| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 242,67 | SEK | 2019-07-22 | |
| 244,42 | SEK | 2019-07-23 | |
| 244,19 | SEK | 2019-07-24 | |
| 243,70 | SEK | 2019-07-25 | |
| 245,13 | SEK | 2019-07-26 | |
| 245,62 | SEK | 2019-07-29 | |
| 245,52 | SEK | 2019-07-30 | |
| 245,72 | SEK | 2019-07-31 | |
| 246,51 | SEK | 2019-08-01 | |
| 241,73 | SEK | 2019-08-02 | |
| 236,52 | SEK | 2019-08-05 | |
| 235,23 | SEK | 2019-08-06 | |
| 233,52 | SEK | 2019-08-07 | |
| 237,30 | SEK | 2019-08-08 | |
| 236,61 | SEK | 2019-08-09 | |
| 235,90 | SEK | 2019-08-12 | |
| 236,31 | SEK | 2019-08-13 | |
| 234,52 | SEK | 2019-08-14 | |
| 233,10 | SEK | 2019-08-15 | |
| 235,09 | SEK | 2019-08-16 | |
| 237,94 | SEK | 2019-08-19 | |
| 238,53 | SEK | 2019-08-20 | |
| 238,61 | SEK | 2019-08-21 | |
| 239,64 | SEK | 2019-08-22 | |
| 240,41 | SEK | 2019-08-23 | |
| 235,90 | SEK | 2019-08-26 | |
| 237,02 | SEK | 2019-08-27 | |
| 237,12 | SEK | 2019-08-28 | |
| 240,03 | SEK | 2019-08-29 | |
| 243,45 | SEK | 2019-08-30 | |
| 242,31 | SEK | 2019-09-03 | |
| 242,79 | SEK | 2019-09-04 | |
| 244,08 | SEK | 2019-09-05 | |
| 243,81 | SEK | 2019-09-06 | |
| 244,99 | SEK | 2019-09-09 | |
| 246,22 | SEK | 2019-09-10 | |
| 248,25 | SEK | 2019-09-11 | |
| 247,98 | SEK | 2019-09-12 | |
| 249,07 | SEK | 2019-09-13 | |
| 249,39 | SEK | 2019-09-16 | |
| 248,88 | SEK | 2019-09-17 | |
| 249,05 | SEK | 2019-09-18 | |
| 250,11 | SEK | 2019-09-19 | |
| 250,62 | SEK | 2019-09-20 | |
| 249,06 | SEK | 2019-09-23 | |
| 248,66 | SEK | 2019-09-24 | |
| 246,05 | SEK | 2019-09-25 | |
| 248,32 | SEK | 2019-09-26 | |
| 249,92 | SEK | 2019-09-27 | |
| 250,09 | SEK | 2019-09-30 | |
| 252,14 | SEK | 2019-10-01 | |
| 246,35 | SEK | 2019-10-02 | |
| 243,47 | SEK | 2019-10-03 | |
| 246,06 | SEK | 2019-10-04 | |
| 248,14 | SEK | 2019-10-07 | |
| 246,63 | SEK | 2019-10-08 | |
| 248,12 | SEK | 2019-10-09 | |
| 247,66 | SEK | 2019-10-10 | |
| 251,44 | SEK | 2019-10-11 | |
| 251,16 | SEK | 2019-10-14 | |
| 252,32 | SEK | 2019-10-15 | |
| 253,23 | SEK | 2019-10-16 | |
| 252,64 | SEK | 2019-10-17 | |
| 251,87 | SEK | 2019-10-18 | |
| 252,30 | SEK | 2019-10-21 | |
| 253,69 | SEK | 2019-10-22 | |
| 253,19 | SEK | 2019-10-23 | |
| 254,43 | SEK | 2019-10-24 | |
| 255,57 | SEK | 2019-10-25 | |
| 257,56 | SEK | 2019-10-28 | |
| 257,82 | SEK | 2019-10-29 | |
| 256,56 | SEK | 2019-10-30 | |
| 255,47 | SEK | 2019-10-31 | |
| 255,51 | SEK | 2019-11-01 | |
| 258,35 | SEK | 2019-11-04 | |
| 259,85 | SEK | 2019-11-05 | |
| 258,67 | SEK | 2019-11-06 | |
| 259,22 | SEK | 2019-11-07 | |
| 260,15 | SEK | 2019-11-08 | |
| 260,52 | SEK | 2019-11-11 | |
| 261,05 | SEK | 2019-11-12 | |
| 260,48 | SEK | 2019-11-13 | |
| 260,02 | SEK | 2019-11-14 | |
| 259,18 | SEK | 2019-11-15 | |
| 259,36 | SEK | 2019-11-18 | |
| 259,89 | SEK | 2019-11-19 | |
| 258,75 | SEK | 2019-11-20 | |
| 257,67 | SEK | 2019-11-21 | |
| 258,04 | SEK | 2019-11-22 | |
| 259,69 | SEK | 2019-11-25 | |
| 259,88 | SEK | 2019-11-26 | |
| 259,88 | SEK | 2019-11-27 | |
| 258,36 | SEK | 2019-11-29 | |
| 256,47 | SEK | 2019-12-02 | |
| 253,64 | SEK | 2019-12-03 | |
| 255,38 | SEK | 2019-12-04 | |
| 255,34 | SEK | 2019-12-05 | |
| 257,54 | SEK | 2019-12-06 | |
| 258,63 | SEK | 2019-12-09 | |
| 257,76 | SEK | 2019-12-10 | |
| 257,42 | SEK | 2019-12-11 | |
| 257,86 | SEK | 2019-12-12 | |
| 259,75 | SEK | 2019-12-13 | |
| 259,53 | SEK | 2019-12-16 | |
| 260,39 | SEK | 2019-12-17 | |
| 260,63 | SEK | 2019-12-18 | |
| 261,07 | SEK | 2019-12-19 | |
| 261,86 | SEK | 2019-12-20 | |
| 262,58 | SEK | 2019-12-23 | |
| 262,01 | SEK | 2019-12-27 | |
| 260,73 | SEK | 2019-12-30 | |
| 263,26 | SEK | 2020-01-02 | |
| 261,98 | SEK | 2020-01-03 | |
| 263,49 | SEK | 2020-01-07 | |
| 262,93 | SEK | 2020-01-08 | |
| 265,23 | SEK | 2020-01-09 | |
| 265,71 | SEK | 2020-01-10 | |
| 265,15 | SEK | 2020-01-13 | |
| 265,68 | SEK | 2020-01-14 | |
| 265,59 | SEK | 2020-01-15 | |
| 267,28 | SEK | 2020-01-16 | |
| 269,48 | SEK | 2020-01-17 | |
| 268,67 | SEK | 2020-01-21 | |
| 269,86 | SEK | 2020-01-22 | |
| 267,13 | SEK | 2020-01-23 | |
| 270,09 | SEK | 2020-01-24 | |
| 265,29 | SEK | 2020-01-27 | |
| 265,71 | SEK | 2020-01-28 | |
| 266,20 | SEK | 2020-01-29 | |
| 265,26 | SEK | 2020-01-30 | |
| 264,26 | SEK | 2020-01-31 | |
| 264,06 | SEK | 2020-02-03 | |
| 265,65 | SEK | 2020-02-04 | |
| 268,13 | SEK | 2020-02-05 | |
| 270,67 | SEK | 2020-02-06 | |
| 269,18 | SEK | 2020-02-07 | |
| 269,99 | SEK | 2020-02-10 | |
| 272,01 | SEK | 2020-02-11 | |
| 272,86 | SEK | 2020-02-12 | |
| 272,46 | SEK | 2020-02-13 | |
| 274,16 | SEK | 2020-02-14 | |
| 274,88 | SEK | 2020-02-18 | |
| 276,53 | SEK | 2020-02-19 | |
| 276,35 | SEK | 2020-02-20 | |
| 272,54 | SEK | 2020-02-21 | |
| 265,66 | SEK | 2020-02-24 | |
| 263,82 | SEK | 2020-02-25 | |
| 260,04 | SEK | 2020-02-26 | |
| 250,78 | SEK | 2020-02-27 | |
| 243,00 | SEK | 2020-02-28 | |
| 243,10 | SEK | 2020-03-02 | |
| 248,64 | SEK | 2020-03-03 | |
