Namn | Kurs | Valuta | Datum |
---|---|---|---|
193,88 | SEK | 2019-07-23 | |
194,10 | SEK | 2019-07-24 | |
194,13 | SEK | 2019-07-25 | |
194,52 | SEK | 2019-07-26 | |
194,85 | SEK | 2019-07-29 | |
195,04 | SEK | 2019-07-30 | |
195,33 | SEK | 2019-07-31 | |
195,71 | SEK | 2019-08-01 | |
194,91 | SEK | 2019-08-02 | |
193,83 | SEK | 2019-08-05 | |
193,27 | SEK | 2019-08-06 | |
193,26 | SEK | 2019-08-07 | |
194,23 | SEK | 2019-08-08 | |
194,19 | SEK | 2019-08-09 | |
194,03 | SEK | 2019-08-12 | |
194,40 | SEK | 2019-08-13 | |
194,01 | SEK | 2019-08-14 | |
194,11 | SEK | 2019-08-15 | |
194,77 | SEK | 2019-08-16 | |
195,15 | SEK | 2019-08-19 | |
195,39 | SEK | 2019-08-20 | |
194,95 | SEK | 2019-08-21 | |
195,04 | SEK | 2019-08-22 | |
194,87 | SEK | 2019-08-23 | |
194,24 | SEK | 2019-08-26 | |
194,56 | SEK | 2019-08-27 | |
194,87 | SEK | 2019-08-28 | |
195,82 | SEK | 2019-08-29 | |
196,60 | SEK | 2019-08-30 | |
196,39 | SEK | 2019-09-02 | |
196,50 | SEK | 2019-09-03 | |
196,12 | SEK | 2019-09-04 | |
195,66 | SEK | 2019-09-05 | |
195,46 | SEK | 2019-09-06 | |
195,50 | SEK | 2019-09-09 | |
196,01 | SEK | 2019-09-10 | |
196,24 | SEK | 2019-09-11 | |
196,57 | SEK | 2019-09-12 | |
195,94 | SEK | 2019-09-13 | |
196,00 | SEK | 2019-09-16 | |
196,26 | SEK | 2019-09-17 | |
196,58 | SEK | 2019-09-18 | |
196,75 | SEK | 2019-09-19 | |
196,84 | SEK | 2019-09-20 | |
196,80 | SEK | 2019-09-23 | |
196,93 | SEK | 2019-09-24 | |
196,35 | SEK | 2019-09-25 | |
196,63 | SEK | 2019-09-26 | |
196,98 | SEK | 2019-09-27 | |
196,98 | SEK | 2019-09-30 | |
197,85 | SEK | 2019-10-01 | |
196,45 | SEK | 2019-10-02 | |
196,40 | SEK | 2019-10-03 | |
196,74 | SEK | 2019-10-04 | |
197,42 | SEK | 2019-10-07 | |
196,88 | SEK | 2019-10-08 | |
197,09 | SEK | 2019-10-09 | |
196,51 | SEK | 2019-10-10 | |
196,77 | SEK | 2019-10-11 | |
196,78 | SEK | 2019-10-14 | |
197,10 | SEK | 2019-10-15 | |
196,81 | SEK | 2019-10-16 | |
196,57 | SEK | 2019-10-17 | |
196,11 | SEK | 2019-10-18 | |
195,66 | SEK | 2019-10-21 | |
196,10 | SEK | 2019-10-22 | |
195,96 | SEK | 2019-10-23 | |
195,89 | SEK | 2019-10-24 | |
196,14 | SEK | 2019-10-25 | |
196,49 | SEK | 2019-10-28 | |
196,97 | SEK | 2019-10-29 | |
196,87 | SEK | 2019-10-30 | |
196,80 | SEK | 2019-10-31 | |
196,80 | SEK | 2019-11-01 | |
197,09 | SEK | 2019-11-04 | |
197,04 | SEK | 2019-11-05 | |
197,07 | SEK | 2019-11-07 | |
197,22 | SEK | 2019-11-08 | |
197,47 | SEK | 2019-11-11 | |
197,62 | SEK | 2019-11-12 | |
197,84 | SEK | 2019-11-13 | |
197,78 | SEK | 2019-11-14 | |
197,47 | SEK | 2019-11-15 | |
197,72 | SEK | 2019-11-18 | |
197,80 | SEK | 2019-11-19 | |
197,44 | SEK | 2019-11-21 | |
197,57 | SEK | 2019-11-22 | |
198,04 | SEK | 2019-11-25 | |
197,96 | SEK | 2019-11-26 | |
197,93 | SEK | 2019-11-27 | |
197,77 | SEK | 2019-11-28 | |
197,29 | SEK | 2019-11-29 | |
196,78 | SEK | 2019-12-02 | |
196,22 | SEK | 2019-12-03 | |
196,63 | SEK | 2019-12-04 | |
196,29 | SEK | 2019-12-05 | |
196,75 | SEK | 2019-12-06 | |
197,16 | SEK | 2019-12-09 | |
196,92 | SEK | 2019-12-10 | |
196,62 | SEK | 2019-12-11 | |
196,68 | SEK | 2019-12-12 | |
196,74 | SEK | 2019-12-13 | |
197,09 | SEK | 2019-12-16 | |
197,33 | SEK | 2019-12-17 | |
197,30 | SEK | 2019-12-18 | |
197,28 | SEK | 2019-12-19 | |
197,48 | SEK | 2019-12-20 | |
197,74 | SEK | 2019-12-23 | |
197,40 | SEK | 2019-12-27 | |
196,88 | SEK | 2019-12-30 | |
196,97 | SEK | 2019-12-31 | |
197,46 | SEK | 2020-01-02 | |
197,59 | SEK | 2020-01-03 | |
197,79 | SEK | 2020-01-07 | |
197,79 | SEK | 2020-01-08 | |
198,14 | SEK | 2020-01-09 | |
198,41 | SEK | 2020-01-10 | |
198,11 | SEK | 2020-01-13 | |
197,98 | SEK | 2020-01-14 | |
198,38 | SEK | 2020-01-15 | |
198,73 | SEK | 2020-01-16 | |
199,15 | SEK | 2020-01-17 | |
199,33 | SEK | 2020-01-20 | |
199,18 | SEK | 2020-01-21 | |
199,62 | SEK | 2020-01-22 | |
199,22 | SEK | 2020-01-23 | |
199,83 | SEK | 2020-01-24 | |
199,24 | SEK | 2020-01-27 | |
199,53 | SEK | 2020-01-28 | |
199,72 | SEK | 2020-01-29 | |
199,62 | SEK | 2020-01-30 | |
199,64 | SEK | 2020-01-31 | |
199,48 | SEK | 2020-02-03 | |
199,66 | SEK | 2020-02-04 | |
199,91 | SEK | 2020-02-05 | |
200,49 | SEK | 2020-02-06 | |
200,37 | SEK | 2020-02-07 | |
200,55 | SEK | 2020-02-10 | |
201,05 | SEK | 2020-02-11 | |
201,05 | SEK | 2020-02-12 | |
201,11 | SEK | 2020-02-13 | |
201,49 | SEK | 2020-02-14 | |
201,57 | SEK | 2020-02-17 | |
201,78 | SEK | 2020-02-18 | |
202,38 | SEK | 2020-02-19 | |
202,59 | SEK | 2020-02-20 | |
201,87 | SEK | 2020-02-21 | |
200,38 | SEK | 2020-02-24 | |
200,11 | SEK | 2020-02-25 | |
198,93 | SEK | 2020-02-26 | |
196,61 | SEK | 2020-02-27 | |
194,14 | SEK | 2020-02-28 | |
194,94 | SEK | 2020-03-02 | |
