Namn | Kurs | Valuta | Datum |
---|---|---|---|
291,93 | SEK | 2024-07-16 | |
291,16 | SEK | 2024-07-15 | |
290,40 | SEK | 2024-07-22 | |
290,37 | SEK | 2024-07-12 | |
289,94 | SEK | 2024-07-18 | |
289,86 | SEK | 2024-07-17 | |
289,76 | SEK | 2024-07-19 | |
289,01 | SEK | 2024-07-11 | |
287,74 | SEK | 2024-07-10 | |
287,24 | SEK | 2024-07-09 | |
286,78 | SEK | 2024-07-08 | |
285,97 | SEK | 2024-06-28 | |
285,88 | SEK | 2024-07-05 | |
285,38 | SEK | 2024-07-01 | |
285,19 | SEK | 2024-06-27 | |
285,14 | SEK | 2024-07-02 | |
284,61 | SEK | 2024-06-26 | |
284,58 | SEK | 2024-05-22 | |
284,45 | SEK | 2024-07-03 | |
284,41 | SEK | 2024-05-16 | |
284,32 | SEK | 2024-05-20 | |
284,11 | SEK | 2024-05-17 | |
284,06 | SEK | 2024-05-23 | |
284,04 | SEK | 2024-05-21 | |
283,89 | SEK | 2024-05-15 | |
283,80 | SEK | 2024-06-25 | |
283,69 | SEK | 2024-06-24 | |
283,58 | SEK | 2024-06-20 | |
283,58 | SEK | 2024-05-13 | |
283,33 | SEK | 2024-05-10 | |
283,27 | SEK | 2024-06-14 | |
283,22 | SEK | 2024-05-14 | |
282,87 | SEK | 2024-06-18 | |
282,60 | SEK | 2024-06-17 | |
282,49 | SEK | 2024-05-24 | |
282,01 | SEK | 2024-05-08 | |
281,75 | SEK | 2024-06-13 | |
281,48 | SEK | 2024-06-07 | |
281,19 | SEK | 2024-05-28 | |
281,01 | SEK | 2024-05-07 | |
280,74 | SEK | 2024-05-29 | |
280,47 | SEK | 2024-06-12 | |
280,41 | SEK | 2024-06-10 | |
279,86 | SEK | 2024-05-30 | |
279,82 | SEK | 2024-04-12 | |
279,76 | SEK | 2024-06-11 | |
279,31 | SEK | 2024-04-15 | |
279,28 | SEK | 2024-06-04 | |
279,24 | SEK | 2024-06-03 | |
279,08 | SEK | 2024-04-30 | |
279,06 | SEK | 2024-04-29 | |
279,03 | SEK | 2024-03-28 | |
278,95 | SEK | 2024-05-06 | |
278,93 | SEK | 2024-06-05 | |
278,33 | SEK | 2024-05-03 | |
278,33 | SEK | 2024-04-26 | |
278,20 | SEK | 2024-05-31 | |
277,94 | SEK | 2024-04-02 | |
277,62 | SEK | 2024-04-03 | |
277,34 | SEK | 2024-05-02 | |
277,32 | SEK | 2024-04-04 | |
277,14 | SEK | 2024-04-11 | |
277,11 | SEK | 2024-04-17 | |
277,01 | SEK | 2024-04-24 | |
276,80 | SEK | 2024-04-10 | |
276,28 | SEK | 2024-04-05 | |
276,13 | SEK | 2024-04-18 | |
275,84 | SEK | 2024-04-08 | |
275,80 | SEK | 2024-04-16 | |
275,63 | SEK | 2024-04-09 | |
275,42 | SEK | 2024-04-23 | |
275,13 | SEK | 2024-04-25 | |
274,52 | SEK | 2024-04-22 | |
274,49 | SEK | 2024-04-19 |