| 247,11 | SEK | 2020-03-04 | |
| 245,60 | SEK | 2020-03-05 | |
| 237,03 | SEK | 2020-03-06 | |
| 226,78 | SEK | 2020-03-09 | |
| 227,19 | SEK | 2020-03-10 | |
| 225,93 | SEK | 2020-03-11 | |
| 211,35 | SEK | 2020-03-12 | |
| 211,54 | SEK | 2020-03-13 | |
| 204,40 | SEK | 2020-03-16 | |
| 205,13 | SEK | 2020-03-17 | |
| 206,81 | SEK | 2020-03-18 | |
| 206,78 | SEK | 2020-03-19 | |
| 211,28 | SEK | 2020-03-20 | |
| 198,31 | SEK | 2020-03-23 | |
| 207,30 | SEK | 2020-03-24 | |
| 214,34 | SEK | 2020-03-25 | |
| 216,26 | SEK | 2020-03-26 | |
| 215,38 | SEK | 2020-03-27 | |
| 217,33 | SEK | 2020-03-30 | |
| 220,76 | SEK | 2020-03-31 | |
| 214,63 | SEK | 2020-04-01 | |
| 213,36 | SEK | 2020-04-02 | |
| 216,18 | SEK | 2020-04-03 | |
| 221,91 | SEK | 2020-04-06 | |
| 227,83 | SEK | 2020-04-07 | |
| 225,48 | SEK | 2020-04-08 | |
| 230,91 | SEK | 2020-04-09 | |
| 233,01 | SEK | 2020-04-14 | |
| 228,83 | SEK | 2020-04-15 | |
| 226,70 | SEK | 2020-04-16 | |
| 233,06 | SEK | 2020-04-17 | |
| 231,94 | SEK | 2020-04-20 | |
| 228,84 | SEK | 2020-04-21 | |
| 229,96 | SEK | 2020-04-22 | |
| 232,05 | SEK | 2020-04-23 | |
| 230,85 | SEK | 2020-04-24 | |
| 235,31 | SEK | 2020-04-27 | |
| 236,84 | SEK | 2020-04-28 | |
| 239,96 | SEK | 2020-04-29 | |
| 237,31 | SEK | 2020-04-30 | |
| 230,78 | SEK | 2020-05-04 | |
| 233,37 | SEK | 2020-05-05 | |
| 232,99 | SEK | 2020-05-06 | |
| 233,93 | SEK | 2020-05-07 | |
| 236,30 | SEK | 2020-05-08 | |
| 236,54 | SEK | 2020-05-11 | |
| 236,27 | SEK | 2020-05-12 | |
| 232,60 | SEK | 2020-05-13 | |
| 226,50 | SEK | 2020-05-14 | |
| 231,53 | SEK | 2020-05-15 | |
| 236,06 | SEK | 2020-05-18 | |
| 236,16 | SEK | 2020-05-19 | |
| 235,02 | SEK | 2020-05-20 | |
| 234,48 | SEK | 2020-05-22 | |
| 239,96 | SEK | 2020-05-26 | |
| 240,51 | SEK | 2020-05-27 | |
| 242,35 | SEK | 2020-05-28 | |
| 239,15 | SEK | 2020-05-29 | |
| 240,41 | SEK | 2020-06-01 | |
| 242,15 | SEK | 2020-06-02 | |
| 245,78 | SEK | 2020-06-03 | |
| 245,40 | SEK | 2020-06-04 | |
| 248,20 | SEK | 2020-06-05 | |
| 249,57 | SEK | 2020-06-08 | |
| 247,10 | SEK | 2020-06-09 | |
| 248,63 | SEK | 2020-06-10 | |
| 240,91 | SEK | 2020-06-11 | |
| 240,55 | SEK | 2020-06-12 | |
| 236,59 | SEK | 2020-06-15 | |
| 246,42 | SEK | 2020-06-16 | |
| 246,61 | SEK | 2020-06-17 | |
| 245,45 | SEK | 2020-06-18 | |
| 244,63 | SEK | 2020-06-22 | |
| 245,50 | SEK | 2020-06-23 | |
| 243,05 | SEK | 2020-06-24 | |
| 240,88 | SEK | 2020-06-25 | |
| 243,01 | SEK | 2020-06-26 | |
| 239,12 | SEK | 2020-06-29 | |
| 241,43 | SEK | 2020-06-30 | |
| 243,91 | SEK | 2020-07-01 | |
| 247,18 | SEK | 2020-07-02 | |
| 249,07 | SEK | 2020-07-06 | |
| 247,25 | SEK | 2020-07-07 | |
| 246,06 | SEK | 2020-07-08 | |
| 246,35 | SEK | 2020-07-09 | |
| 243,94 | SEK | 2020-07-10 | |
| 246,78 | SEK | 2020-07-13 | |
| 243,37 | SEK | 2020-07-14 | |
| 247,52 | SEK | 2020-07-15 | |
| 246,08 | SEK | 2020-07-16 | |
| 246,17 | SEK | 2020-07-17 | |
| 246,40 | SEK | 2020-07-20 | |
| 247,25 | SEK | 2020-07-21 | |
| 245,71 | SEK | 2020-07-22 | |
| 246,14 | SEK | 2020-07-23 | |
| 242,06 | SEK | 2020-07-24 | |
| 240,69 | SEK | 2020-07-27 | |
| 240,94 | SEK | 2020-07-28 | |
| 241,68 | SEK | 2020-07-29 | |
| 238,37 | SEK | 2020-07-30 | |
| 238,47 | SEK | 2020-07-31 | |
| 242,03 | SEK | 2020-08-03 | |
| 242,41 | SEK | 2020-08-04 | |
| 241,90 | SEK | 2020-08-05 | |
| 242,36 | SEK | 2020-08-06 | |
| 243,61 | SEK | 2020-08-07 | |
| 243,52 | SEK | 2020-08-10 | |
| 246,33 | SEK | 2020-08-11 | |
| 245,71 | SEK | 2020-08-12 | |
| 245,63 | SEK | 2020-08-13 | |
| 245,10 | SEK | 2020-08-14 | |
| 245,67 | SEK | 2020-08-17 | |
| 244,78 | SEK | 2020-08-18 | |
| 245,35 | SEK | 2020-08-19 | |
| 245,14 | SEK | 2020-08-20 | |
| 246,83 | SEK | 2020-08-21 | |
| 249,06 | SEK | 2020-08-24 | |
| 249,53 | SEK | 2020-08-25 | |
| 249,57 | SEK | 2020-08-26 | |
| 251,40 | SEK | 2020-08-27 | |
| 248,76 | SEK | 2020-08-28 | |
| 247,71 | SEK | 2020-08-31 | |
| 248,17 | SEK | 2020-09-01 | |
| 251,32 | SEK | 2020-09-02 | |
| 252,65 | SEK | 2020-09-03 | |
| 248,21 | SEK | 2020-09-04 | |
| 245,09 | SEK | 2020-09-08 | |
| 246,57 | SEK | 2020-09-09 | |
| 246,92 | SEK | 2020-09-10 | |
| 245,44 | SEK | 2020-09-11 | |
| 247,64 | SEK | 2020-09-14 | |
| 249,96 | SEK | 2020-09-15 | |
| 250,34 | SEK | 2020-09-16 | |
| 248,12 | SEK | 2020-09-17 | |
| 247,88 | SEK | 2020-09-18 | |
| 242,55 | SEK | 2020-09-21 | |
| 243,77 | SEK | 2020-09-22 | |
| 246,65 | SEK | 2020-09-23 | |
| 246,16 | SEK | 2020-09-24 | |
| 246,54 | SEK | 2020-09-25 | |
| 250,23 | SEK | 2020-09-28 | |
| 249,62 | SEK | 2020-09-29 | |
| 250,27 | SEK | 2020-09-30 | |
| 249,41 | SEK | 2020-10-01 | |
| 247,20 | SEK | 2020-10-02 | |
| 249,35 | SEK | 2020-10-05 | |
| 251,47 | SEK | 2020-10-06 | |
| 250,73 | SEK | 2020-10-07 | |
| 252,77 | SEK | 2020-10-08 | |
| 252,66 | SEK | 2020-10-09 | |
| 254,58 | SEK | 2020-10-12 | |
| 254,76 | SEK | 2020-10-13 | |
| 254,94 | SEK | 2020-10-14 | |