196,13 | SEK | 2020-03-03 | |
196,26 | SEK | 2020-03-04 | |
196,09 | SEK | 2020-03-05 | |
194,29 | SEK | 2020-03-06 | |
192,80 | SEK | 2020-03-09 | |
191,95 | SEK | 2020-03-10 | |
191,33 | SEK | 2020-03-11 | |
187,73 | SEK | 2020-03-12 | |
185,85 | SEK | 2020-03-13 | |
183,70 | SEK | 2020-03-16 | |
183,67 | SEK | 2020-03-17 | |
182,52 | SEK | 2020-03-18 | |
182,25 | SEK | 2020-03-19 | |
184,24 | SEK | 2020-03-20 | |
179,80 | SEK | 2020-03-23 | |
182,42 | SEK | 2020-03-24 | |
184,32 | SEK | 2020-03-25 | |
186,10 | SEK | 2020-03-26 | |
186,33 | SEK | 2020-03-27 | |
187,37 | SEK | 2020-03-30 | |
188,27 | SEK | 2020-03-31 | |
186,22 | SEK | 2020-04-01 | |
185,83 | SEK | 2020-04-02 | |
187,02 | SEK | 2020-04-03 | |
188,69 | SEK | 2020-04-06 | |
190,37 | SEK | 2020-04-07 | |
189,07 | SEK | 2020-04-08 | |
191,53 | SEK | 2020-04-09 | |
192,17 | SEK | 2020-04-14 | |
191,55 | SEK | 2020-04-15 | |
191,01 | SEK | 2020-04-16 | |
192,72 | SEK | 2020-04-17 | |
192,15 | SEK | 2020-04-20 | |
191,73 | SEK | 2020-04-21 | |
191,37 | SEK | 2020-04-22 | |
192,14 | SEK | 2020-04-23 | |
191,94 | SEK | 2020-04-24 | |
193,25 | SEK | 2020-04-27 | |
193,72 | SEK | 2020-04-28 | |
194,51 | SEK | 2020-04-29 | |
193,82 | SEK | 2020-04-30 | |
192,05 | SEK | 2020-05-04 | |
193,03 | SEK | 2020-05-05 | |
192,61 | SEK | 2020-05-06 | |
192,92 | SEK | 2020-05-07 | |
193,13 | SEK | 2020-05-08 | |
193,03 | SEK | 2020-05-11 | |
193,14 | SEK | 2020-05-12 | |
191,88 | SEK | 2020-05-13 | |
190,76 | SEK | 2020-05-14 | |
192,13 | SEK | 2020-05-15 | |
193,31 | SEK | 2020-05-18 | |
192,93 | SEK | 2020-05-19 | |
192,99 | SEK | 2020-05-20 | |
192,93 | SEK | 2020-05-22 | |
194,25 | SEK | 2020-05-26 | |
194,35 | SEK | 2020-05-27 | |
195,13 | SEK | 2020-05-28 | |
194,00 | SEK | 2020-05-29 | |
194,44 | SEK | 2020-06-02 | |
195,31 | SEK | 2020-06-03 | |
194,95 | SEK | 2020-06-04 | |
195,90 | SEK | 2020-06-05 | |
196,38 | SEK | 2020-06-08 | |
196,05 | SEK | 2020-06-09 | |
195,88 | SEK | 2020-06-10 | |
194,31 | SEK | 2020-06-11 | |
194,04 | SEK | 2020-06-12 | |
192,88 | SEK | 2020-06-15 | |
195,67 | SEK | 2020-06-16 | |
195,68 | SEK | 2020-06-17 | |
195,40 | SEK | 2020-06-18 | |
195,24 | SEK | 2020-06-22 | |
194,57 | SEK | 2020-06-24 | |
194,04 | SEK | 2020-06-25 | |
194,79 | SEK | 2020-06-26 | |
193,63 | SEK | 2020-06-29 | |
194,56 | SEK | 2020-06-30 | |
195,32 | SEK | 2020-07-01 | |
196,22 | SEK | 2020-07-02 | |
195,78 | SEK | 2020-07-03 | |
196,42 | SEK | 2020-07-06 | |
195,89 | SEK | 2020-07-07 | |
195,73 | SEK | 2020-07-08 | |
195,35 | SEK | 2020-07-09 | |
195,10 | SEK | 2020-07-10 | |
195,75 | SEK | 2020-07-13 | |
194,98 | SEK | 2020-07-14 | |
196,20 | SEK | 2020-07-15 | |
196,05 | SEK | 2020-07-16 | |
196,19 | SEK | 2020-07-17 | |
196,07 | SEK | 2020-07-20 | |
196,51 | SEK | 2020-07-21 | |
196,01 | SEK | 2020-07-22 | |
196,17 | SEK | 2020-07-23 | |
194,89 | SEK | 2020-07-24 | |
194,53 | SEK | 2020-07-27 | |
194,72 | SEK | 2020-07-28 | |
194,90 | SEK | 2020-07-29 | |
194,17 | SEK | 2020-07-30 | |
194,29 | SEK | 2020-07-31 | |
195,21 | SEK | 2020-08-03 | |
195,42 | SEK | 2020-08-04 | |
195,33 | SEK | 2020-08-05 | |
195,59 | SEK | 2020-08-06 | |
195,98 | SEK | 2020-08-07 | |
196,27 | SEK | 2020-08-10 | |
196,85 | SEK | 2020-08-11 | |
196,57 | SEK | 2020-08-12 | |
196,33 | SEK | 2020-08-13 | |
196,18 | SEK | 2020-08-14 | |
196,42 | SEK | 2020-08-17 | |
196,30 | SEK | 2020-08-18 | |
196,51 | SEK | 2020-08-19 | |
196,61 | SEK | 2020-08-20 | |
197,21 | SEK | 2020-08-21 | |
197,64 | SEK | 2020-08-24 | |
197,80 | SEK | 2020-08-25 | |
197,65 | SEK | 2020-08-26 | |
198,17 | SEK | 2020-08-27 | |
197,38 | SEK | 2020-08-28 | |
197,08 | SEK | 2020-08-31 | |
197,05 | SEK | 2020-09-01 | |
198,35 | SEK | 2020-09-02 | |
199,13 | SEK | 2020-09-03 | |
197,41 | SEK | 2020-09-04 | |
197,48 | SEK | 2020-09-07 | |
196,82 | SEK | 2020-09-08 | |
196,97 | SEK | 2020-09-09 | |
197,12 | SEK | 2020-09-10 | |
196,49 | SEK | 2020-09-11 | |
197,37 | SEK | 2020-09-14 | |
197,85 | SEK | 2020-09-15 | |
198,10 | SEK | 2020-09-16 | |
197,40 | SEK | 2020-09-17 | |
197,26 | SEK | 2020-09-18 | |
195,85 | SEK | 2020-09-21 | |
196,07 | SEK | 2020-09-22 | |
196,91 | SEK | 2020-09-23 | |
196,39 | SEK | 2020-09-24 | |
196,73 | SEK | 2020-09-25 | |
198,14 | SEK | 2020-09-28 | |
198,01 | SEK | 2020-09-29 | |
198,26 | SEK | 2020-09-30 | |
197,89 | SEK | 2020-10-01 | |
197,28 | SEK | 2020-10-02 | |
197,88 | SEK | 2020-10-05 | |
198,54 | SEK | 2020-10-06 | |
198,44 | SEK | 2020-10-07 | |
199,16 | SEK | 2020-10-08 | |
199,16 | SEK | 2020-10-09 | |
199,68 | SEK | 2020-10-12 | |
199,82 | SEK | 2020-10-13 | |
200,19 | SEK | 2020-10-14 | |
