| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 451,88 | SEK | 2019-07-22 | |
| 457,95 | SEK | 2019-07-23 | |
| 455,25 | SEK | 2019-07-24 | |
| 453,98 | SEK | 2019-07-25 | |
| 455,29 | SEK | 2019-07-26 | |
| 455,68 | SEK | 2019-07-29 | |
| 452,40 | SEK | 2019-07-30 | |
| 452,56 | SEK | 2019-07-31 | |
| 456,05 | SEK | 2019-08-01 | |
| 444,74 | SEK | 2019-08-02 | |
| 435,06 | SEK | 2019-08-05 | |
| 431,87 | SEK | 2019-08-06 | |
| 433,19 | SEK | 2019-08-07 | |
| 439,47 | SEK | 2019-08-08 | |
| 434,47 | SEK | 2019-08-09 | |
| 434,24 | SEK | 2019-08-12 | |
| 435,48 | SEK | 2019-08-13 | |
| 425,63 | SEK | 2019-08-14 | |
| 425,23 | SEK | 2019-08-15 | |
| 430,66 | SEK | 2019-08-16 | |
| 436,28 | SEK | 2019-08-19 | |
| 435,45 | SEK | 2019-08-20 | |
| 438,44 | SEK | 2019-08-21 | |
| 435,61 | SEK | 2019-08-22 | |
| 432,02 | SEK | 2019-08-23 | |
| 430,98 | SEK | 2019-08-26 | |
| 433,65 | SEK | 2019-08-27 | |
| 433,25 | SEK | 2019-08-28 | |
| 440,72 | SEK | 2019-08-29 | |
| 446,48 | SEK | 2019-08-30 | |
| 445,19 | SEK | 2019-09-02 | |
| 444,77 | SEK | 2019-09-03 | |
| 448,09 | SEK | 2019-09-04 | |
| 450,18 | SEK | 2019-09-05 | |
| 451,72 | SEK | 2019-09-06 | |
| 452,57 | SEK | 2019-09-09 | |
| 455,17 | SEK | 2019-09-10 | |
| 458,64 | SEK | 2019-09-11 | |
| 462,22 | SEK | 2019-09-12 | |
| 466,18 | SEK | 2019-09-13 | |
| 462,68 | SEK | 2019-09-16 | |
| 461,57 | SEK | 2019-09-17 | |
| 463,83 | SEK | 2019-09-18 | |
| 466,63 | SEK | 2019-09-19 | |
| 466,95 | SEK | 2019-09-20 | |
| 459,03 | SEK | 2019-09-23 | |
| 458,05 | SEK | 2019-09-24 | |
| 454,19 | SEK | 2019-09-25 | |
| 457,45 | SEK | 2019-09-26 | |
| 460,95 | SEK | 2019-09-27 | |
| 461,26 | SEK | 2019-09-30 | |
| 458,19 | SEK | 2019-10-01 | |
| 446,41 | SEK | 2019-10-02 | |
| 444,76 | SEK | 2019-10-03 | |
| 447,07 | SEK | 2019-10-04 | |
| 453,07 | SEK | 2019-10-07 | |
| 449,89 | SEK | 2019-10-08 | |
| 454,13 | SEK | 2019-10-09 | |
| 456,36 | SEK | 2019-10-10 | |
| 462,13 | SEK | 2019-10-11 | |
| 462,56 | SEK | 2019-10-14 | |
| 467,25 | SEK | 2019-10-15 | |
| 467,87 | SEK | 2019-10-16 | |
| 469,66 | SEK | 2019-10-17 | |
| 473,06 | SEK | 2019-10-18 | |
| 478,27 | SEK | 2019-10-21 | |
| 478,86 | SEK | 2019-10-22 | |
| 479,10 | SEK | 2019-10-23 | |
| 481,60 | SEK | 2019-10-24 | |
| 483,82 | SEK | 2019-10-25 | |
| 486,40 | SEK | 2019-10-28 | |
| 483,08 | SEK | 2019-10-29 | |
| 484,21 | SEK | 2019-10-30 | |
| 480,46 | SEK | 2019-10-31 | |
| 490,29 | SEK | 2019-11-04 | |
| 489,33 | SEK | 2019-11-05 | |
| 489,02 | SEK | 2019-11-06 | |
| 489,39 | SEK | 2019-11-07 | |
| 492,14 | SEK | 2019-11-08 | |