| 252,12 | SEK | 2020-10-15 | |
| 253,79 | SEK | 2020-10-16 | |
| 252,85 | SEK | 2020-10-19 | |
| 251,28 | SEK | 2020-10-20 | |
| 250,31 | SEK | 2020-10-21 | |
| 249,42 | SEK | 2020-10-22 | |
| 250,24 | SEK | 2020-10-23 | |
| 246,00 | SEK | 2020-10-26 | |
| 244,32 | SEK | 2020-10-27 | |
| 240,66 | SEK | 2020-10-28 | |
| 242,10 | SEK | 2020-10-29 | |
| 238,59 | SEK | 2020-10-30 | |
| 243,85 | SEK | 2020-11-02 | |
| 246,52 | SEK | 2020-11-03 | |
| 249,50 | SEK | 2020-11-04 | |
| 253,05 | SEK | 2020-11-05 | |
| 251,73 | SEK | 2020-11-06 | |
| 258,32 | SEK | 2020-11-09 | |
| 256,17 | SEK | 2020-11-10 | |
| 258,80 | SEK | 2020-11-11 | |
| 257,08 | SEK | 2020-11-12 | |
| 258,90 | SEK | 2020-11-13 | |
| 261,43 | SEK | 2020-11-16 | |
| 259,62 | SEK | 2020-11-17 | |
| 260,82 | SEK | 2020-11-18 | |
| 259,35 | SEK | 2020-11-19 | |
| 259,45 | SEK | 2020-11-20 | |
| 261,02 | SEK | 2020-11-23 | |
| 260,91 | SEK | 2020-11-24 | |
| 259,99 | SEK | 2020-11-25 | |
| 261,82 | SEK | 2020-11-27 | |
| 259,62 | SEK | 2020-11-30 | |
| 262,43 | SEK | 2020-12-01 | |
| 261,44 | SEK | 2020-12-02 | |
| 260,40 | SEK | 2020-12-03 | |
| 261,19 | SEK | 2020-12-04 | |
| 259,48 | SEK | 2020-12-07 | |
| 261,37 | SEK | 2020-12-08 | |
| 263,00 | SEK | 2020-12-09 | |
| 259,72 | SEK | 2020-12-10 | |
| 259,31 | SEK | 2020-12-11 | |
| 259,14 | SEK | 2020-12-14 | |
| 257,82 | SEK | 2020-12-15 | |
| 258,78 | SEK | 2020-12-16 | |
| 258,14 | SEK | 2020-12-17 | |
| 258,52 | SEK | 2020-12-18 | |
| 253,81 | SEK | 2020-12-21 | |
| 256,91 | SEK | 2020-12-22 | |
| 257,64 | SEK | 2020-12-23 | |
| 259,45 | SEK | 2020-12-28 | |
| 258,69 | SEK | 2020-12-29 | |
| 258,89 | SEK | 2020-12-30 | |
| 260,24 | SEK | 2021-01-04 | |
| 258,62 | SEK | 2021-01-05 | |
| 263,81 | SEK | 2021-01-07 | |
| 266,26 | SEK | 2021-01-08 | |
| 267,36 | SEK | 2021-01-11 | |
| 267,23 | SEK | 2021-01-12 | |
| 268,21 | SEK | 2021-01-13 | |
| 269,54 | SEK | 2021-01-14 | |
| 268,69 | SEK | 2021-01-15 | |
| 268,26 | SEK | 2021-01-19 | |
| 270,65 | SEK | 2021-01-20 | |
| 269,98 | SEK | 2021-01-21 | |
| 268,97 | SEK | 2021-01-22 | |
| 270,16 | SEK | 2021-01-25 | |
| 270,63 | SEK | 2021-01-26 | |
| 269,58 | SEK | 2021-01-27 | |
| 268,33 | SEK | 2021-01-28 | |
| 265,17 | SEK | 2021-01-29 | |
| 267,21 | SEK | 2021-02-01 | |
| 271,55 | SEK | 2021-02-02 | |
| 272,33 | SEK | 2021-02-03 | |
| 273,66 | SEK | 2021-02-04 | |
| 273,62 | SEK | 2021-02-05 | |
| 275,26 | SEK | 2021-02-08 | |
| 274,03 | SEK | 2021-02-09 | |
| 274,27 | SEK | 2021-02-10 | |
| 274,60 | SEK | 2021-02-11 | |
| 275,33 | SEK | 2021-02-12 | |
| 276,47 | SEK | 2021-02-16 | |
| 276,18 | SEK | 2021-02-17 | |
| 274,58 | SEK | 2021-02-18 | |
| 274,73 | SEK | 2021-02-19 | |
| 272,90 | SEK | 2021-02-22 | |
| 271,25 | SEK | 2021-02-23 | |
| 273,25 | SEK | 2021-02-24 | |
| 273,42 | SEK | 2021-02-25 | |
| 270,24 | SEK | 2021-02-26 | |
| 275,40 | SEK | 2021-03-01 | |
| 276,15 | SEK | 2021-03-02 | |
| 274,21 | SEK | 2021-03-03 | |
| 272,95 | SEK | 2021-03-04 | |
| 274,37 | SEK | 2021-03-05 | |
| 278,37 | SEK | 2021-03-08 | |
| 279,72 | SEK | 2021-03-09 | |
| 281,45 | SEK | 2021-03-10 | |
| 283,47 | SEK | 2021-03-11 | |
| 283,29 | SEK | 2021-03-12 | |
| 284,80 | SEK | 2021-03-15 | |
| 286,78 | SEK | 2021-03-16 | |
| 284,67 | SEK | 2021-03-17 | |
| 286,60 | SEK | 2021-03-18 | |
| 285,94 | SEK | 2021-03-19 | |
| 285,97 | SEK | 2021-03-22 | |
| 286,35 | SEK | 2021-03-23 | |
| 286,03 | SEK | 2021-03-24 | |
| 284,40 | SEK | 2021-03-25 | |
| 289,12 | SEK | 2021-03-26 | |
| 291,94 | SEK | 2021-03-29 | |
| 293,44 | SEK | 2021-03-30 | |
| 293,00 | SEK | 2021-03-31 | |
| 295,13 | SEK | 2021-04-01 | |
| 297,46 | SEK | 2021-04-06 | |
| 295,79 | SEK | 2021-04-07 | |
| 295,54 | SEK | 2021-04-08 | |
| 295,64 | SEK | 2021-04-09 | |
| 295,82 | SEK | 2021-04-12 | |
| 295,20 | SEK | 2021-04-13 | |
| 294,50 | SEK | 2021-04-14 | |
| 294,83 | SEK | 2021-04-15 | |
| 296,39 | SEK | 2021-04-16 | |
| 296,26 | SEK | 2021-04-19 | |
| 294,40 | SEK | 2021-04-20 | |
| 294,62 | SEK | 2021-04-21 | |
| 295,40 | SEK | 2021-04-22 | |
| 295,02 | SEK | 2021-04-23 | |
| 296,35 | SEK | 2021-04-26 | |
| 295,73 | SEK | 2021-04-27 | |
| 295,35 | SEK | 2021-04-28 | |
| 296,17 | SEK | 2021-04-29 | |
| 295,90 | SEK | 2021-04-30 | |
| 296,30 | SEK | 2021-05-03 | |
| 294,65 | SEK | 2021-05-04 | |
| 297,42 | SEK | 2021-05-05 | |
| 295,89 | SEK | 2021-05-06 | |
| 296,99 | SEK | 2021-05-07 | |
| 297,33 | SEK | 2021-05-10 | |
| 292,14 | SEK | 2021-05-11 | |
| 292,46 | SEK | 2021-05-12 | |
| 293,77 | SEK | 2021-05-14 | |
| 293,83 | SEK | 2021-05-17 | |
| 293,91 | SEK | 2021-05-18 | |
| 290,26 | SEK | 2021-05-19 | |
| 293,95 | SEK | 2021-05-20 | |
| 295,86 | SEK | 2021-05-21 | |
| 295,88 | SEK | 2021-05-24 | |
| 294,88 | SEK | 2021-05-25 | |
| 294,91 | SEK | 2021-05-26 | |
| 296,04 | SEK | 2021-05-27 | |
| 297,18 | SEK | 2021-05-28 | |
| 296,91 | SEK | 2021-06-01 | |
| 297,14 | SEK | 2021-06-02 | |
| 297,05 | SEK | 2021-06-03 | |