199,32 | SEK | 2020-10-15 | |
199,70 | SEK | 2020-10-16 | |
199,45 | SEK | 2020-10-19 | |
198,78 | SEK | 2020-10-20 | |
198,29 | SEK | 2020-10-21 | |
198,02 | SEK | 2020-10-22 | |
198,31 | SEK | 2020-10-23 | |
196,95 | SEK | 2020-10-26 | |
196,50 | SEK | 2020-10-27 | |
195,12 | SEK | 2020-10-28 | |
195,48 | SEK | 2020-10-29 | |
194,37 | SEK | 2020-10-30 | |
195,98 | SEK | 2020-11-02 | |
196,94 | SEK | 2020-11-03 | |
197,81 | SEK | 2020-11-04 | |
198,52 | SEK | 2020-11-05 | |
198,27 | SEK | 2020-11-06 | |
200,02 | SEK | 2020-11-09 | |
199,43 | SEK | 2020-11-10 | |
200,07 | SEK | 2020-11-11 | |
199,66 | SEK | 2020-11-12 | |
200,40 | SEK | 2020-11-13 | |
201,06 | SEK | 2020-11-16 | |
200,47 | SEK | 2020-11-17 | |
200,97 | SEK | 2020-11-18 | |
200,39 | SEK | 2020-11-19 | |
200,57 | SEK | 2020-11-20 | |
200,87 | SEK | 2020-11-23 | |
201,24 | SEK | 2020-11-24 | |
200,93 | SEK | 2020-11-25 | |
201,16 | SEK | 2020-11-26 | |
201,45 | SEK | 2020-11-27 | |
200,86 | SEK | 2020-11-30 | |
201,58 | SEK | 2020-12-01 | |
201,47 | SEK | 2020-12-02 | |
201,35 | SEK | 2020-12-03 | |
201,69 | SEK | 2020-12-04 | |
201,60 | SEK | 2020-12-07 | |
202,12 | SEK | 2020-12-08 | |
202,72 | SEK | 2020-12-09 | |
201,96 | SEK | 2020-12-10 | |
201,82 | SEK | 2020-12-11 | |
202,02 | SEK | 2020-12-14 | |
201,73 | SEK | 2020-12-15 | |
201,71 | SEK | 2020-12-16 | |
201,59 | SEK | 2020-12-17 | |
201,62 | SEK | 2020-12-18 | |
200,59 | SEK | 2020-12-21 | |
201,05 | SEK | 2020-12-22 | |
201,46 | SEK | 2020-12-23 | |
201,71 | SEK | 2020-12-28 | |
201,56 | SEK | 2020-12-29 | |
201,32 | SEK | 2020-12-30 | |
200,93 | SEK | 2020-12-31 | |
201,82 | SEK | 2021-01-04 | |
201,38 | SEK | 2021-01-05 | |
202,78 | SEK | 2021-01-07 | |
203,32 | SEK | 2021-01-08 | |
203,58 | SEK | 2021-01-11 | |
203,49 | SEK | 2021-01-12 | |
203,98 | SEK | 2021-01-13 | |
204,51 | SEK | 2021-01-14 | |
204,12 | SEK | 2021-01-15 | |
203,96 | SEK | 2021-01-18 | |
204,01 | SEK | 2021-01-19 | |
204,76 | SEK | 2021-01-20 | |
204,45 | SEK | 2021-01-21 | |
204,07 | SEK | 2021-01-22 | |
204,14 | SEK | 2021-01-25 | |
204,41 | SEK | 2021-01-26 | |
203,84 | SEK | 2021-01-27 | |
203,75 | SEK | 2021-01-28 | |
202,71 | SEK | 2021-01-29 | |
203,02 | SEK | 2021-02-01 | |
204,35 | SEK | 2021-02-02 | |
204,50 | SEK | 2021-02-03 | |
204,93 | SEK | 2021-02-04 | |
205,00 | SEK | 2021-02-05 | |
205,25 | SEK | 2021-02-08 | |
204,93 | SEK | 2021-02-09 | |
205,12 | SEK | 2021-02-10 | |
205,10 | SEK | 2021-02-11 | |
205,00 | SEK | 2021-02-12 | |
204,97 | SEK | 2021-02-15 | |
204,86 | SEK | 2021-02-16 | |
204,70 | SEK | 2021-02-17 | |
204,21 | SEK | 2021-02-18 | |
204,10 | SEK | 2021-02-19 | |
203,68 | SEK | 2021-02-22 | |
203,17 | SEK | 2021-02-23 | |
203,62 | SEK | 2021-02-24 | |
203,39 | SEK | 2021-02-25 | |
203,05 | SEK | 2021-02-26 | |
204,62 | SEK | 2021-03-01 | |
204,81 | SEK | 2021-03-02 | |
203,96 | SEK | 2021-03-03 | |
203,63 | SEK | 2021-03-05 | |
205,07 | SEK | 2021-03-08 | |
205,77 | SEK | 2021-03-09 | |
206,19 | SEK | 2021-03-10 | |
206,62 | SEK | 2021-03-11 | |
206,65 | SEK | 2021-03-12 | |
207,26 | SEK | 2021-03-15 | |
207,76 | SEK | 2021-03-16 | |
206,99 | SEK | 2021-03-17 | |
207,08 | SEK | 2021-03-18 | |
207,04 | SEK | 2021-03-19 | |
207,08 | SEK | 2021-03-22 | |
207,51 | SEK | 2021-03-23 | |
207,64 | SEK | 2021-03-24 | |
207,06 | SEK | 2021-03-25 | |
208,32 | SEK | 2021-03-26 | |
209,06 | SEK | 2021-03-29 | |
209,09 | SEK | 2021-03-30 | |
209,24 | SEK | 2021-03-31 | |
209,65 | SEK | 2021-04-01 | |
210,49 | SEK | 2021-04-06 | |
210,17 | SEK | 2021-04-07 | |
210,28 | SEK | 2021-04-08 | |
210,22 | SEK | 2021-04-09 | |
210,56 | SEK | 2021-04-12 | |
210,61 | SEK | 2021-04-13 | |
210,16 | SEK | 2021-04-14 | |
210,24 | SEK | 2021-04-15 | |
210,62 | SEK | 2021-04-16 | |
210,30 | SEK | 2021-04-19 | |
210,05 | SEK | 2021-04-20 | |
210,30 | SEK | 2021-04-21 | |
210,31 | SEK | 2021-04-22 | |
210,17 | SEK | 2021-04-23 | |
210,48 | SEK | 2021-04-26 | |
210,20 | SEK | 2021-04-27 | |
210,12 | SEK | 2021-04-28 | |
209,80 | SEK | 2021-04-29 | |
209,97 | SEK | 2021-04-30 | |
210,36 | SEK | 2021-05-03 | |
209,86 | SEK | 2021-05-04 | |
210,64 | SEK | 2021-05-05 | |
210,26 | SEK | 2021-05-06 | |
210,79 | SEK | 2021-05-07 | |
210,77 | SEK | 2021-05-10 | |
209,20 | SEK | 2021-05-11 | |
209,11 | SEK | 2021-05-12 | |
209,55 | SEK | 2021-05-14 | |
209,57 | SEK | 2021-05-17 | |
209,43 | SEK | 2021-05-18 | |
208,33 | SEK | 2021-05-19 | |
209,26 | SEK | 2021-05-20 | |
210,06 | SEK | 2021-05-21 | |
210,06 | SEK | 2021-05-25 | |
210,06 | SEK | 2021-05-26 | |
210,19 | SEK | 2021-05-27 | |
210,47 | SEK | 2021-05-28 | |
210,11 | SEK | 2021-05-31 | |
