |
| 371,84 | USD | 2021-07-21 | |
| 372,59 | USD | 2021-07-20 | |
| 370,71 | USD | 2021-07-19 | |
| 372,96 | USD | 2021-07-16 | |
| 371,76 | USD | 2021-07-15 | |
| 375,06 | USD | 2021-07-14 | |
| 375,72 | USD | 2021-07-13 | |
| 376,45 | USD | 2021-07-12 | |
| 375,27 | USD | 2021-07-09 | |
| 373,54 | USD | 2021-07-08 | |
| 375,79 | USD | 2021-07-07 | |
| 373,71 | USD | 2021-07-06 | |
| 373,27 | USD | 2021-07-02 | |
| 372,20 | USD | 2021-07-01 | |
| 370,72 | USD | 2021-06-30 | |
| 372,27 | USD | 2021-06-29 | |
| 370,92 | USD | 2021-06-28 | |
| 372,08 | USD | 2021-06-25 | |
| 372,01 | USD | 2021-06-24 | |
| 367,70 | USD | 2021-06-22 | |
| 364,95 | USD | 2021-06-21 | |
| 364,98 | USD | 2021-06-18 | |
| 366,27 | USD | 2021-06-17 | |
| 369,77 | USD | 2021-06-16 | |
| 368,58 | USD | 2021-06-15 | |
| 368,35 | USD | 2021-06-14 | |
| 368,33 | USD | 2021-06-11 | |
| 367,50 | USD | 2021-06-10 | |
| 366,99 | USD | 2021-06-09 | |
| 364,02 | USD | 2021-06-08 | |
| 362,54 | USD | 2021-06-07 | |
| 361,26 | USD | 2021-06-04 | |
| 357,03 | USD | 2021-06-03 | |
| 360,71 | USD | 2021-06-02 | |
| 363,30 | USD | 2021-06-01 | |
| 366,13 | USD | 2021-05-28 | |
| 363,14 | USD | 2021-05-27 | |
| 363,50 | USD | 2021-05-26 | |
| 365,12 | USD | 2021-05-25 | |
| 364,56 | USD | 2021-05-21 | |
| 360,30 | USD | 2021-05-20 | |
| 356,28 | USD | 2021-05-19 | |
| 358,72 | USD | 2021-05-18 | |
| 358,21 | USD | 2021-05-17 | |
| 357,08 | USD | 2021-05-14 | |
| 356,02 | USD | 2021-05-12 | |
| 358,73 | USD | 2021-05-11 | |
| 364,40 | USD | 2021-05-10 | |
| 365,46 | USD | 2021-05-07 | |
| 360,11 | USD | 2021-05-06 | |
| 361,05 | USD | 2021-05-05 | |
| 359,64 | USD | 2021-05-04 | |
| 362,01 | USD | 2021-05-03 | |
| 361,40 | USD | 2021-04-30 | |
| 362,48 | USD | 2021-04-29 | |
| 362,69 | USD | 2021-04-28 | |
| 362,96 | USD | 2021-04-27 | |
| 364,60 | USD | 2021-04-26 | |
| 363,08 | USD | 2021-04-23 | |
| 362,12 | USD | 2021-04-22 | |
| 361,22 | USD | 2021-04-21 | |
| 359,46 | USD | 2021-04-20 | |
| 359,29 | USD | 2021-04-19 | |
| 358,08 | USD | 2021-04-16 | |
| 356,99 | USD | 2021-04-15 | |
| 354,22 | USD | 2021-04-14 | |
| 353,63 | USD | 2021-04-13 | |
| 352,76 | USD | 2021-04-12 | |
| 350,18 | USD | 2021-04-09 | |
| 349,38 | USD | 2021-04-08 | |
| 347,25 | USD | 2021-04-07 | |
| 349,02 | USD | 2021-04-06 | |
| 346,84 | USD | 2021-04-01 | |
| 347,05 | USD | 2021-03-31 | |
| 345,02 | USD | 2021-03-30 | |
| 346,50 | USD | 2021-03-29 | |
| 342,72 | USD | 2021-03-26 | |
| 339,09 | USD | 2021-03-25 | |
| 343,27 | USD | 2021-03-24 | |
| 345,33 | USD | 2021-03-23 | |
| 345,31 | USD | 2021-03-22 | |
| 342,45 | USD | 2021-03-19 | |