| 297,39 | SEK | 2021-06-04 | |
| 297,86 | SEK | 2021-06-07 | |
| 298,45 | SEK | 2021-06-08 | |
| 298,21 | SEK | 2021-06-09 | |
| 298,58 | SEK | 2021-06-10 | |
| 300,74 | SEK | 2021-06-11 | |
| 300,70 | SEK | 2021-06-14 | |
| 300,81 | SEK | 2021-06-15 | |
| 301,80 | SEK | 2021-06-16 | |
| 304,28 | SEK | 2021-06-17 | |
| 304,26 | SEK | 2021-06-18 | |
| 302,12 | SEK | 2021-06-21 | |
| 302,43 | SEK | 2021-06-22 | |
| 301,87 | SEK | 2021-06-23 | |
| 302,72 | SEK | 2021-06-24 | |
| 303,88 | SEK | 2021-06-28 | |
| 306,80 | SEK | 2021-06-29 | |
| 305,85 | SEK | 2021-06-30 | |
| 306,71 | SEK | 2021-07-01 | |
| 308,24 | SEK | 2021-07-02 | |
| 308,41 | SEK | 2021-07-06 | |
| 310,64 | SEK | 2021-07-07 | |
| 305,18 | SEK | 2021-07-08 | |
| 308,46 | SEK | 2021-07-09 | |
| 309,97 | SEK | 2021-07-12 | |
| 311,91 | SEK | 2021-07-13 | |
| 312,52 | SEK | 2021-07-14 | |
| 312,56 | SEK | 2021-07-15 | |
| 312,07 | SEK | 2021-07-16 | |
| 304,99 | SEK | 2021-07-19 | |
| 307,85 | SEK | 2021-07-20 | |
| 310,51 | SEK | 2021-07-21 | |
| 311,06 | SEK | 2021-07-22 | |
| 313,29 | SEK | 2021-07-23 | |
| 311,96 | SEK | 2021-07-26 | |
| 309,96 | SEK | 2021-07-27 | |
| 310,77 | SEK | 2021-07-28 | |
| 310,98 | SEK | 2021-07-29 | |
| 310,28 | SEK | 2021-07-30 | |
| 311,08 | SEK | 2021-08-02 | |
| 310,63 | SEK | 2021-08-03 | |
| 312,78 | SEK | 2021-08-04 | |
| 312,76 | SEK | 2021-08-05 | |
| 313,63 | SEK | 2021-08-06 | |
| 314,69 | SEK | 2021-08-09 | |
| 315,82 | SEK | 2021-08-10 | |
| 316,00 | SEK | 2021-08-11 | |
| 315,57 | SEK | 2021-08-12 | |
| 315,35 | SEK | 2021-08-13 | |
| 313,52 | SEK | 2021-08-16 | |
| 314,06 | SEK | 2021-08-17 | |
| 314,69 | SEK | 2021-08-18 | |
| 312,46 | SEK | 2021-08-19 | |
| 314,75 | SEK | 2021-08-20 | |
| 314,55 | SEK | 2021-08-23 | |
| 315,64 | SEK | 2021-08-24 | |
| 316,08 | SEK | 2021-08-25 | |
| 315,74 | SEK | 2021-08-26 | |
| 314,21 | SEK | 2021-08-27 | |
| 315,49 | SEK | 2021-08-30 | |
| 314,81 | SEK | 2021-08-31 | |
| 316,19 | SEK | 2021-09-01 | |
| 316,40 | SEK | 2021-09-02 | |
| 314,78 | SEK | 2021-09-03 | |
| 315,82 | SEK | 2021-09-07 | |
| 315,39 | SEK | 2021-09-08 | |
| 314,71 | SEK | 2021-09-09 | |
| 313,95 | SEK | 2021-09-10 | |
| 313,02 | SEK | 2021-09-13 | |
| 311,67 | SEK | 2021-09-14 | |
| 310,00 | SEK | 2021-09-15 | |
| 312,16 | SEK | 2021-09-16 | |
| 311,88 | SEK | 2021-09-17 | |
| 307,54 | SEK | 2021-09-20 | |
| 306,96 | SEK | 2021-09-21 | |
| 307,04 | SEK | 2021-09-22 | |
| 309,74 | SEK | 2021-09-23 | |
| 310,16 | SEK | 2021-09-24 | |
| 310,47 | SEK | 2021-09-27 | |
| 308,18 | SEK | 2021-09-28 | |
| 308,09 | SEK | 2021-09-29 | |
| 307,55 | SEK | 2021-09-30 | |
| 304,29 | SEK | 2021-10-01 | |
| 303,76 | SEK | 2021-10-04 | |
| 303,33 | SEK | 2021-10-05 | |
| 303,02 | SEK | 2021-10-06 | |
| 309,24 | SEK | 2021-10-07 | |
| 307,75 | SEK | 2021-10-08 | |
| 307,85 | SEK | 2021-10-11 | |
| 306,50 | SEK | 2021-10-12 | |
| 306,42 | SEK | 2021-10-13 | |
| 307,83 | SEK | 2021-10-14 | |
| 310,86 | SEK | 2021-10-15 | |
| 310,82 | SEK | 2021-10-18 | |
| 311,68 | SEK | 2021-10-19 | |
| 312,63 | SEK | 2021-10-20 | |
| 312,75 | SEK | 2021-10-21 | |
| 313,62 | SEK | 2021-10-22 | |
| 314,13 | SEK | 2021-10-25 | |
| 314,98 | SEK | 2021-10-26 | |
| 313,89 | SEK | 2021-10-27 | |
| 312,63 | SEK | 2021-10-28 | |
| 312,05 | SEK | 2021-10-29 | |
| 312,62 | SEK | 2021-11-01 | |
| 314,55 | SEK | 2021-11-02 | |
| 315,16 | SEK | 2021-11-03 | |
| 318,13 | SEK | 2021-11-04 | |
| 318,63 | SEK | 2021-11-05 | |
| 319,24 | SEK | 2021-11-08 | |
| 318,08 | SEK | 2021-11-09 | |
| 320,37 | SEK | 2021-11-10 | |
| 322,26 | SEK | 2021-11-11 | |
| 324,08 | SEK | 2021-11-12 | |
| 326,50 | SEK | 2021-11-15 | |
| 329,89 | SEK | 2021-11-16 | |
| 328,72 | SEK | 2021-11-17 | |
| 329,38 | SEK | 2021-11-18 | |
| 330,76 | SEK | 2021-11-19 | |
| 333,68 | SEK | 2021-11-22 | |
| 331,52 | SEK | 2021-11-23 | |
| 333,06 | SEK | 2021-11-24 | |
| 328,20 | SEK | 2021-11-26 | |
| 328,22 | SEK | 2021-11-29 | |
| 324,96 | SEK | 2021-11-30 | |
| 326,77 | SEK | 2021-12-01 | |
| 324,34 | SEK | 2021-12-02 | |
| 327,46 | SEK | 2021-12-03 | |
| 326,06 | SEK | 2021-12-06 | |
| 333,81 | SEK | 2021-12-07 | |
| 332,76 | SEK | 2021-12-08 | |
| 332,58 | SEK | 2021-12-09 | |
| 331,78 | SEK | 2021-12-10 | |
| 332,15 | SEK | 2021-12-13 | |
| 330,31 | SEK | 2021-12-14 | |
| 328,78 | SEK | 2021-12-15 | |
| 331,17 | SEK | 2021-12-16 | |
| 328,79 | SEK | 2021-12-17 | |
| 325,87 | SEK | 2021-12-20 | |
| 329,26 | SEK | 2021-12-21 | |
| 330,57 | SEK | 2021-12-22 | |
| 335,01 | SEK | 2021-12-23 | |
| 336,76 | SEK | 2021-12-27 | |
| 338,64 | SEK | 2021-12-28 | |
| 337,31 | SEK | 2021-12-29 | |
| 337,64 | SEK | 2021-12-30 | |
| 338,70 | SEK | 2022-01-03 | |
| 341,12 | SEK | 2022-01-04 | |
| 338,25 | SEK | 2022-01-05 | |
| 334,30 | SEK | 2022-01-07 | |
| 331,38 | SEK | 2022-01-10 | |
| 332,51 | SEK | 2022-01-11 | |
| 334,69 | SEK | 2022-01-12 | |
| 332,87 | SEK | 2022-01-13 | |
| 330,91 | SEK | 2022-01-14 | |