209,99 | SEK | 2021-06-01 | |
210,03 | SEK | 2021-06-02 | |
209,79 | SEK | 2021-06-03 | |
210,40 | SEK | 2021-06-04 | |
210,35 | SEK | 2021-06-07 | |
210,51 | SEK | 2021-06-08 | |
210,76 | SEK | 2021-06-09 | |
210,94 | SEK | 2021-06-10 | |
211,27 | SEK | 2021-06-11 | |
211,45 | SEK | 2021-06-14 | |
211,34 | SEK | 2021-06-15 | |
211,75 | SEK | 2021-06-16 | |
212,14 | SEK | 2021-06-17 | |
212,07 | SEK | 2021-06-18 | |
211,80 | SEK | 2021-06-21 | |
213,02 | SEK | 2021-06-22 | |
211,96 | SEK | 2021-06-24 | |
212,44 | SEK | 2021-06-28 | |
213,04 | SEK | 2021-06-29 | |
212,73 | SEK | 2021-06-30 | |
213,37 | SEK | 2021-07-01 | |
214,17 | SEK | 2021-07-02 | |
214,28 | SEK | 2021-07-05 | |
214,30 | SEK | 2021-07-06 | |
215,10 | SEK | 2021-07-07 | |
214,44 | SEK | 2021-07-08 | |
215,03 | SEK | 2021-07-09 | |
215,66 | SEK | 2021-07-12 | |
215,86 | SEK | 2021-07-13 | |
216,00 | SEK | 2021-07-14 | |
216,01 | SEK | 2021-07-15 | |
216,23 | SEK | 2021-07-16 | |
214,66 | SEK | 2021-07-19 | |
215,65 | SEK | 2021-07-20 | |
216,26 | SEK | 2021-07-21 | |
216,10 | SEK | 2021-07-22 | |
216,86 | SEK | 2021-07-23 | |
216,95 | SEK | 2021-07-26 | |
216,81 | SEK | 2021-07-27 | |
216,89 | SEK | 2021-07-28 | |
216,81 | SEK | 2021-07-29 | |
216,76 | SEK | 2021-07-30 | |
217,01 | SEK | 2021-08-02 | |
216,82 | SEK | 2021-08-03 | |
217,43 | SEK | 2021-08-04 | |
217,45 | SEK | 2021-08-05 | |
217,40 | SEK | 2021-08-06 | |
217,76 | SEK | 2021-08-09 | |
218,08 | SEK | 2021-08-10 | |
218,22 | SEK | 2021-08-11 | |
217,88 | SEK | 2021-08-12 | |
218,22 | SEK | 2021-08-13 | |
217,91 | SEK | 2021-08-16 | |
218,28 | SEK | 2021-08-17 | |
218,78 | SEK | 2021-08-18 | |
218,44 | SEK | 2021-08-19 | |
219,39 | SEK | 2021-08-20 | |
219,13 | SEK | 2021-08-23 | |
218,99 | SEK | 2021-08-24 | |
218,73 | SEK | 2021-08-25 | |
218,42 | SEK | 2021-08-26 | |
218,21 | SEK | 2021-08-27 | |
218,36 | SEK | 2021-08-30 | |
217,94 | SEK | 2021-08-31 | |
217,98 | SEK | 2021-09-01 | |
218,28 | SEK | 2021-09-02 | |
217,72 | SEK | 2021-09-03 | |
217,98 | SEK | 2021-09-06 | |
217,45 | SEK | 2021-09-07 | |
217,45 | SEK | 2021-09-08 | |
217,72 | SEK | 2021-09-09 | |
217,31 | SEK | 2021-09-10 | |
217,15 | SEK | 2021-09-13 | |
216,47 | SEK | 2021-09-14 | |
216,12 | SEK | 2021-09-15 | |
216,50 | SEK | 2021-09-16 | |
216,02 | SEK | 2021-09-17 | |
215,32 | SEK | 2021-09-20 | |
215,41 | SEK | 2021-09-21 | |
215,40 | SEK | 2021-09-22 | |
215,96 | SEK | 2021-09-23 | |
215,97 | SEK | 2021-09-24 | |
215,99 | SEK | 2021-09-27 | |
215,05 | SEK | 2021-09-28 | |
214,94 | SEK | 2021-09-29 | |
214,94 | SEK | 2021-09-30 | |
213,78 | SEK | 2021-10-01 | |
213,97 | SEK | 2021-10-04 | |
213,54 | SEK | 2021-10-05 | |
213,56 | SEK | 2021-10-06 | |
215,39 | SEK | 2021-10-07 | |
214,76 | SEK | 2021-10-08 | |
214,41 | SEK | 2021-10-11 | |
213,61 | SEK | 2021-10-12 | |
213,71 | SEK | 2021-10-13 | |
214,50 | SEK | 2021-10-14 | |
215,25 | SEK | 2021-10-15 | |
214,95 | SEK | 2021-10-18 | |
214,99 | SEK | 2021-10-19 | |
215,65 | SEK | 2021-10-20 | |
215,72 | SEK | 2021-10-21 | |
215,87 | SEK | 2021-10-22 | |
216,04 | SEK | 2021-10-25 | |
216,54 | SEK | 2021-10-26 | |
216,85 | SEK | 2021-10-27 | |
216,27 | SEK | 2021-10-28 | |
215,56 | SEK | 2021-10-29 | |
217,10 | SEK | 2021-11-02 | |
217,45 | SEK | 2021-11-03 | |
218,35 | SEK | 2021-11-04 | |
219,27 | SEK | 2021-11-05 | |
219,21 | SEK | 2021-11-08 | |
218,72 | SEK | 2021-11-09 | |
219,16 | SEK | 2021-11-10 | |
219,16 | SEK | 2021-11-11 | |
219,78 | SEK | 2021-11-12 | |
220,19 | SEK | 2021-11-15 | |
220,75 | SEK | 2021-11-16 | |
220,35 | SEK | 2021-11-17 | |
220,85 | SEK | 2021-11-18 | |
221,75 | SEK | 2021-11-19 | |
222,15 | SEK | 2021-11-22 | |
221,21 | SEK | 2021-11-23 | |
221,18 | SEK | 2021-11-24 | |
221,57 | SEK | 2021-11-25 | |
220,44 | SEK | 2021-11-26 | |
220,66 | SEK | 2021-11-29 | |
220,37 | SEK | 2021-11-30 | |
220,27 | SEK | 2021-12-01 | |
220,15 | SEK | 2021-12-02 | |
220,60 | SEK | 2021-12-03 | |
220,87 | SEK | 2021-12-06 | |
222,43 | SEK | 2021-12-07 | |
222,10 | SEK | 2021-12-08 | |
222,26 | SEK | 2021-12-09 | |
222,33 | SEK | 2021-12-10 | |
222,24 | SEK | 2021-12-13 | |
221,83 | SEK | 2021-12-14 | |
221,60 | SEK | 2021-12-15 | |
222,22 | SEK | 2021-12-16 | |
221,74 | SEK | 2021-12-17 | |
221,19 | SEK | 2021-12-20 | |
221,72 | SEK | 2021-12-21 | |
221,82 | SEK | 2021-12-22 | |
222,95 | SEK | 2021-12-23 | |
223,12 | SEK | 2021-12-27 | |
223,60 | SEK | 2021-12-28 | |
223,31 | SEK | 2021-12-29 | |
223,23 | SEK | 2021-12-30 | |
223,08 | SEK | 2021-12-31 | |
222,70 | SEK | 2022-01-03 | |
223,56 | SEK | 2022-01-04 | |
222,90 | SEK | 2022-01-05 | |
221,11 | SEK | 2022-01-07 | |
219,71 | SEK | 2022-01-10 | |