| 490,40 | SEK | 2019-11-11 | |
| 493,69 | SEK | 2019-11-12 | |
| 491,98 | SEK | 2019-11-13 | |
| 490,14 | SEK | 2019-11-14 | |
| 489,95 | SEK | 2019-11-15 | |
| 486,66 | SEK | 2019-11-18 | |
| 486,62 | SEK | 2019-11-19 | |
| 483,88 | SEK | 2019-11-20 | |
| 480,95 | SEK | 2019-11-21 | |
| 481,91 | SEK | 2019-11-22 | |
| 486,84 | SEK | 2019-11-25 | |
| 487,32 | SEK | 2019-11-26 | |
| 486,27 | SEK | 2019-11-27 | |
| 484,96 | SEK | 2019-11-28 | |
| 483,54 | SEK | 2019-11-29 | |
| 477,73 | SEK | 2019-12-02 | |
| 474,59 | SEK | 2019-12-03 | |
| 482,24 | SEK | 2019-12-04 | |
| 482,17 | SEK | 2019-12-05 | |
| 487,79 | SEK | 2019-12-06 | |
| 487,93 | SEK | 2019-12-09 | |
| 486,30 | SEK | 2019-12-10 | |
| 487,97 | SEK | 2019-12-11 | |
| 491,48 | SEK | 2019-12-12 | |
| 493,32 | SEK | 2019-12-13 | |
| 499,19 | SEK | 2019-12-16 | |
| 501,09 | SEK | 2019-12-17 | |
| 500,61 | SEK | 2019-12-18 | |
| 499,78 | SEK | 2019-12-19 | |
| 503,93 | SEK | 2019-12-20 | |
| 504,24 | SEK | 2019-12-23 | |
| 505,03 | SEK | 2019-12-27 | |
| 498,09 | SEK | 2019-12-30 | |
| 508,13 | SEK | 2020-01-02 | |
| 501,72 | SEK | 2020-01-03 | |
| 501,72 | SEK | 2020-01-06 | |
| 503,93 | SEK | 2020-01-07 | |
| 503,45 | SEK | 2020-01-08 | |
| 504,43 | SEK | 2020-01-09 | |
| 501,54 | SEK | 2020-01-10 | |
| 502,45 | SEK | 2020-01-13 | |
| 502,94 | SEK | 2020-01-14 | |
| 501,39 | SEK | 2020-01-15 | |
| 508,43 | SEK | 2020-01-16 | |
| 512,48 | SEK | 2020-01-17 | |
| 512,33 | SEK | 2020-01-20 | |
| 512,67 | SEK | 2020-01-21 | |
| 509,18 | SEK | 2020-01-22 | |
| 503,70 | SEK | 2020-01-23 | |
| 509,02 | SEK | 2020-01-24 | |
| 497,42 | SEK | 2020-01-27 | |
| 501,35 | SEK | 2020-01-28 | |
| 503,67 | SEK | 2020-01-29 | |
| 503,13 | SEK | 2020-01-30 | |
| 501,25 | SEK | 2020-01-31 | |
| 501,44 | SEK | 2020-02-03 | |
| 512,26 | SEK | 2020-02-04 | |
| 518,60 | SEK | 2020-02-05 | |
| 518,31 | SEK | 2020-02-06 | |
| 516,79 | SEK | 2020-02-07 | |
| 519,20 | SEK | 2020-02-10 | |
| 526,84 | SEK | 2020-02-11 | |
| 527,73 | SEK | 2020-02-12 | |
| 526,68 | SEK | 2020-02-13 | |
| 528,02 | SEK | 2020-02-14 | |
| 528,66 | SEK | 2020-02-17 | |
| 526,42 | SEK | 2020-02-18 | |
| 531,83 | SEK | 2020-02-19 | |
| 531,08 | SEK | 2020-02-20 | |
| 525,94 | SEK | 2020-02-21 | |
| 503,04 | SEK | 2020-02-24 | |
| 494,19 | SEK | 2020-02-25 | |
| 498,21 | SEK | 2020-02-26 | |
| 480,78 | SEK | 2020-02-27 | |
| 466,06 | SEK | 2020-02-28 | |
| 468,46 | SEK | 2020-03-02 | |
| 474,10 | SEK | 2020-03-03 | |
| 476,89 | SEK | 2020-03-04 | |
| 471,48 | SEK | 2020-03-05 | |
| 456,72 | SEK | 2020-03-06 | |
| 433,02 | SEK | 2020-03-09 | |