| 330,11 | SEK | 2022-01-18 | |
| 331,37 | SEK | 2022-01-19 | |
| 331,42 | SEK | 2022-01-20 | |
| 326,95 | SEK | 2022-01-21 | |
| 321,09 | SEK | 2022-01-24 | |
| 320,47 | SEK | 2022-01-25 | |
| 325,90 | SEK | 2022-01-26 | |
| 326,23 | SEK | 2022-01-27 | |
| 323,30 | SEK | 2022-01-28 | |
| 328,76 | SEK | 2022-01-31 | |
| 330,04 | SEK | 2022-02-01 | |
| 331,80 | SEK | 2022-02-02 | |
| 325,95 | SEK | 2022-02-03 | |
| 325,60 | SEK | 2022-02-04 | |
| 326,02 | SEK | 2022-02-07 | |
| 325,38 | SEK | 2022-02-08 | |
| 330,01 | SEK | 2022-02-09 | |
| 334,79 | SEK | 2022-02-10 | |
| 332,21 | SEK | 2022-02-11 | |
| 328,35 | SEK | 2022-02-14 | |
| 329,67 | SEK | 2022-02-15 | |
| 329,45 | SEK | 2022-02-16 | |
| 329,40 | SEK | 2022-02-17 | |
| 326,91 | SEK | 2022-02-18 | |
| 322,63 | SEK | 2022-02-22 | |
| 321,21 | SEK | 2022-02-23 | |
| 316,31 | SEK | 2022-02-24 | |
| 319,98 | SEK | 2022-02-25 | |
| 321,73 | SEK | 2022-02-28 | |
| 326,45 | SEK | 2022-03-01 | |
| 326,53 | SEK | 2022-03-02 | |
| 329,36 | SEK | 2022-03-03 | |
| 325,46 | SEK | 2022-03-04 | |
| 323,25 | SEK | 2022-03-07 | |
| 316,49 | SEK | 2022-03-08 | |
| 316,36 | SEK | 2022-03-09 | |
| 316,42 | SEK | 2022-03-10 | |
| 319,26 | SEK | 2022-03-11 | |
| 314,51 | SEK | 2022-03-14 | |
| 313,08 | SEK | 2022-03-15 | |
| 318,66 | SEK | 2022-03-16 | |
| 319,69 | SEK | 2022-03-17 | |
| 323,35 | SEK | 2022-03-18 | |
| 325,77 | SEK | 2022-03-21 | |
| 327,42 | SEK | 2022-03-22 | |
| 326,94 | SEK | 2022-03-23 | |
| 323,48 | SEK | 2022-03-24 | |
| 326,21 | SEK | 2022-03-25 | |
| 330,00 | SEK | 2022-03-28 | |
| 328,56 | SEK | 2022-03-29 | |
| 327,72 | SEK | 2022-03-30 | |
| 327,06 | SEK | 2022-03-31 | |
| 325,12 | SEK | 2022-04-01 | |
| 328,81 | SEK | 2022-04-04 | |
| 328,47 | SEK | 2022-04-05 | |
| 322,54 | SEK | 2022-04-06 | |
| 323,23 | SEK | 2022-04-07 | |
| 323,77 | SEK | 2022-04-08 | |
| 322,04 | SEK | 2022-04-11 | |
| 321,87 | SEK | 2022-04-12 | |
| 321,35 | SEK | 2022-04-13 | |
| 323,19 | SEK | 2022-04-14 | |
| 322,05 | SEK | 2022-04-19 | |
| 322,53 | SEK | 2022-04-20 | |
| 324,81 | SEK | 2022-04-21 | |
| 318,37 | SEK | 2022-04-22 | |
| 315,25 | SEK | 2022-04-25 | |
| 318,56 | SEK | 2022-04-26 | |
| 318,33 | SEK | 2022-04-27 | |
| 317,31 | SEK | 2022-04-28 | |
| 321,00 | SEK | 2022-04-29 | |
| 315,48 | SEK | 2022-05-02 | |
| 316,03 | SEK | 2022-05-03 | |
| 315,94 | SEK | 2022-05-04 | |
| 317,74 | SEK | 2022-05-05 | |
| 308,37 | SEK | 2022-05-06 | |
| 309,54 | SEK | 2022-05-09 | |
| 309,62 | SEK | 2022-05-10 | |
| 307,05 | SEK | 2022-05-11 | |
| 302,99 | SEK | 2022-05-12 | |
| 310,00 | SEK | 2022-05-13 | |
| 309,19 | SEK | 2022-05-16 | |
| 310,91 | SEK | 2022-05-17 | |
| 309,87 | SEK | 2022-05-18 | |
| 302,10 | SEK | 2022-05-19 | |
| 306,69 | SEK | 2022-05-20 | |
| 304,96 | SEK | 2022-05-23 | |
| 302,96 | SEK | 2022-05-24 | |
| 305,39 | SEK | 2022-05-25 | |
| 313,77 | SEK | 2022-05-27 | |
| 315,69 | SEK | 2022-05-31 | |
| 316,47 | SEK | 2022-06-01 | |
| 312,45 | SEK | 2022-06-02 | |
| 314,25 | SEK | 2022-06-03 | |
| 313,91 | SEK | 2022-06-07 | |
| 315,51 | SEK | 2022-06-08 | |
| 314,77 | SEK | 2022-06-09 | |
| 307,86 | SEK | 2022-06-10 | |
| 302,03 | SEK | 2022-06-13 | |
| 300,14 | SEK | 2022-06-14 | |
| 300,97 | SEK | 2022-06-15 | |
| 297,14 | SEK | 2022-06-16 | |
| 295,85 | SEK | 2022-06-17 | |
| 296,56 | SEK | 2022-06-21 | |
| 294,41 | SEK | 2022-06-22 | |
| 296,89 | SEK | 2022-06-23 | |
| 302,76 | SEK | 2022-06-27 | |
| 305,44 | SEK | 2022-06-28 | |
| 300,46 | SEK | 2022-06-29 | |
| 296,34 | SEK | 2022-06-30 | |
| 301,59 | SEK | 2022-07-01 | |
| 301,33 | SEK | 2022-07-05 | |
| 306,43 | SEK | 2022-07-06 | |
| 310,72 | SEK | 2022-07-07 | |
| 309,95 | SEK | 2022-07-08 | |
| 310,87 | SEK | 2022-07-11 | |
| 308,16 | SEK | 2022-07-12 | |
| 304,74 | SEK | 2022-07-13 | |
| 302,65 | SEK | 2022-07-14 | |
| 305,07 | SEK | 2022-07-15 | |
| 306,57 | SEK | 2022-07-18 | |
| 303,71 | SEK | 2022-07-19 | |
| 307,43 | SEK | 2022-07-20 | |
| 309,73 | SEK | 2022-07-21 | |
| 310,41 | SEK | 2022-07-22 | |
| 308,27 | SEK | 2022-07-25 | |
| 310,49 | SEK | 2022-07-26 | |
| 311,58 | SEK | 2022-07-27 | |
| 314,04 | SEK | 2022-07-28 | |
| 317,32 | SEK | 2022-07-29 | |
| 315,00 | SEK | 2022-08-01 | |
| 314,48 | SEK | 2022-08-02 | |
| 316,10 | SEK | 2022-08-03 | |
| 317,11 | SEK | 2022-08-04 | |
| 316,55 | SEK | 2022-08-05 | |
| 319,70 | SEK | 2022-08-08 | |
| 315,34 | SEK | 2022-08-09 | |
| 317,74 | SEK | 2022-08-10 | |
| 319,77 | SEK | 2022-08-11 | |
| 323,64 | SEK | 2022-08-12 | |
| 329,04 | SEK | 2022-08-15 | |
| 330,56 | SEK | 2022-08-16 | |
| 330,02 | SEK | 2022-08-17 | |
| 331,06 | SEK | 2022-08-18 | |
| 331,34 | SEK | 2022-08-19 | |
| 328,51 | SEK | 2022-08-22 | |
| 324,49 | SEK | 2022-08-23 | |
| 324,91 | SEK | 2022-08-24 | |
| 326,54 | SEK | 2022-08-25 | |
| 324,98 | SEK | 2022-08-26 | |
| 318,93 | SEK | 2022-08-29 | |
| 319,79 | SEK | 2022-08-30 | |
| 318,03 | SEK | 2022-08-31 | |
