Namn | Kurs | Valuta | Datum |
---|---|---|---|
469,36 | SEK | 2024-04-22 | |
469,75 | SEK | 2024-04-19 | |
471,22 | SEK | 2024-04-25 | |
471,62 | SEK | 2024-04-23 | |
472,84 | SEK | 2024-04-09 | |
473,52 | SEK | 2024-04-16 | |
473,72 | SEK | 2024-04-18 | |
473,90 | SEK | 2024-04-08 | |
474,32 | SEK | 2024-04-05 | |
476,03 | SEK | 2024-04-10 | |
476,10 | SEK | 2024-05-02 | |
476,66 | SEK | 2024-04-24 | |
476,90 | SEK | 2024-04-17 | |
477,20 | SEK | 2024-04-11 | |
477,25 | SEK | 2024-04-04 | |
478,32 | SEK | 2024-04-03 | |
478,66 | SEK | 2024-04-02 | |
478,74 | SEK | 2024-05-03 | |
479,24 | SEK | 2024-05-31 | |
479,98 | SEK | 2024-05-06 | |
480,25 | SEK | 2024-06-05 | |
480,29 | SEK | 2024-04-26 | |
480,42 | SEK | 2024-06-04 | |
481,02 | SEK | 2024-06-03 | |
481,11 | SEK | 2024-03-28 | |
481,66 | SEK | 2024-04-30 | |
481,73 | SEK | 2024-04-29 | |
482,24 | SEK | 2024-04-15 | |
482,81 | SEK | 2024-04-12 | |
483,30 | SEK | 2024-06-11 | |
483,93 | SEK | 2024-05-30 | |
484,64 | SEK | 2024-06-12 | |
485,37 | SEK | 2024-06-10 | |
485,42 | SEK | 2024-05-07 | |
485,91 | SEK | 2024-05-29 | |
486,26 | SEK | 2024-05-28 | |
487,86 | SEK | 2024-05-08 | |
487,95 | SEK | 2024-06-07 | |
487,95 | SEK | 2024-06-13 | |
489,70 | SEK | 2024-06-17 | |
490,50 | SEK | 2024-05-24 | |
490,54 | SEK | 2024-06-18 | |
491,00 | SEK | 2024-06-14 | |
491,20 | SEK | 2024-05-14 | |
491,82 | SEK | 2024-06-25 | |
491,91 | SEK | 2024-05-10 | |
492,09 | SEK | 2024-05-13 | |
492,26 | SEK | 2024-06-24 | |
492,37 | SEK | 2024-05-15 | |
492,87 | SEK | 2024-05-21 | |
492,94 | SEK | 2024-06-20 | |
493,38 | SEK | 2024-05-17 | |
493,92 | SEK | 2024-05-20 | |
493,95 | SEK | 2024-05-23 | |
494,05 | SEK | 2024-05-16 | |
494,48 | SEK | 2024-07-03 | |
494,50 | SEK | 2024-06-26 | |
494,84 | SEK | 2024-05-22 | |
495,92 | SEK | 2024-06-27 | |
496,09 | SEK | 2024-07-02 | |
496,59 | SEK | 2024-07-01 | |
497,86 | SEK | 2024-06-28 | |
498,21 | SEK | 2024-07-05 | |
500,56 | SEK | 2024-07-08 | |
501,96 | SEK | 2024-07-09 | |
502,50 | SEK | 2024-07-10 | |
504,19 | SEK | 2024-07-19 | |
504,62 | SEK | 2024-07-18 | |
504,75 | SEK | 2024-07-17 | |
505,01 | SEK | 2024-07-11 | |
508,17 | SEK | 2024-07-12 | |
510,05 | SEK | 2024-07-15 | |
511,73 | SEK | 2024-07-16 |