| 430,42 | SEK | 2020-03-10 | |
| 423,17 | SEK | 2020-03-11 | |
| 377,27 | SEK | 2020-03-12 | |
| 383,26 | SEK | 2020-03-13 | |
| 368,30 | SEK | 2020-03-16 | |
| 378,44 | SEK | 2020-03-17 | |
| 369,30 | SEK | 2020-03-18 | |
| 382,66 | SEK | 2020-03-19 | |
| 378,58 | SEK | 2020-03-20 | |
| 360,16 | SEK | 2020-03-23 | |
| 385,37 | SEK | 2020-03-24 | |
| 401,70 | SEK | 2020-03-25 | |
| 408,78 | SEK | 2020-03-26 | |
| 395,78 | SEK | 2020-03-27 | |
| 405,31 | SEK | 2020-03-30 | |
| 414,57 | SEK | 2020-03-31 | |
| 400,73 | SEK | 2020-04-01 | |
| 400,63 | SEK | 2020-04-02 | |
| 395,89 | SEK | 2020-04-03 | |
| 411,96 | SEK | 2020-04-06 | |
| 426,13 | SEK | 2020-04-07 | |
| 423,14 | SEK | 2020-04-08 | |
| 422,20 | SEK | 2020-04-09 | |
| 431,82 | SEK | 2020-04-14 | |
| 416,12 | SEK | 2020-04-15 | |
| 415,74 | SEK | 2020-04-16 | |
| 428,96 | SEK | 2020-04-17 | |
| 431,09 | SEK | 2020-04-20 | |
| 418,90 | SEK | 2020-04-21 | |
| 428,11 | SEK | 2020-04-22 | |
| 432,30 | SEK | 2020-04-23 | |
| 425,94 | SEK | 2020-04-24 | |
| 431,68 | SEK | 2020-04-27 | |
| 438,19 | SEK | 2020-04-28 | |
| 447,68 | SEK | 2020-04-29 | |
| 441,26 | SEK | 2020-04-30 | |
| 441,26 | SEK | 2020-05-01 | |
| 420,34 | SEK | 2020-05-04 | |
| 430,42 | SEK | 2020-05-05 | |
| 426,94 | SEK | 2020-05-06 | |
| 431,80 | SEK | 2020-05-07 | |
| 439,43 | SEK | 2020-05-08 | |
| 437,28 | SEK | 2020-05-11 | |
| 440,27 | SEK | 2020-05-12 | |
| 428,16 | SEK | 2020-05-13 | |
| 415,88 | SEK | 2020-05-14 | |
| 421,23 | SEK | 2020-05-15 | |
| 441,00 | SEK | 2020-05-18 | |
| 440,70 | SEK | 2020-05-19 | |
| 439,99 | SEK | 2020-05-20 | |
| 439,21 | SEK | 2020-05-22 | |
| 448,21 | SEK | 2020-05-25 | |
| 453,39 | SEK | 2020-05-26 | |
| 457,10 | SEK | 2020-05-27 | |
| 465,63 | SEK | 2020-05-28 | |
| 459,79 | SEK | 2020-05-29 | |
| 464,60 | SEK | 2020-06-01 | |
| 469,62 | SEK | 2020-06-02 | |
| 481,16 | SEK | 2020-06-03 | |
| 480,12 | SEK | 2020-06-04 | |
| 488,63 | SEK | 2020-06-05 | |
| 485,02 | SEK | 2020-06-08 | |
| 458,84 | SEK | 2020-06-09 | |
| 457,13 | SEK | 2020-06-10 | |
| 435,07 | SEK | 2020-06-11 | |
| 435,49 | SEK | 2020-06-12 | |
| 437,65 | SEK | 2020-06-15 | |
| 452,15 | SEK | 2020-06-16 | |
| 454,75 | SEK | 2020-06-17 | |
| 453,33 | SEK | 2020-06-18 | |
| 453,33 | SEK | 2020-06-19 | |
| 450,06 | SEK | 2020-06-22 | |
| 455,49 | SEK | 2020-06-23 | |
| 445,15 | SEK | 2020-06-24 | |
| 448,81 | SEK | 2020-06-25 | |
| 448,61 | SEK | 2020-06-26 | |
| 451,62 | SEK | 2020-06-29 | |
| 450,66 | SEK | 2020-06-30 | |
| 452,94 | SEK | 2020-07-01 | |
| 461,30 | SEK | 2020-07-02 | |
| 459,19 | SEK | 2020-07-03 | |