| 315,27 | SEK | 2022-09-01 | |
| 316,59 | SEK | 2022-09-02 | |
| 314,99 | SEK | 2022-09-06 | |
| 312,21 | SEK | 2022-09-07 | |
| 315,85 | SEK | 2022-09-08 | |
| 318,30 | SEK | 2022-09-09 | |
| 319,94 | SEK | 2022-09-12 | |
| 317,37 | SEK | 2022-09-13 | |
| 313,99 | SEK | 2022-09-14 | |
| 313,65 | SEK | 2022-09-15 | |
| 308,54 | SEK | 2022-09-16 | |
| 309,90 | SEK | 2022-09-19 | |
| 310,27 | SEK | 2022-09-20 | |
| 313,08 | SEK | 2022-09-21 | |
| 308,25 | SEK | 2022-09-22 | |
| 306,55 | SEK | 2022-09-23 | |
| 306,68 | SEK | 2022-09-26 | |
| 307,77 | SEK | 2022-09-27 | |
| 305,29 | SEK | 2022-09-28 | |
| 302,23 | SEK | 2022-09-29 | |
| 300,82 | SEK | 2022-09-30 | |
| 299,80 | SEK | 2022-10-03 | |
| 307,22 | SEK | 2022-10-04 | |
| 308,26 | SEK | 2022-10-05 | |
| 311,00 | SEK | 2022-10-06 | |
| 305,54 | SEK | 2022-10-07 | |
| 306,16 | SEK | 2022-10-10 | |
| 302,67 | SEK | 2022-10-11 | |
| 303,70 | SEK | 2022-10-12 | |
| 299,85 | SEK | 2022-10-13 | |
| 307,12 | SEK | 2022-10-14 | |
| 306,59 | SEK | 2022-10-17 | |
| 309,41 | SEK | 2022-10-18 | |
| 307,43 | SEK | 2022-10-19 | |
| 307,27 | SEK | 2022-10-20 | |
| 308,11 | SEK | 2022-10-21 | |
| 311,97 | SEK | 2022-10-24 | |
| 311,33 | SEK | 2022-10-25 | |
| 310,96 | SEK | 2022-10-26 | |
| 310,18 | SEK | 2022-10-27 | |
| 311,60 | SEK | 2022-10-28 | |
| 314,50 | SEK | 2022-10-31 | |
| 314,30 | SEK | 2022-11-01 | |
| 314,64 | SEK | 2022-11-02 | |
| 310,87 | SEK | 2022-11-03 | |
| 311,29 | SEK | 2022-11-04 | |
| 310,11 | SEK | 2022-11-07 | |
| 311,79 | SEK | 2022-11-08 | |
| 312,04 | SEK | 2022-11-09 | |
| 317,56 | SEK | 2022-11-10 | |
| 316,66 | SEK | 2022-11-11 | |
| 318,93 | SEK | 2022-11-14 | |
| 320,87 | SEK | 2022-11-15 | |
| 318,86 | SEK | 2022-11-16 | |
| 318,72 | SEK | 2022-11-17 | |
| 322,61 | SEK | 2022-11-18 | |
| 323,58 | SEK | 2022-11-21 | |
| 324,14 | SEK | 2022-11-22 | |
| 323,48 | SEK | 2022-11-23 | |
| 323,01 | SEK | 2022-11-25 | |
| 320,93 | SEK | 2022-11-28 | |
| 322,34 | SEK | 2022-11-29 | |
| 323,15 | SEK | 2022-11-30 | |
| 326,27 | SEK | 2022-12-01 | |
| 324,63 | SEK | 2022-12-02 | |
| 322,91 | SEK | 2022-12-05 | |
| 321,09 | SEK | 2022-12-06 | |
| 316,98 | SEK | 2022-12-07 | |
| 318,92 | SEK | 2022-12-08 | |
| 320,18 | SEK | 2022-12-09 | |
| 317,46 | SEK | 2022-12-12 | |
| 323,29 | SEK | 2022-12-13 | |
| 321,22 | SEK | 2022-12-14 | |
| 315,00 | SEK | 2022-12-15 | |
| 314,32 | SEK | 2022-12-16 | |
| 312,71 | SEK | 2022-12-19 | |
| 311,75 | SEK | 2022-12-20 | |
| 314,23 | SEK | 2022-12-21 | |
| 314,48 | SEK | 2022-12-22 | |
| 314,33 | SEK | 2022-12-23 | |
| 314,30 | SEK | 2022-12-27 | |
| 313,99 | SEK | 2022-12-28 | |
| 315,01 | SEK | 2022-12-29 | |
| 312,52 | SEK | 2022-12-30 | |
| 318,20 | SEK | 2023-01-03 | |
| 319,62 | SEK | 2023-01-04 | |
| 322,28 | SEK | 2023-01-05 | |
| 325,05 | SEK | 2023-01-09 | |
| 323,43 | SEK | 2023-01-10 | |
| 327,94 | SEK | 2023-01-11 | |
| 329,60 | SEK | 2023-01-12 | |
| 329,58 | SEK | 2023-01-13 | |
| 331,00 | SEK | 2023-01-17 | |
| 329,73 | SEK | 2023-01-18 | |
| 325,21 | SEK | 2023-01-19 | |
| 325,54 | SEK | 2023-01-20 | |
| 328,49 | SEK | 2023-01-23 | |
| 327,94 | SEK | 2023-01-24 | |
| 326,10 | SEK | 2023-01-25 | |
| 330,31 | SEK | 2023-01-26 | |
| 333,04 | SEK | 2023-01-27 | |
| 333,75 | SEK | 2023-01-30 | |
| 335,10 | SEK | 2023-01-31 | |
| 336,45 | SEK | 2023-02-01 | |
| 340,80 | SEK | 2023-02-02 | |
| 341,84 | SEK | 2023-02-03 | |
| 340,81 | SEK | 2023-02-06 | |
| 341,52 | SEK | 2023-02-07 | |
| 342,28 | SEK | 2023-02-08 | |
| 335,50 | SEK | 2023-02-09 | |
| 332,70 | SEK | 2023-02-10 | |
| 335,18 | SEK | 2023-02-13 | |
| 334,64 | SEK | 2023-02-14 | |
| 335,56 | SEK | 2023-02-15 | |
| 335,75 | SEK | 2023-02-16 | |
| 333,91 | SEK | 2023-02-17 | |
| 328,34 | SEK | 2023-02-21 | |
| 327,13 | SEK | 2023-02-22 | |
| 330,08 | SEK | 2023-02-23 | |
| 325,74 | SEK | 2023-02-24 | |
| 327,57 | SEK | 2023-02-27 | |
| 326,48 | SEK | 2023-02-28 | |
| 327,88 | SEK | 2023-03-01 | |
| 326,73 | SEK | 2023-03-02 | |
| 331,39 | SEK | 2023-03-03 | |
| 333,22 | SEK | 2023-03-06 | |
| 336,60 | SEK | 2023-03-07 | |
| 334,27 | SEK | 2023-03-08 | |
| 335,93 | SEK | 2023-03-09 | |
| 327,73 | SEK | 2023-03-10 | |
| 325,41 | SEK | 2023-03-13 | |
| 323,43 | SEK | 2023-03-14 | |
| 321,72 | SEK | 2023-03-15 | |
| 322,23 | SEK | 2023-03-16 | |
| 322,19 | SEK | 2023-03-17 | |
| 321,59 | SEK | 2023-03-20 | |
| 322,45 | SEK | 2023-03-21 | |
| 325,50 | SEK | 2023-03-22 | |
| 323,80 | SEK | 2023-03-23 | |
| 323,19 | SEK | 2023-03-24 | |
| 325,14 | SEK | 2023-03-27 | |
| 323,64 | SEK | 2023-03-28 | |
| 328,33 | SEK | 2023-03-29 | |
| 330,68 | SEK | 2023-03-30 | |
| 332,45 | SEK | 2023-03-31 | |
| 335,06 | SEK | 2023-04-03 | |
| 333,93 | SEK | 2023-04-04 | |
| 333,97 | SEK | 2023-04-05 | |
| 334,62 | SEK | 2023-04-06 | |
| 337,20 | SEK | 2023-04-11 | |
| 335,19 | SEK | 2023-04-12 | |
| 334,59 | SEK | 2023-04-13 | |
| 338,91 | SEK | 2023-04-14 | |
| 338,53 | SEK | 2023-04-17 | |