| 343,09 | USD | 2021-03-18 | |
| 342,72 | USD | 2021-03-17 | |
| 345,10 | USD | 2021-03-16 | |
| 343,75 | USD | 2021-03-15 | |
| 342,52 | USD | 2021-03-12 | |
| 342,68 | USD | 2021-03-11 | |
| 342,26 | USD | 2021-03-10 | |
| 342,37 | USD | 2021-03-09 | |
| 336,26 | USD | 2021-03-08 | |
| 331,82 | USD | 2021-03-05 | |
| 336,45 | USD | 2021-03-04 | |
| 337,19 | USD | 2021-03-03 | |
| 343,37 | USD | 2021-03-02 | |
| 341,67 | USD | 2021-03-01 | |
| 340,15 | USD | 2021-02-26 | |
| 344,75 | USD | 2021-02-25 | |
| 342,24 | USD | 2021-02-24 | |
| 342,76 | USD | 2021-02-23 | |
| 344,51 | USD | 2021-02-22 | |
| 347,66 | USD | 2021-02-19 | |
| 348,34 | USD | 2021-02-18 | |
| 350,48 | USD | 2021-02-17 | |
| 353,85 | USD | 2021-02-16 | |
| 353,74 | USD | 2021-02-12 | |
| 353,38 | USD | 2021-02-11 | |
| 354,03 | USD | 2021-02-10 | |
| 351,28 | USD | 2021-02-09 | |
| 351,06 | USD | 2021-02-08 | |
| 348,85 | USD | 2021-02-05 | |
| 348,03 | USD | 2021-02-04 | |
| 347,52 | USD | 2021-02-03 | |
| 348,97 | USD | 2021-02-02 | |
| 345,72 | USD | 2021-02-01 | |
| 346,22 | USD | 2021-01-29 | |
| 348,70 | USD | 2021-01-28 | |
| 346,90 | USD | 2021-01-27 | |
| 352,66 | USD | 2021-01-26 | |
| 352,17 | USD | 2021-01-25 | |
| 349,76 | USD | 2021-01-22 | |
| 350,85 | USD | 2021-01-21 | |
| 349,57 | USD | 2021-01-20 | |
| 349,36 | USD | 2021-01-19 | |
| 347,26 | USD | 2021-01-15 | |
| 349,00 | USD | 2021-01-14 | |
| 346,66 | USD | 2021-01-13 | |
| 347,98 | USD | 2021-01-12 | |
| 349,18 | USD | 2021-01-11 | |
| 350,77 | USD | 2021-01-08 | |
| 346,16 | USD | 2021-01-07 | |
| 344,25 | USD | 2021-01-06 | |
| 341,42 | USD | 2021-01-05 | |
| 343,34 | USD | 2021-01-04 | |
| 339,53 | USD | 2020-12-31 | |
| 341,33 | USD | 2020-12-30 | |
| 340,66 | USD | 2020-12-29 | |
| 338,89 | USD | 2020-12-28 | |
| 338,16 | USD | 2020-12-23 | |
| 334,44 | USD | 2020-12-22 | |
| 333,18 | USD | 2020-12-21 | |
| 338,83 | USD | 2020-12-18 | |
| 337,79 | USD | 2020-12-17 | |
| 336,09 | USD | 2020-12-16 | |
| 332,91 | USD | 2020-12-15 | |
| 335,29 | USD | 2020-12-14 | |
| 333,22 | USD | 2020-12-11 | |
| 335,37 | USD | 2020-12-10 | |
| 334,09 | USD | 2020-12-09 | |
| 331,54 | USD | 2020-12-08 | |
| 332,87 | USD | 2020-12-07 | |
| 331,66 | USD | 2020-12-04 | |
| 331,40 | USD | 2020-12-03 | |
| 330,26 | USD | 2020-12-02 | |
| 331,01 | USD | 2020-12-01 | |
| 330,19 | USD | 2020-11-30 | |
| 329,28 | USD | 2020-11-27 | |
| 327,22 | USD | 2020-11-25 | |
| 327,60 | USD | 2020-11-24 | |
| 328,84 | USD | 2020-11-23 | |
| 329,57 | USD | 2020-11-20 | |
| 330,06 | USD | 2020-11-19 | |
| 334,70 | USD | 2020-11-18 | |
| 334,16 | USD | 2020-11-17 | |