219,80 | SEK | 2022-01-11 | |
220,84 | SEK | 2022-01-12 | |
220,45 | SEK | 2022-01-13 | |
219,84 | SEK | 2022-01-14 | |
219,79 | SEK | 2022-01-17 | |
219,11 | SEK | 2022-01-18 | |
219,43 | SEK | 2022-01-19 | |
219,42 | SEK | 2022-01-20 | |
218,39 | SEK | 2022-01-21 | |
216,89 | SEK | 2022-01-24 | |
216,70 | SEK | 2022-01-25 | |
218,35 | SEK | 2022-01-26 | |
218,35 | SEK | 2022-01-27 | |
217,08 | SEK | 2022-01-28 | |
218,36 | SEK | 2022-01-31 | |
218,79 | SEK | 2022-02-01 | |
218,73 | SEK | 2022-02-02 | |
217,02 | SEK | 2022-02-03 | |
215,49 | SEK | 2022-02-04 | |
215,22 | SEK | 2022-02-07 | |
214,93 | SEK | 2022-02-08 | |
216,12 | SEK | 2022-02-09 | |
216,79 | SEK | 2022-02-10 | |
216,44 | SEK | 2022-02-11 | |
215,45 | SEK | 2022-02-14 | |
215,43 | SEK | 2022-02-15 | |
215,78 | SEK | 2022-02-16 | |
215,73 | SEK | 2022-02-17 | |
215,13 | SEK | 2022-02-18 | |
214,49 | SEK | 2022-02-21 | |
213,59 | SEK | 2022-02-22 | |
212,98 | SEK | 2022-02-23 | |
212,59 | SEK | 2022-02-24 | |
213,39 | SEK | 2022-02-25 | |
214,41 | SEK | 2022-02-28 | |
216,31 | SEK | 2022-03-01 | |
216,69 | SEK | 2022-03-02 | |
216,84 | SEK | 2022-03-03 | |
216,61 | SEK | 2022-03-04 | |
215,64 | SEK | 2022-03-07 | |
213,34 | SEK | 2022-03-08 | |
213,04 | SEK | 2022-03-09 | |
212,16 | SEK | 2022-03-10 | |
212,53 | SEK | 2022-03-11 | |
211,27 | SEK | 2022-03-14 | |
211,00 | SEK | 2022-03-15 | |
211,72 | SEK | 2022-03-16 | |
211,72 | SEK | 2022-03-17 | |
212,71 | SEK | 2022-03-18 | |
212,82 | SEK | 2022-03-21 | |
212,12 | SEK | 2022-03-22 | |
211,68 | SEK | 2022-03-23 | |
210,47 | SEK | 2022-03-24 | |
210,87 | SEK | 2022-03-25 | |
211,54 | SEK | 2022-03-28 | |
210,82 | SEK | 2022-03-29 | |
210,39 | SEK | 2022-03-30 | |
211,14 | SEK | 2022-03-31 | |
210,72 | SEK | 2022-04-01 | |
212,02 | SEK | 2022-04-04 | |
211,38 | SEK | 2022-04-05 | |
209,12 | SEK | 2022-04-06 | |
209,22 | SEK | 2022-04-07 | |
209,07 | SEK | 2022-04-08 | |
208,23 | SEK | 2022-04-11 | |
208,42 | SEK | 2022-04-12 | |
208,13 | SEK | 2022-04-13 | |
208,38 | SEK | 2022-04-14 | |
207,42 | SEK | 2022-04-19 | |
207,99 | SEK | 2022-04-20 | |
208,49 | SEK | 2022-04-21 | |
206,31 | SEK | 2022-04-22 | |
205,66 | SEK | 2022-04-25 | |
206,97 | SEK | 2022-04-26 | |
207,00 | SEK | 2022-04-27 | |
205,81 | SEK | 2022-04-28 | |
205,77 | SEK | 2022-04-29 | |
203,74 | SEK | 2022-05-02 | |
203,55 | SEK | 2022-05-03 | |
202,86 | SEK | 2022-05-04 | |
203,60 | SEK | 2022-05-05 | |
200,69 | SEK | 2022-05-06 | |
201,58 | SEK | 2022-05-10 | |
200,78 | SEK | 2022-05-11 | |
201,03 | SEK | 2022-05-12 | |
202,28 | SEK | 2022-05-13 | |
201,91 | SEK | 2022-05-16 | |
201,63 | SEK | 2022-05-17 | |
201,50 | SEK | 2022-05-18 | |
199,94 | SEK | 2022-05-19 | |
200,62 | SEK | 2022-05-20 | |
200,58 | SEK | 2022-05-23 | |
200,50 | SEK | 2022-05-24 | |
201,85 | SEK | 2022-05-25 | |
204,52 | SEK | 2022-05-27 | |
204,99 | SEK | 2022-05-30 | |
203,93 | SEK | 2022-05-31 | |
203,93 | SEK | 2022-06-01 | |
202,33 | SEK | 2022-06-02 | |
202,11 | SEK | 2022-06-03 | |
201,49 | SEK | 2022-06-07 | |
201,72 | SEK | 2022-06-08 | |
200,93 | SEK | 2022-06-09 | |
198,92 | SEK | 2022-06-10 | |
196,50 | SEK | 2022-06-13 | |
194,96 | SEK | 2022-06-14 | |
195,04 | SEK | 2022-06-15 | |
192,39 | SEK | 2022-06-16 | |
193,31 | SEK | 2022-06-17 | |
193,38 | SEK | 2022-06-20 | |
193,66 | SEK | 2022-06-21 | |
194,20 | SEK | 2022-06-22 | |
197,01 | SEK | 2022-06-27 | |
197,21 | SEK | 2022-06-28 | |
195,91 | SEK | 2022-06-29 | |
196,42 | SEK | 2022-06-30 | |
198,81 | SEK | 2022-07-01 | |
198,66 | SEK | 2022-07-04 | |
199,27 | SEK | 2022-07-05 | |
201,81 | SEK | 2022-07-06 | |
202,29 | SEK | 2022-07-07 | |
201,99 | SEK | 2022-07-08 | |
202,49 | SEK | 2022-07-11 | |
202,74 | SEK | 2022-07-12 | |
201,06 | SEK | 2022-07-13 | |
199,14 | SEK | 2022-07-14 | |
200,18 | SEK | 2022-07-15 | |
200,20 | SEK | 2022-07-18 | |
199,25 | SEK | 2022-07-19 | |
200,09 | SEK | 2022-07-20 | |
200,07 | SEK | 2022-07-21 | |
202,42 | SEK | 2022-07-22 | |
201,83 | SEK | 2022-07-25 | |
202,78 | SEK | 2022-07-26 | |
202,95 | SEK | 2022-07-27 | |
204,63 | SEK | 2022-07-28 | |
205,47 | SEK | 2022-07-29 | |
205,50 | SEK | 2022-08-01 | |
205,56 | SEK | 2022-08-02 | |
205,48 | SEK | 2022-08-03 | |
206,30 | SEK | 2022-08-04 | |
205,00 | SEK | 2022-08-05 | |
205,90 | SEK | 2022-08-08 | |
204,56 | SEK | 2022-08-09 | |
205,98 | SEK | 2022-08-10 | |
206,50 | SEK | 2022-08-11 | |
207,05 | SEK | 2022-08-12 | |
209,15 | SEK | 2022-08-16 | |
208,00 | SEK | 2022-08-17 | |
208,09 | SEK | 2022-08-18 | |
207,28 | SEK | 2022-08-19 | |
206,09 | SEK | 2022-08-22 | |
204,63 | SEK | 2022-08-23 | |
203,86 | SEK | 2022-08-24 | |