| 338,61 | SEK | 2023-04-18 | |
| 337,02 | SEK | 2023-04-19 | |
| 336,91 | SEK | 2023-04-20 | |
| 336,93 | SEK | 2023-04-21 | |
| 336,31 | SEK | 2023-04-24 | |
| 334,94 | SEK | 2023-04-25 | |
| 332,79 | SEK | 2023-04-26 | |
| 334,51 | SEK | 2023-04-27 | |
| 336,60 | SEK | 2023-04-28 | |
| 338,02 | SEK | 2023-05-02 | |
| 335,62 | SEK | 2023-05-03 | |
| 333,16 | SEK | 2023-05-04 | |
| 333,55 | SEK | 2023-05-05 | |
| 333,72 | SEK | 2023-05-08 | |
| 334,84 | SEK | 2023-05-09 | |
| 334,64 | SEK | 2023-05-10 | |
| 336,07 | SEK | 2023-05-11 | |
| 338,08 | SEK | 2023-05-12 | |
| 338,80 | SEK | 2023-05-15 | |
| 339,76 | SEK | 2023-05-16 | |
| 340,99 | SEK | 2023-05-17 | |
| 349,46 | SEK | 2023-05-19 | |
| 348,61 | SEK | 2023-05-22 | |
| 348,25 | SEK | 2023-05-23 | |
| 345,26 | SEK | 2023-05-24 | |
| 349,20 | SEK | 2023-05-25 | |
| 351,68 | SEK | 2023-05-26 | |
| 356,16 | SEK | 2023-05-30 | |
| 353,51 | SEK | 2023-05-31 | |
| 353,22 | SEK | 2023-06-01 | |
| 356,27 | SEK | 2023-06-02 | |
| 361,44 | SEK | 2023-06-05 | |
| 361,84 | SEK | 2023-06-07 | |
| 359,97 | SEK | 2023-06-08 | |
| 362,85 | SEK | 2023-06-09 | |
| 362,46 | SEK | 2023-06-12 | |
| 364,70 | SEK | 2023-06-13 | |
| 363,42 | SEK | 2023-06-14 | |
| 362,72 | SEK | 2023-06-15 | |
| 365,78 | SEK | 2023-06-16 | |
| 366,71 | SEK | 2023-06-20 | |
| 362,59 | SEK | 2023-06-21 | |
| 359,35 | SEK | 2023-06-22 | |
| 359,53 | SEK | 2023-06-26 | |
| 359,39 | SEK | 2023-06-27 | |
| 363,45 | SEK | 2023-06-28 | |
| 366,09 | SEK | 2023-06-29 | |
| 367,09 | SEK | 2023-06-30 | |
| 369,24 | SEK | 2023-07-03 | |
| 368,94 | SEK | 2023-07-05 | |
| 366,21 | SEK | 2023-07-06 | |
| 364,51 | SEK | 2023-07-07 | |
| 362,72 | SEK | 2023-07-10 | |
| 360,95 | SEK | 2023-07-11 | |
| 359,09 | SEK | 2023-07-12 | |
| 356,72 | SEK | 2023-07-13 | |
| 357,87 | SEK | 2023-07-14 | |
| 357,61 | SEK | 2023-07-17 | |
| 358,13 | SEK | 2023-07-18 | |
| 360,17 | SEK | 2023-07-19 | |
| 361,04 | SEK | 2023-07-20 | |
| 362,20 | SEK | 2023-07-21 | |
| 362,79 | SEK | 2023-07-24 | |
| 365,15 | SEK | 2023-07-25 | |
| 365,09 | SEK | 2023-07-26 | |
| 369,55 | SEK | 2023-07-27 | |
| 368,84 | SEK | 2023-07-28 | |
| 369,49 | SEK | 2023-07-31 | |
| 371,54 | SEK | 2023-08-01 | |
| 369,72 | SEK | 2023-08-02 | |
| 367,14 | SEK | 2023-08-03 | |
| 363,92 | SEK | 2023-08-04 | |
| 364,04 | SEK | 2023-08-07 | |
| 365,62 | SEK | 2023-08-08 | |
| 365,87 | SEK | 2023-08-09 | |
| 365,98 | SEK | 2023-08-10 | |
| 367,54 | SEK | 2023-08-11 | |
| 367,01 | SEK | 2023-08-14 | |
| 366,33 | SEK | 2023-08-15 | |
| 365,75 | SEK | 2023-08-16 | |
| 364,75 | SEK | 2023-08-17 | |
| 362,67 | SEK | 2023-08-18 | |
| 364,59 | SEK | 2023-08-21 | |
| 365,70 | SEK | 2023-08-22 | |
| 366,88 | SEK | 2023-08-23 | |
| 370,19 | SEK | 2023-08-24 | |
| 366,85 | SEK | 2023-08-25 | |
| 369,91 | SEK | 2023-08-28 | |
| 370,36 | SEK | 2023-08-29 | |
| 369,94 | SEK | 2023-08-30 | |
| 373,59 | SEK | 2023-08-31 | |
| 374,84 | SEK | 2023-09-01 | |
| 377,10 | SEK | 2023-09-05 | |
| 375,75 | SEK | 2023-09-06 | |
| 374,14 | SEK | 2023-09-07 | |
| 372,76 | SEK | 2023-09-08 | |
| 373,94 | SEK | 2023-09-11 | |
| 375,08 | SEK | 2023-09-12 | |
| 375,17 | SEK | 2023-09-13 | |
| 378,94 | SEK | 2023-09-14 | |
| 379,20 | SEK | 2023-09-15 | |
| 378,47 | SEK | 2023-09-18 | |
| 375,52 | SEK | 2023-09-19 | |
| 375,16 | SEK | 2023-09-20 | |
| 372,28 | SEK | 2023-09-21 | |
| 369,37 | SEK | 2023-09-22 | |
| 365,33 | SEK | 2023-09-25 | |
| 362,93 | SEK | 2023-09-26 | |
| 362,53 | SEK | 2023-09-27 | |
| 360,01 | SEK | 2023-09-28 | |
| 362,02 | SEK | 2023-09-29 | |
| 361,80 | SEK | 2023-10-02 | |
| 360,97 | SEK | 2023-10-03 | |
| 357,83 | SEK | 2023-10-04 | |
| 358,90 | SEK | 2023-10-05 | |
| 359,04 | SEK | 2023-10-06 | |
| 361,15 | SEK | 2023-10-09 | |
| 363,39 | SEK | 2023-10-10 | |
| 365,39 | SEK | 2023-10-11 | |
| 367,83 | SEK | 2023-10-12 | |
| 367,76 | SEK | 2023-10-13 | |
| 364,97 | SEK | 2023-10-16 | |
| 362,71 | SEK | 2023-10-17 | |
| 364,40 | SEK | 2023-10-18 | |
| 360,87 | SEK | 2023-10-19 | |
| 356,78 | SEK | 2023-10-20 | |
| 355,02 | SEK | 2023-10-23 | |
| 357,86 | SEK | 2023-10-24 | |
| 356,80 | SEK | 2023-10-25 | |
| 355,89 | SEK | 2023-10-26 | |
| 353,37 | SEK | 2023-10-27 | |
| 353,62 | SEK | 2023-10-30 | |
| 356,52 | SEK | 2023-10-31 | |
| 360,22 | SEK | 2023-11-01 | |
| 364,88 | SEK | 2023-11-02 | |
| 363,49 | SEK | 2023-11-03 | |
| 364,21 | SEK | 2023-11-06 | |
| 364,55 | SEK | 2023-11-07 | |
| 364,89 | SEK | 2023-11-08 | |
| 364,58 | SEK | 2023-11-09 | |
| 363,08 | SEK | 2023-11-10 | |
| 364,02 | SEK | 2023-11-13 | |
| 365,26 | SEK | 2023-11-14 | |
| 365,98 | SEK | 2023-11-15 | |
| 365,42 | SEK | 2023-11-16 | |
| 366,20 | SEK | 2023-11-17 | |
| 365,78 | SEK | 2023-11-20 | |
| 364,79 | SEK | 2023-11-21 | |
| 368,52 | SEK | 2023-11-22 | |
| 366,83 | SEK | 2023-11-24 | |
| 368,20 | SEK | 2023-11-27 | |
| 365,60 | SEK | 2023-11-28 | |
| 366,98 | SEK | 2023-11-29 | |