| 337,64 | USD | 2020-11-16 | |
| 337,44 | USD | 2020-11-13 | |
| 336,69 | USD | 2020-11-12 | |
| 336,99 | USD | 2020-11-11 | |
| 334,11 | USD | 2020-11-10 | |
| 340,58 | USD | 2020-11-09 | |
| 338,74 | USD | 2020-11-06 | |
| 337,80 | USD | 2020-11-05 | |
| 331,69 | USD | 2020-11-04 | |
| 323,69 | USD | 2020-11-03 | |
| 317,92 | USD | 2020-11-02 | |
| 311,19 | USD | 2020-10-30 | |
| 316,19 | USD | 2020-10-29 | |
| 319,61 | USD | 2020-10-28 | |
| 327,75 | USD | 2020-10-27 | |
| 328,28 | USD | 2020-10-26 | |
| 332,86 | USD | 2020-10-23 | |
| 329,78 | USD | 2020-10-22 | |
| 329,38 | USD | 2020-10-21 | |
| 330,55 | USD | 2020-10-20 | |
| 333,09 | USD | 2020-10-19 | |
| 332,93 | USD | 2020-10-16 | |
| 329,90 | USD | 2020-10-15 | |
| 334,69 | USD | 2020-10-14 | |
| 334,47 | USD | 2020-10-13 | |
| 334,48 | USD | 2020-10-12 | |
| 332,18 | USD | 2020-10-09 | |
| 329,39 | USD | 2020-10-08 | |
| 326,22 | USD | 2020-10-07 | |
| 325,92 | USD | 2020-10-06 | |
| 324,96 | USD | 2020-10-05 | |
| 322,24 | USD | 2020-10-02 | |
| 323,16 | USD | 2020-10-01 | |
| 321,18 | USD | 2020-09-30 | |
| 321,51 | USD | 2020-09-29 | |
| 320,75 | USD | 2020-09-28 | |
| 313,40 | USD | 2020-09-25 | |
| 313,09 | USD | 2020-09-24 | |
| 318,62 | USD | 2020-09-23 | |
| 317,39 | USD | 2020-09-22 | |
| 317,47 | USD | 2020-09-21 | |
| 325,70 | USD | 2020-09-18 | |
| 324,28 | USD | 2020-09-17 | |
| 327,49 | USD | 2020-09-16 | |
| 326,66 | USD | 2020-09-15 | |
| 322,68 | USD | 2020-09-14 | |
| 319,87 | USD | 2020-09-11 | |
| 323,05 | USD | 2020-09-10 | |
| 321,51 | USD | 2020-09-09 | |
| 317,99 | USD | 2020-09-08 | |
| 321,20 | USD | 2020-09-04 | |
| 329,45 | USD | 2020-09-03 | |
| 327,65 | USD | 2020-09-02 | |
| 325,80 | USD | 2020-09-01 | |
| 325,50 | USD | 2020-08-31 | |
| 325,24 | USD | 2020-08-28 | |
| 324,22 | USD | 2020-08-27 | |
| 323,01 | USD | 2020-08-26 | |
| 324,30 | USD | 2020-08-25 | |
| 325,01 | USD | 2020-08-24 | |
| 322,54 | USD | 2020-08-21 | |
| 324,81 | USD | 2020-08-20 | |
| 326,65 | USD | 2020-08-19 | |
| 326,63 | USD | 2020-08-18 | |
| 326,46 | USD | 2020-08-17 | |
| 325,20 | USD | 2020-08-14 | |
| 325,58 | USD | 2020-08-13 | |
| 323,92 | USD | 2020-08-12 | |
| 322,33 | USD | 2020-08-11 | |
| 324,53 | USD | 2020-08-10 | |
| 324,29 | USD | 2020-08-07 | |
| 324,47 | USD | 2020-08-06 | |
| 325,44 | USD | 2020-08-05 | |
| 322,61 | USD | 2020-08-04 | |
| 324,20 | USD | 2020-08-03 | |
| 324,54 | USD | 2020-07-31 | |
| 322,25 | USD | 2020-07-30 | |
| 326,50 | USD | 2020-07-29 | |
| 322,76 | USD | 2020-07-28 | |
| 322,93 | USD | 2020-07-27 | |
| 320,41 | USD | 2020-07-24 | |