204,06 | SEK | 2022-08-25 | |
203,76 | SEK | 2022-08-26 | |
200,63 | SEK | 2022-08-29 | |
200,81 | SEK | 2022-08-30 | |
200,74 | SEK | 2022-08-31 | |
199,55 | SEK | 2022-09-01 | |
200,81 | SEK | 2022-09-02 | |
199,77 | SEK | 2022-09-06 | |
199,78 | SEK | 2022-09-07 | |
199,90 | SEK | 2022-09-08 | |
200,89 | SEK | 2022-09-09 | |
201,73 | SEK | 2022-09-12 | |
200,18 | SEK | 2022-09-13 | |
199,47 | SEK | 2022-09-14 | |
199,46 | SEK | 2022-09-15 | |
198,25 | SEK | 2022-09-16 | |
198,38 | SEK | 2022-09-19 | |
197,52 | SEK | 2022-09-20 | |
198,92 | SEK | 2022-09-21 | |
197,03 | SEK | 2022-09-22 | |
195,69 | SEK | 2022-09-23 | |
195,02 | SEK | 2022-09-26 | |
194,95 | SEK | 2022-09-27 | |
194,46 | SEK | 2022-09-28 | |
193,40 | SEK | 2022-09-29 | |
193,98 | SEK | 2022-09-30 | |
193,95 | SEK | 2022-10-03 | |
196,81 | SEK | 2022-10-04 | |
196,26 | SEK | 2022-10-05 | |
196,66 | SEK | 2022-10-06 | |
194,34 | SEK | 2022-10-07 | |
194,46 | SEK | 2022-10-10 | |
193,44 | SEK | 2022-10-11 | |
193,68 | SEK | 2022-10-12 | |
192,60 | SEK | 2022-10-13 | |
196,10 | SEK | 2022-10-14 | |
195,75 | SEK | 2022-10-17 | |
196,11 | SEK | 2022-10-18 | |
195,20 | SEK | 2022-10-19 | |
194,87 | SEK | 2022-10-20 | |
194,82 | SEK | 2022-10-21 | |
196,79 | SEK | 2022-10-24 | |
197,25 | SEK | 2022-10-25 | |
197,01 | SEK | 2022-10-26 | |
197,91 | SEK | 2022-10-27 | |
198,03 | SEK | 2022-10-28 | |
198,48 | SEK | 2022-10-31 | |
198,73 | SEK | 2022-11-02 | |
197,35 | SEK | 2022-11-03 | |
197,52 | SEK | 2022-11-04 | |
197,16 | SEK | 2022-11-07 | |
197,81 | SEK | 2022-11-08 | |
197,88 | SEK | 2022-11-09 | |
200,98 | SEK | 2022-11-10 | |
199,64 | SEK | 2022-11-11 | |
200,45 | SEK | 2022-11-14 | |
200,66 | SEK | 2022-11-15 | |
200,69 | SEK | 2022-11-16 | |
200,39 | SEK | 2022-11-17 | |
201,48 | SEK | 2022-11-18 | |
202,28 | SEK | 2022-11-21 | |
202,46 | SEK | 2022-11-22 | |
202,58 | SEK | 2022-11-23 | |
203,16 | SEK | 2022-11-24 | |
202,60 | SEK | 2022-11-25 | |
202,08 | SEK | 2022-11-28 | |
202,49 | SEK | 2022-11-29 | |
201,93 | SEK | 2022-11-30 | |
204,64 | SEK | 2022-12-01 | |
203,63 | SEK | 2022-12-02 | |
203,16 | SEK | 2022-12-05 | |
202,87 | SEK | 2022-12-06 | |
202,55 | SEK | 2022-12-07 | |
203,01 | SEK | 2022-12-08 | |
203,20 | SEK | 2022-12-09 | |
202,98 | SEK | 2022-12-12 | |
205,20 | SEK | 2022-12-13 | |
204,00 | SEK | 2022-12-14 | |
201,05 | SEK | 2022-12-15 | |
199,30 | SEK | 2022-12-16 | |
198,85 | SEK | 2022-12-19 | |
198,14 | SEK | 2022-12-20 | |
198,58 | SEK | 2022-12-21 | |
197,71 | SEK | 2022-12-22 | |
197,66 | SEK | 2022-12-23 | |
197,12 | SEK | 2022-12-27 | |
197,13 | SEK | 2022-12-28 | |
197,35 | SEK | 2022-12-29 | |
196,94 | SEK | 2022-12-30 | |
197,08 | SEK | 2022-12-31 | |
198,91 | SEK | 2023-01-03 | |
199,84 | SEK | 2023-01-04 | |
199,80 | SEK | 2023-01-05 | |
201,15 | SEK | 2023-01-09 | |
201,01 | SEK | 2023-01-10 | |
202,97 | SEK | 2023-01-11 | |
204,16 | SEK | 2023-01-12 | |
203,73 | SEK | 2023-01-13 | |
203,76 | SEK | 2023-01-16 | |
203,87 | SEK | 2023-01-17 | |
204,55 | SEK | 2023-01-18 | |
202,64 | SEK | 2023-01-19 | |
202,08 | SEK | 2023-01-20 | |
202,48 | SEK | 2023-01-23 | |
202,66 | SEK | 2023-01-24 | |
202,70 | SEK | 2023-01-25 | |
203,45 | SEK | 2023-01-26 | |
203,81 | SEK | 2023-01-27 | |
203,79 | SEK | 2023-01-30 | |
204,16 | SEK | 2023-01-31 | |
204,97 | SEK | 2023-02-01 | |
207,47 | SEK | 2023-02-02 | |
207,20 | SEK | 2023-02-03 | |
206,85 | SEK | 2023-02-06 | |
206,71 | SEK | 2023-02-07 | |
207,24 | SEK | 2023-02-08 | |
204,65 | SEK | 2023-02-09 | |
202,79 | SEK | 2023-02-10 | |
203,14 | SEK | 2023-02-13 | |
203,05 | SEK | 2023-02-14 | |
202,99 | SEK | 2023-02-15 | |
203,23 | SEK | 2023-02-16 | |
203,03 | SEK | 2023-02-17 | |
200,11 | SEK | 2023-02-21 | |
199,67 | SEK | 2023-02-22 | |
200,67 | SEK | 2023-02-23 | |
199,25 | SEK | 2023-02-24 | |
199,95 | SEK | 2023-02-27 | |
199,29 | SEK | 2023-02-28 | |
199,25 | SEK | 2023-03-01 | |
199,47 | SEK | 2023-03-02 | |
200,83 | SEK | 2023-03-03 | |
201,36 | SEK | 2023-03-06 | |
201,96 | SEK | 2023-03-07 | |
201,81 | SEK | 2023-03-08 | |
202,07 | SEK | 2023-03-09 | |
201,22 | SEK | 2023-03-10 | |
202,12 | SEK | 2023-03-13 | |
200,98 | SEK | 2023-03-14 | |
200,94 | SEK | 2023-03-15 | |
200,87 | SEK | 2023-03-16 | |
201,18 | SEK | 2023-03-17 | |
201,17 | SEK | 2023-03-20 | |
200,97 | SEK | 2023-03-21 | |
201,15 | SEK | 2023-03-22 | |
201,26 | SEK | 2023-03-23 | |
201,77 | SEK | 2023-03-24 | |
201,86 | SEK | 2023-03-27 | |
201,37 | SEK | 2023-03-28 | |
202,07 | SEK | 2023-03-29 | |
202,20 | SEK | 2023-03-30 | |
202,82 | SEK | 2023-03-31 | |
203,23 | SEK | 2023-04-03 | |
202,98 | SEK | 2023-04-04 | |