| 369,56 | SEK | 2023-11-30 | |
| 369,83 | SEK | 2023-12-01 | |
| 368,96 | SEK | 2023-12-04 | |
| 368,94 | SEK | 2023-12-05 | |
| 371,37 | SEK | 2023-12-06 | |
| 369,87 | SEK | 2023-12-07 | |
| 371,89 | SEK | 2023-12-08 | |
| 373,84 | SEK | 2023-12-11 | |
| 375,36 | SEK | 2023-12-12 | |
| 375,61 | SEK | 2023-12-13 | |
| 374,10 | SEK | 2023-12-14 | |
| 375,59 | SEK | 2023-12-15 | |
| 373,73 | SEK | 2023-12-18 | |
| 374,47 | SEK | 2023-12-19 | |
| 375,55 | SEK | 2023-12-20 | |
| 371,97 | SEK | 2023-12-21 | |
| 369,60 | SEK | 2023-12-22 | |
| 371,19 | SEK | 2023-12-27 | |
| 371,71 | SEK | 2023-12-28 | |
| 374,36 | SEK | 2023-12-29 | |
| 375,71 | SEK | 2024-01-02 | |
| 375,84 | SEK | 2024-01-03 | |
| 373,75 | SEK | 2024-01-04 | |
| 372,37 | SEK | 2024-01-05 | |
| 374,34 | SEK | 2024-01-08 | |
| 375,79 | SEK | 2024-01-09 | |
| 376,75 | SEK | 2024-01-10 | |
| 380,19 | SEK | 2024-01-11 | |
| 379,60 | SEK | 2024-01-12 | |
| 381,97 | SEK | 2024-01-16 | |
| 379,28 | SEK | 2024-01-17 | |
| 381,20 | SEK | 2024-01-18 | |
| 384,42 | SEK | 2024-01-19 | |
| 386,67 | SEK | 2024-01-22 | |
| 388,26 | SEK | 2024-01-23 | |
| 389,44 | SEK | 2024-01-24 | |
| 391,00 | SEK | 2024-01-25 | |
| 390,28 | SEK | 2024-01-26 | |
| 392,70 | SEK | 2024-01-29 | |
| 392,59 | SEK | 2024-01-30 | |
| 388,55 | SEK | 2024-01-31 | |
| 389,68 | SEK | 2024-02-01 | |
| 394,40 | SEK | 2024-02-02 | |
| 397,51 | SEK | 2024-02-05 | |
| 397,32 | SEK | 2024-02-06 | |
| 396,47 | SEK | 2024-02-07 | |
| 397,18 | SEK | 2024-02-08 | |
| 396,74 | SEK | 2024-02-09 | |
| 397,02 | SEK | 2024-02-12 | |
| 396,47 | SEK | 2024-02-13 | |
| 397,81 | SEK | 2024-02-14 | |
| 397,26 | SEK | 2024-02-15 | |
| 399,29 | SEK | 2024-02-16 | |
| 395,63 | SEK | 2024-02-20 | |
| 394,74 | SEK | 2024-02-21 | |
| 399,95 | SEK | 2024-02-22 | |
| 401,76 | SEK | 2024-02-23 | |
| 400,49 | SEK | 2024-02-26 | |
| 400,42 | SEK | 2024-02-27 | |
| 400,41 | SEK | 2024-02-28 | |
| 401,63 | SEK | 2024-02-29 | |
| 402,88 | SEK | 2024-03-01 | |
| 405,73 | SEK | 2024-03-04 | |
| 404,67 | SEK | 2024-03-05 | |
| 403,99 | SEK | 2024-03-06 | |
| 404,85 | SEK | 2024-03-07 | |
| 406,12 | SEK | 2024-03-08 | |
| 403,55 | SEK | 2024-03-11 | |
| 407,43 | SEK | 2024-03-12 | |
| 407,54 | SEK | 2024-03-13 | |
| 409,10 | SEK | 2024-03-14 | |
| 408,44 | SEK | 2024-03-15 | |
| 411,40 | SEK | 2024-03-18 | |
| 410,52 | SEK | 2024-03-19 | |
| 413,74 | SEK | 2024-03-20 | |
| 419,52 | SEK | 2024-03-21 | |
| 420,70 | SEK | 2024-03-22 | |
| 420,50 | SEK | 2024-03-25 | |
| 421,63 | SEK | 2024-03-26 | |
| 422,48 | SEK | 2024-03-27 | |
| 425,67 | SEK | 2024-03-28 | |
| 423,62 | SEK | 2024-04-02 | |
| 423,18 | SEK | 2024-04-03 | |
| 422,39 | SEK | 2024-04-04 | |
| 419,94 | SEK | 2024-04-05 | |
| 419,54 | SEK | 2024-04-08 | |
| 418,92 | SEK | 2024-04-09 | |
| 421,45 | SEK | 2024-04-10 | |
| 422,20 | SEK | 2024-04-11 | |
| 427,12 | SEK | 2024-04-12 | |
| 426,61 | SEK | 2024-04-15 | |
| 419,13 | SEK | 2024-04-16 | |
| 422,01 | SEK | 2024-04-17 | |
| 419,88 | SEK | 2024-04-18 | |
| 415,95 | SEK | 2024-04-19 | |
| 416,18 | SEK | 2024-04-22 | |
| 417,77 | SEK | 2024-04-23 | |
| 422,04 | SEK | 2024-04-24 | |
| 417,31 | SEK | 2024-04-25 | |
| 425,03 | SEK | 2024-04-26 | |
| 426,16 | SEK | 2024-04-29 | |
| 426,10 | SEK | 2024-04-30 | |
| 422,18 | SEK | 2024-05-02 | |
| 424,14 | SEK | 2024-05-03 | |
| 425,04 | SEK | 2024-05-06 | |
| 429,80 | SEK | 2024-05-07 | |
| 431,74 | SEK | 2024-05-08 | |
| 434,82 | SEK | 2024-05-10 | |
| 434,96 | SEK | 2024-05-13 | |
| 434,23 | SEK | 2024-05-14 | |
| 435,19 | SEK | 2024-05-15 | |
| 436,15 | SEK | 2024-05-16 | |
| 435,49 | SEK | 2024-05-17 | |
| 435,94 | SEK | 2024-05-20 | |
| 434,91 | SEK | 2024-05-21 | |
| 436,51 | SEK | 2024-05-22 | |
| 435,91 | SEK | 2024-05-23 | |
| 432,58 | SEK | 2024-05-24 | |
| 428,91 | SEK | 2024-05-28 | |
| 428,53 | SEK | 2024-05-29 | |
| 426,91 | SEK | 2024-05-30 | |
| 423,10 | SEK | 2024-05-31 | |
| 424,95 | SEK | 2024-06-03 | |
| 424,85 | SEK | 2024-06-04 | |
| 424,77 | SEK | 2024-06-05 | |
| 431,29 | SEK | 2024-06-07 | |
| 428,83 | SEK | 2024-06-10 | |
| 426,96 | SEK | 2024-06-11 | |
| 428,07 | SEK | 2024-06-12 | |
| 430,48 | SEK | 2024-06-13 | |
| 433,12 | SEK | 2024-06-14 | |
| 431,91 | SEK | 2024-06-17 | |
| 432,52 | SEK | 2024-06-18 | |
| 434,19 | SEK | 2024-06-20 | |
| 434,24 | SEK | 2024-06-24 | |
| 434,00 | SEK | 2024-06-25 | |
| 436,16 | SEK | 2024-06-26 | |
| 437,42 | SEK | 2024-06-27 | |
| 438,67 | SEK | 2024-06-28 | |
| 438,01 | SEK | 2024-07-01 | |
| 437,44 | SEK | 2024-07-02 | |
| 436,09 | SEK | 2024-07-03 | |
| 439,18 | SEK | 2024-07-05 | |
| 441,16 | SEK | 2024-07-08 | |
| 442,15 | SEK | 2024-07-09 | |
| 442,91 | SEK | 2024-07-10 | |
| 445,48 | SEK | 2024-07-11 | |
| 447,85 | SEK | 2024-07-12 | |
| 449,44 | SEK | 2024-07-15 | |
| 450,94 | SEK | 2024-07-16 | |
| 446,02 | SEK | 2024-07-17 | |
| 446,01 | SEK | 2024-07-18 | |
| 445,62 | SEK | 2024-07-19 | |
| 447,26 | SEK | 2024-07-22 |