| 326,34 | USD | 2020-07-23 | |
| 324,62 | USD | 2020-07-22 | |
| 325,31 | USD | 2020-07-21 | |
| 323,43 | USD | 2020-07-20 | |
| 320,85 | USD | 2020-07-17 | |
| 319,25 | USD | 2020-07-16 | |
| 318,95 | USD | 2020-07-15 | |
| 310,10 | USD | 2020-07-14 | |
| 313,64 | USD | 2020-07-13 | |
| 310,25 | USD | 2020-07-10 | |
| 313,27 | USD | 2020-07-09 | |
| 312,63 | USD | 2020-07-08 | |
| 311,79 | USD | 2020-07-07 | |
| 312,95 | USD | 2020-07-06 | |
| 310,88 | USD | 2020-07-02 | |
| 306,58 | USD | 2020-07-01 | |
| 302,55 | USD | 2020-06-30 | |
| 301,03 | USD | 2020-06-29 | |
| 304,56 | USD | 2020-06-26 | |
| 299,95 | USD | 2020-06-25 | |
| 303,97 | USD | 2020-06-24 | |
| 306,06 | USD | 2020-06-22 | |
| 308,70 | USD | 2020-06-19 | |
| 305,81 | USD | 2020-06-18 | |
| 307,08 | USD | 2020-06-17 | |
| 305,93 | USD | 2020-06-16 | |
| 294,35 | USD | 2020-06-15 | |
| 300,23 | USD | 2020-06-12 | |
| 303,17 | USD | 2020-06-11 | |
| 309,11 | USD | 2020-06-10 | |
| 309,24 | USD | 2020-06-09 | |
| 307,76 | USD | 2020-06-08 | |
| 307,33 | USD | 2020-06-05 | |
| 308,15 | USD | 2020-06-04 | |
| 308,31 | USD | 2020-06-03 | |
| 306,88 | USD | 2020-06-02 | |
| 305,19 | USD | 2020-05-29 | |
| 304,77 | USD | 2020-05-28 | |
| 296,51 | USD | 2020-05-27 | |
| 302,26 | USD | 2020-05-26 | |
| 299,07 | USD | 2020-05-22 | |
| 300,70 | USD | 2020-05-20 | |
| 300,29 | USD | 2020-05-19 | |
| 300,71 | USD | 2020-05-18 | |
| 295,06 | USD | 2020-05-15 | |
| 288,83 | USD | 2020-05-14 | |
| 294,33 | USD | 2020-05-13 | |
| 298,35 | USD | 2020-05-12 | |
| 295,14 | USD | 2020-05-11 | |
| 293,91 | USD | 2020-05-08 | |
| 291,72 | USD | 2020-05-07 | |
| 289,81 | USD | 2020-05-06 | |
| 289,47 | USD | 2020-05-05 | |
| 284,87 | USD | 2020-05-04 | |
| 290,37 | USD | 2020-04-30 | |
| 292,33 | USD | 2020-04-29 | |
| 293,15 | USD | 2020-04-28 | |
| 292,32 | USD | 2020-04-27 | |
| 286,13 | USD | 2020-04-24 | |
| 286,43 | USD | 2020-04-23 | |
| 283,29 | USD | 2020-04-22 | |
| 283,42 | USD | 2020-04-21 | |
| 285,68 | USD | 2020-04-20 | |
| 285,06 | USD | 2020-04-17 | |
| 279,38 | USD | 2020-04-16 | |
| 276,21 | USD | 2020-04-15 | |
| 277,06 | USD | 2020-04-14 | |
| 271,35 | USD | 2020-04-09 | |
| 261,55 | USD | 2020-04-08 | |
| 266,15 | USD | 2020-04-07 | |
| 258,41 | USD | 2020-04-06 | |
| 252,54 | USD | 2020-04-03 | |
| 248,27 | USD | 2020-04-02 | |
| 251,17 | USD | 2020-04-01 | |
| 256,56 | USD | 2020-03-31 | |
| 254,97 | USD | 2020-03-30 | |
| 250,37 | USD | 2020-03-27 | |
| 250,73 | USD | 2020-03-26 | |
| 239,78 | USD | 2020-03-25 | |
| 234,71 | USD | 2020-03-24 | |
| 228,17 | USD | 2020-03-23 | |
| 244,30 | USD | 2020-03-20 | |