203,39 | SEK | 2023-04-05 | |
203,90 | SEK | 2023-04-06 | |
203,70 | SEK | 2023-04-11 | |
203,37 | SEK | 2023-04-12 | |
202,92 | SEK | 2023-04-13 | |
203,50 | SEK | 2023-04-14 | |
202,87 | SEK | 2023-04-17 | |
202,86 | SEK | 2023-04-18 | |
202,16 | SEK | 2023-04-19 | |
202,15 | SEK | 2023-04-20 | |
202,27 | SEK | 2023-04-21 | |
202,09 | SEK | 2023-04-24 | |
202,19 | SEK | 2023-04-25 | |
202,44 | SEK | 2023-04-26 | |
202,93 | SEK | 2023-04-27 | |
204,00 | SEK | 2023-04-28 | |
203,81 | SEK | 2023-05-02 | |
203,81 | SEK | 2023-05-03 | |
202,92 | SEK | 2023-05-04 | |
203,32 | SEK | 2023-05-05 | |
202,84 | SEK | 2023-05-08 | |
203,21 | SEK | 2023-05-10 | |
204,35 | SEK | 2023-05-11 | |
204,51 | SEK | 2023-05-12 | |
204,53 | SEK | 2023-05-15 | |
204,40 | SEK | 2023-05-16 | |
204,74 | SEK | 2023-05-17 | |
205,14 | SEK | 2023-05-19 | |
205,10 | SEK | 2023-05-22 | |
205,13 | SEK | 2023-05-23 | |
204,50 | SEK | 2023-05-24 | |
204,69 | SEK | 2023-05-25 | |
204,62 | SEK | 2023-05-26 | |
205,96 | SEK | 2023-05-30 | |
205,92 | SEK | 2023-05-31 | |
205,99 | SEK | 2023-06-01 | |
206,45 | SEK | 2023-06-02 | |
207,59 | SEK | 2023-06-05 | |
207,33 | SEK | 2023-06-07 | |
206,73 | SEK | 2023-06-08 | |
207,40 | SEK | 2023-06-09 | |
207,71 | SEK | 2023-06-12 | |
208,24 | SEK | 2023-06-13 | |
207,35 | SEK | 2023-06-14 | |
207,03 | SEK | 2023-06-15 | |
207,14 | SEK | 2023-06-16 | |
207,40 | SEK | 2023-06-20 | |
206,33 | SEK | 2023-06-21 | |
205,29 | SEK | 2023-06-22 | |
205,72 | SEK | 2023-06-26 | |
205,67 | SEK | 2023-06-27 | |
206,70 | SEK | 2023-06-28 | |
207,16 | SEK | 2023-06-29 | |
207,82 | SEK | 2023-06-30 | |
207,92 | SEK | 2023-07-03 | |
208,18 | SEK | 2023-07-05 | |
206,91 | SEK | 2023-07-06 | |
206,89 | SEK | 2023-07-07 | |
206,15 | SEK | 2023-07-10 | |
205,50 | SEK | 2023-07-11 | |
205,74 | SEK | 2023-07-12 | |
205,51 | SEK | 2023-07-13 | |
205,57 | SEK | 2023-07-14 | |
205,37 | SEK | 2023-07-17 | |
206,44 | SEK | 2023-07-18 | |
207,30 | SEK | 2023-07-19 | |
207,04 | SEK | 2023-07-20 | |
207,60 | SEK | 2023-07-21 | |
208,10 | SEK | 2023-07-24 | |
208,38 | SEK | 2023-07-25 | |
208,07 | SEK | 2023-07-26 | |
209,02 | SEK | 2023-07-27 | |
208,88 | SEK | 2023-07-28 | |
208,58 | SEK | 2023-07-31 | |
209,10 | SEK | 2023-08-01 | |
208,77 | SEK | 2023-08-02 | |
207,92 | SEK | 2023-08-03 | |
206,96 | SEK | 2023-08-04 | |
206,70 | SEK | 2023-08-07 | |
207,67 | SEK | 2023-08-08 | |
207,54 | SEK | 2023-08-09 | |
207,55 | SEK | 2023-08-10 | |
207,22 | SEK | 2023-08-11 | |
207,33 | SEK | 2023-08-14 | |
206,78 | SEK | 2023-08-16 | |
206,15 | SEK | 2023-08-17 | |
205,84 | SEK | 2023-08-18 | |
205,66 | SEK | 2023-08-21 | |
205,74 | SEK | 2023-08-22 | |
206,91 | SEK | 2023-08-23 | |
207,68 | SEK | 2023-08-24 | |
206,86 | SEK | 2023-08-25 | |
207,38 | SEK | 2023-08-28 | |
207,77 | SEK | 2023-08-29 | |
208,08 | SEK | 2023-08-30 | |
208,85 | SEK | 2023-08-31 | |
209,28 | SEK | 2023-09-01 | |
209,15 | SEK | 2023-09-05 | |
208,72 | SEK | 2023-09-06 | |
208,17 | SEK | 2023-09-07 | |
208,08 | SEK | 2023-09-08 | |
208,27 | SEK | 2023-09-11 | |
208,27 | SEK | 2023-09-12 | |
208,00 | SEK | 2023-09-13 | |
209,34 | SEK | 2023-09-14 | |
209,18 | SEK | 2023-09-15 | |
208,67 | SEK | 2023-09-18 | |
207,77 | SEK | 2023-09-19 | |
208,14 | SEK | 2023-09-20 | |
207,33 | SEK | 2023-09-21 | |
206,66 | SEK | 2023-09-22 | |
205,48 | SEK | 2023-09-25 | |
204,89 | SEK | 2023-09-26 | |
204,94 | SEK | 2023-09-27 | |
203,73 | SEK | 2023-09-28 | |
204,78 | SEK | 2023-09-29 | |
204,30 | SEK | 2023-10-02 | |
204,09 | SEK | 2023-10-03 | |
203,15 | SEK | 2023-10-04 | |
203,71 | SEK | 2023-10-05 | |
203,19 | SEK | 2023-10-06 | |
204,20 | SEK | 2023-10-09 | |
205,13 | SEK | 2023-10-10 | |
205,88 | SEK | 2023-10-11 | |
206,11 | SEK | 2023-10-12 | |
205,92 | SEK | 2023-10-13 | |
205,23 | SEK | 2023-10-16 | |
204,29 | SEK | 2023-10-17 | |
204,51 | SEK | 2023-10-18 | |
203,73 | SEK | 2023-10-19 | |
202,80 | SEK | 2023-10-20 | |
202,34 | SEK | 2023-10-23 | |
203,27 | SEK | 2023-10-24 | |
203,01 | SEK | 2023-10-25 | |
203,13 | SEK | 2023-10-26 | |
202,71 | SEK | 2023-10-27 | |
202,67 | SEK | 2023-10-30 | |
203,50 | SEK | 2023-10-31 | |
206,01 | SEK | 2023-11-02 | |
205,98 | SEK | 2023-11-03 | |
205,80 | SEK | 2023-11-06 | |
206,39 | SEK | 2023-11-07 | |
206,53 | SEK | 2023-11-08 | |
206,13 | SEK | 2023-11-09 | |
205,56 | SEK | 2023-11-10 | |
207,55 | SEK | 2023-11-14 | |
207,12 | SEK | 2023-11-15 | |
207,34 | SEK | 2023-11-16 | |
207,74 | SEK | 2023-11-17 | |
207,29 | SEK | 2023-11-20 | |
207,36 | SEK | 2023-11-21 | |
208,14 | SEK | 2023-11-22 | |
207,69 | SEK | 2023-11-24 | |
207,93 | SEK | 2023-11-27 | |
207,62 | SEK | 2023-11-28 | |