| 239,86 | USD | 2020-03-19 | |
| 240,58 | USD | 2020-03-18 | |
| 242,32 | USD | 2020-03-17 | |
| 242,64 | USD | 2020-03-16 | |
| 250,55 | USD | 2020-03-13 | |
| 254,91 | USD | 2020-03-12 | |
| 274,59 | USD | 2020-03-11 | |
| 277,66 | USD | 2020-03-10 | |
| 276,07 | USD | 2020-03-09 | |
| 287,22 | USD | 2020-03-06 | |
| 294,07 | USD | 2020-03-05 | |
| 292,46 | USD | 2020-03-04 | |
| 291,05 | USD | 2020-03-03 | |
| 282,28 | USD | 2020-03-02 | |
| 276,73 | USD | 2020-02-28 | |
| 289,96 | USD | 2020-02-27 | |
| 298,49 | USD | 2020-02-26 | |
| 303,85 | USD | 2020-02-25 | |
| 305,87 | USD | 2020-02-24 | |
| 314,22 | USD | 2020-02-21 | |
| 317,18 | USD | 2020-02-20 | |
| 316,90 | USD | 2020-02-19 | |
| 315,32 | USD | 2020-02-18 | |
| 315,52 | USD | 2020-02-14 | |
| 314,04 | USD | 2020-02-13 | |
| 315,46 | USD | 2020-02-12 | |
| 314,11 | USD | 2020-02-11 | |
| 311,35 | USD | 2020-02-10 | |
| 313,02 | USD | 2020-02-07 | |
| 314,07 | USD | 2020-02-06 | |
| 313,80 | USD | 2020-02-05 | |
| 310,93 | USD | 2020-02-04 | |
| 306,70 | USD | 2020-02-03 | |
| 308,14 | USD | 2020-01-31 | |
| 308,54 | USD | 2020-01-30 | |
| 309,82 | USD | 2020-01-29 | |
| 308,95 | USD | 2020-01-28 | |
| 307,52 | USD | 2020-01-27 | |
| 314,58 | USD | 2020-01-24 | |
| 313,60 | USD | 2020-01-23 | |
| 315,65 | USD | 2020-01-22 | |
| 313,27 | USD | 2020-01-21 | |
| 313,15 | USD | 2020-01-17 | |
| 311,74 | USD | 2020-01-16 | |
| 310,91 | USD | 2020-01-15 | |
| 308,28 | USD | 2020-01-14 | |
| 309,24 | USD | 2020-01-13 | |
| 309,96 | USD | 2020-01-10 | |
| 309,58 | USD | 2020-01-09 | |
| 308,10 | USD | 2020-01-08 | |
| 307,13 | USD | 2020-01-07 | |
| 306,23 | USD | 2020-01-06 | |
| 306,81 | USD | 2020-01-03 | |
| 308,13 | USD | 2020-01-02 | |
| 308,43 | USD | 2019-12-31 | |
| 308,90 | USD | 2019-12-30 | |
| 308,80 | USD | 2019-12-27 | |
| 308,08 | USD | 2019-12-23 | |
| 307,36 | USD | 2019-12-20 | |
| 305,28 | USD | 2019-12-19 | |
| 304,52 | USD | 2019-12-18 | |
| 303,20 | USD | 2019-12-17 | |
| 303,77 | USD | 2019-12-16 | |
| 301,24 | USD | 2019-12-13 | |
| 301,01 | USD | 2019-12-12 | |
| 299,91 | USD | 2019-12-11 | |
| 300,35 | USD | 2019-12-10 | |
| 301,08 | USD | 2019-12-09 | |
| 302,62 | USD | 2019-12-06 | |
| 300,57 | USD | 2019-12-05 | |
| 301,28 | USD | 2019-12-04 | |
| 298,11 | USD | 2019-12-03 | |
| 300,02 | USD | 2019-12-02 | |
| 301,08 | USD | 2019-11-29 | |
| 301,50 | USD | 2019-11-27 | |
| 300,56 | USD | 2019-11-26 | |
| 298,76 | USD | 2019-11-25 | |
| 295,99 | USD | 2019-11-22 | |
| 295,08 | USD | 2019-11-21 | |
| 296,82 | USD | 2019-11-20 | |
| 295,69 | USD | 2019-11-19 | |
| 297,07 | USD | 2019-11-18 | |
| 292,45 | USD | 2019-11-15 | |
| 291,62 | USD | 2019-11-14 | |
| 291,32 | USD | 2019-11-13 | |
| 291,60 | USD | 2019-11-12 | |
| 290,82 | USD | 2019-11-11 | |
| 290,53 | USD | 2019-11-08 | |
| 290,87 | USD | 2019-11-07 | |
| 287,78 | USD | 2019-11-06 | |
| 287,00 | USD | 2019-11-05 | |
| 288,23 | USD | 2019-11-04 | |
| 287,76 | USD | 2019-10-31 | |
| 287,67 | USD | 2019-10-30 | |
| 285,05 | USD | 2019-10-29 | |
| 283,69 | USD | 2019-10-28 | |
| 280,61 | USD | 2019-10-25 | |
| 281,00 | USD | 2019-10-24 | |
| 280,21 | USD | 2019-10-23 | |
| 281,72 | USD | 2019-10-22 | |
| 280,58 | USD | 2019-10-21 | |
| 280,92 | USD | 2019-10-18 | |
| 280,11 | USD | 2019-10-17 | |
| 277,11 | USD | 2019-10-16 | |
| 277,36 | USD | 2019-10-15 | |
| 275,45 | USD | 2019-10-14 | |
| 276,57 | USD | 2019-10-11 | |
| 272,55 | USD | 2019-10-10 | |
| 272,41 | USD | 2019-10-09 | |
| 271,99 | USD | 2019-10-08 | |
| 275,90 | USD | 2019-10-07 | |
| 275,24 | USD | 2019-10-04 | |
| 271,20 | USD | 2019-10-03 | |
| 271,26 | USD | 2019-10-02 | |
| 277,97 | USD | 2019-10-01 | |
| 277,42 | USD | 2019-09-30 | |
| 277,63 | USD | 2019-09-27 | |
| 278,84 | USD | 2019-09-26 | |
| 278,66 | USD | 2019-09-25 | |
| 282,78 | USD | 2019-09-24 | |
| 282,34 | USD | 2019-09-23 | |
| 283,12 | USD | 2019-09-20 | |
| 282,34 | USD | 2019-09-19 | |
| 281,24 | USD | 2019-09-18 | |
| 281,39 | USD | 2019-09-17 | |
| 279,94 | USD | 2019-09-16 | |
| 282,22 | USD | 2019-09-13 | |
| 281,81 | USD | 2019-09-12 | |
| 279,05 | USD | 2019-09-11 | |
| 275,01 | USD | 2019-09-10 | |
| 280,88 | USD | 2019-09-09 | |
| 284,51 | USD | 2019-09-06 | |
| 283,19 | USD | 2019-09-05 | |
| 283,11 | USD | 2019-09-04 | |
| 282,72 | USD | 2019-09-03 | |
| 284,05 | USD | 2019-08-30 | |
| 283,64 | USD | 2019-08-29 | |
| 280,17 | USD | 2019-08-28 | |
| 282,45 | USD | 2019-08-27 | |
| 280,39 | USD | 2019-08-26 | |
| 283,93 | USD | 2019-08-23 | |
| 285,75 | USD | 2019-08-22 | |
| 285,57 | USD | 2019-08-21 | |
| 284,88 | USD | 2019-08-20 | |
| 285,18 | USD | 2019-08-19 | |
| 282,00 | USD | 2019-08-16 | |
| 281,92 | USD | 2019-08-14 | |
| 284,70 | USD | 2019-08-13 | |
| 283,39 | USD | 2019-08-12 | |
| 284,91 | USD | 2019-08-09 | |
| 281,74 | USD | 2019-08-08 | |
| 275,50 | USD | 2019-08-07 | |
| 277,52 | USD | 2019-08-06 | |
| 277,86 | USD | 2019-08-05 | |
| 282,63 | USD | 2019-08-02 | |
| 284,46 | USD | 2019-08-01 | |
| 286,61 | USD | 2019-07-31 | |
| 284,53 | USD | 2019-07-30 | |
| 283,63 | USD | 2019-07-29 | |
| 282,62 | USD | 2019-07-26 | |
| 282,85 | USD | 2019-07-25 | |
| 284,40 | USD | 2019-07-24 | |
| 283,72 | USD | 2019-07-23 | |
| 284,12 | USD | 2019-07-22 |