208,64 | SEK | 2023-11-29 | |
208,73 | SEK | 2023-11-30 | |
209,36 | SEK | 2023-12-01 | |
210,09 | SEK | 2023-12-04 | |
211,01 | SEK | 2023-12-05 | |
211,57 | SEK | 2023-12-06 | |
211,71 | SEK | 2023-12-07 | |
211,74 | SEK | 2023-12-08 | |
212,46 | SEK | 2023-12-11 | |
212,95 | SEK | 2023-12-12 | |
213,49 | SEK | 2023-12-13 | |
214,33 | SEK | 2023-12-14 | |
214,91 | SEK | 2023-12-15 | |
214,56 | SEK | 2023-12-18 | |
215,32 | SEK | 2023-12-19 | |
215,85 | SEK | 2023-12-20 | |
214,97 | SEK | 2023-12-21 | |
214,65 | SEK | 2023-12-22 | |
215,11 | SEK | 2023-12-27 | |
214,91 | SEK | 2023-12-28 | |
215,37 | SEK | 2023-12-29 | |
215,43 | SEK | 2023-12-31 | |
215,41 | SEK | 2024-01-02 | |
215,27 | SEK | 2024-01-03 | |
214,58 | SEK | 2024-01-04 | |
214,11 | SEK | 2024-01-05 | |
213,94 | SEK | 2024-01-08 | |
214,21 | SEK | 2024-01-09 | |
214,39 | SEK | 2024-01-10 | |
214,77 | SEK | 2024-01-11 | |
215,95 | SEK | 2024-01-12 | |
216,00 | SEK | 2024-01-16 | |
215,05 | SEK | 2024-01-17 | |
215,13 | SEK | 2024-01-18 | |
215,54 | SEK | 2024-01-19 | |
216,56 | SEK | 2024-01-22 | |
216,47 | SEK | 2024-01-23 | |
216,62 | SEK | 2024-01-24 | |
216,81 | SEK | 2024-01-25 | |
216,79 | SEK | 2024-01-26 | |
217,64 | SEK | 2024-01-29 | |
217,48 | SEK | 2024-01-30 | |
217,41 | SEK | 2024-01-31 | |
217,93 | SEK | 2024-02-01 | |
217,89 | SEK | 2024-02-02 | |
218,23 | SEK | 2024-02-05 | |
218,10 | SEK | 2024-02-06 | |
217,86 | SEK | 2024-02-07 | |
217,60 | SEK | 2024-02-08 | |
217,21 | SEK | 2024-02-09 | |
217,20 | SEK | 2024-02-12 | |
216,76 | SEK | 2024-02-13 | |
217,30 | SEK | 2024-02-14 | |
217,43 | SEK | 2024-02-15 | |
217,39 | SEK | 2024-02-16 | |
216,59 | SEK | 2024-02-20 | |
216,38 | SEK | 2024-02-21 | |
216,81 | SEK | 2024-02-22 | |
217,38 | SEK | 2024-02-23 | |
217,08 | SEK | 2024-02-26 | |
216,74 | SEK | 2024-02-27 | |
217,24 | SEK | 2024-02-29 | |
217,44 | SEK | 2024-03-01 | |
218,17 | SEK | 2024-03-04 | |
218,74 | SEK | 2024-03-05 | |
218,50 | SEK | 2024-03-06 | |
218,82 | SEK | 2024-03-07 | |
219,43 | SEK | 2024-03-08 | |
218,80 | SEK | 2024-03-11 | |
219,57 | SEK | 2024-03-12 | |
219,46 | SEK | 2024-03-13 | |
219,21 | SEK | 2024-03-14 | |
219,07 | SEK | 2024-03-15 | |
219,53 | SEK | 2024-03-18 | |
219,60 | SEK | 2024-03-19 | |
220,36 | SEK | 2024-03-20 | |
221,41 | SEK | 2024-03-21 | |
222,25 | SEK | 2024-03-22 | |
221,97 | SEK | 2024-03-25 | |
221,99 | SEK | 2024-03-26 | |
222,94 | SEK | 2024-03-27 | |
223,51 | SEK | 2024-03-28 | |
222,13 | SEK | 2024-04-02 | |
221,87 | SEK | 2024-04-03 | |
221,83 | SEK | 2024-04-04 | |
221,01 | SEK | 2024-04-05 | |
220,47 | SEK | 2024-04-08 | |
220,67 | SEK | 2024-04-09 | |
220,65 | SEK | 2024-04-10 | |
220,95 | SEK | 2024-04-11 | |
222,55 | SEK | 2024-04-12 | |
221,92 | SEK | 2024-04-15 | |
220,17 | SEK | 2024-04-16 | |
220,94 | SEK | 2024-04-17 | |
220,52 | SEK | 2024-04-18 | |
220,18 | SEK | 2024-04-19 | |
220,39 | SEK | 2024-04-22 | |
220,65 | SEK | 2024-04-23 | |
221,00 | SEK | 2024-04-24 | |
219,77 | SEK | 2024-04-25 | |
221,51 | SEK | 2024-04-26 | |
222,00 | SEK | 2024-04-29 | |
222,31 | SEK | 2024-04-30 | |
220,91 | SEK | 2024-05-02 | |
222,13 | SEK | 2024-05-03 | |
222,51 | SEK | 2024-05-06 | |
223,67 | SEK | 2024-05-07 | |
224,09 | SEK | 2024-05-08 | |
224,55 | SEK | 2024-05-10 | |
224,86 | SEK | 2024-05-13 | |
224,77 | SEK | 2024-05-14 | |
225,49 | SEK | 2024-05-15 | |
225,43 | SEK | 2024-05-16 | |
224,99 | SEK | 2024-05-17 | |
224,92 | SEK | 2024-05-21 | |
225,07 | SEK | 2024-05-22 | |
224,31 | SEK | 2024-05-23 | |
223,58 | SEK | 2024-05-24 | |
223,15 | SEK | 2024-05-28 | |
222,19 | SEK | 2024-05-29 | |
221,76 | SEK | 2024-05-30 | |
221,45 | SEK | 2024-05-31 | |
222,38 | SEK | 2024-06-03 | |
222,58 | SEK | 2024-06-04 | |
222,29 | SEK | 2024-06-05 | |
222,83 | SEK | 2024-06-07 | |
222,65 | SEK | 2024-06-10 | |
222,37 | SEK | 2024-06-11 | |
223,50 | SEK | 2024-06-12 | |
223,41 | SEK | 2024-06-13 | |
224,38 | SEK | 2024-06-14 | |
223,77 | SEK | 2024-06-17 | |
224,13 | SEK | 2024-06-18 | |
224,06 | SEK | 2024-06-20 | |
224,38 | SEK | 2024-06-24 | |
224,61 | SEK | 2024-06-25 | |
224,72 | SEK | 2024-06-26 | |
225,04 | SEK | 2024-06-27 | |
225,51 | SEK | 2024-06-28 | |
224,38 | SEK | 2024-07-01 | |
224,26 | SEK | 2024-07-02 | |
224,41 | SEK | 2024-07-03 | |
224,70 | SEK | 2024-07-05 | |
225,14 | SEK | 2024-07-08 | |
225,22 | SEK | 2024-07-09 | |
225,57 | SEK | 2024-07-10 | |
226,62 | SEK | 2024-07-11 | |
227,87 | SEK | 2024-07-12 | |
228,67 | SEK | 2024-07-15 | |
229,38 | SEK | 2024-07-16 | |
228,77 | SEK | 2024-07-17 | |
228,85 | SEK | 2024-07-18 | |
228,29 | SEK | 2024-07-19 | |
228,77 | SEK | 2024-07-22 |