| 468,70 | SEK | 2020-07-06 | |
| 466,23 | SEK | 2020-07-07 | |
| 464,70 | SEK | 2020-07-08 | |
| 460,50 | SEK | 2020-07-09 | |
| 464,25 | SEK | 2020-07-10 | |
| 472,40 | SEK | 2020-07-13 | |
| 470,06 | SEK | 2020-07-14 | |
| 478,60 | SEK | 2020-07-15 | |
| 474,68 | SEK | 2020-07-16 | |
| 477,92 | SEK | 2020-07-17 | |
| 481,77 | SEK | 2020-07-20 | |
| 479,91 | SEK | 2020-07-21 | |
| 483,53 | SEK | 2020-07-22 | |
| 484,27 | SEK | 2020-07-23 | |
| 474,83 | SEK | 2020-07-24 | |
| 477,08 | SEK | 2020-07-27 | |
| 475,63 | SEK | 2020-07-28 | |
| 478,47 | SEK | 2020-07-29 | |
| 467,41 | SEK | 2020-07-30 | |
| 465,57 | SEK | 2020-07-31 | |
| 476,24 | SEK | 2020-08-03 | |
| 473,10 | SEK | 2020-08-04 | |
| 477,03 | SEK | 2020-08-05 | |
| 476,06 | SEK | 2020-08-06 | |
| 476,62 | SEK | 2020-08-07 | |
| 478,26 | SEK | 2020-08-10 | |
| 486,17 | SEK | 2020-08-11 | |
| 487,12 | SEK | 2020-08-12 | |
| 487,42 | SEK | 2020-08-13 | |
| 478,74 | SEK | 2020-08-14 | |
| 483,85 | SEK | 2020-08-17 | |
| 479,74 | SEK | 2020-08-18 | |
| 484,25 | SEK | 2020-08-19 | |
| 477,49 | SEK | 2020-08-20 | |
| 476,47 | SEK | 2020-08-21 | |
| 484,27 | SEK | 2020-08-24 | |
| 483,73 | SEK | 2020-08-25 | |
| 488,03 | SEK | 2020-08-26 | |
| 485,48 | SEK | 2020-08-27 | |
| 480,70 | SEK | 2020-08-28 | |
| 478,43 | SEK | 2020-08-31 | |
| 479,45 | SEK | 2020-09-01 | |
| 483,40 | SEK | 2020-09-02 | |
| 478,35 | SEK | 2020-09-03 | |
| 477,23 | SEK | 2020-09-04 | |
| 487,49 | SEK | 2020-09-07 | |
| 483,40 | SEK | 2020-09-08 | |
| 491,86 | SEK | 2020-09-09 | |
| 489,93 | SEK | 2020-09-10 | |
| 489,99 | SEK | 2020-09-11 | |
| 489,25 | SEK | 2020-09-14 | |
| 493,67 | SEK | 2020-09-15 | |
| 498,48 | SEK | 2020-09-16 | |
| 498,03 | SEK | 2020-09-17 | |
| 499,54 | SEK | 2020-09-18 | |
| 483,22 | SEK | 2020-09-21 | |
| 486,30 | SEK | 2020-09-22 | |
| 489,56 | SEK | 2020-09-23 | |
| 485,65 | SEK | 2020-09-24 | |
| 487,63 | SEK | 2020-09-25 | |
| 500,93 | SEK | 2020-09-28 | |
| 501,61 | SEK | 2020-09-29 | |
| 499,80 | SEK | 2020-09-30 | |
| 500,67 | SEK | 2020-10-01 | |
| 496,07 | SEK | 2020-10-02 | |
| 502,58 | SEK | 2020-10-05 | |
| 502,73 | SEK | 2020-10-06 | |
| 502,45 | SEK | 2020-10-07 | |
| 503,46 | SEK | 2020-10-08 | |
| 501,78 | SEK | 2020-10-09 | |
| 505,49 | SEK | 2020-10-12 | |
| 501,34 | SEK | 2020-10-13 | |
| 503,51 | SEK | 2020-10-14 | |
| 496,30 | SEK | 2020-10-15 | |
| 500,94 | SEK | 2020-10-16 | |
| 502,85 | SEK | 2020-10-19 | |
| 502,57 | SEK | 2020-10-20 | |
| 495,73 | SEK | 2020-10-21 | |
| 495,28 | SEK | 2020-10-22 | |
| 496,53 | SEK | 2020-10-23 | |
| 483,18 | SEK | 2020-10-26 | |
| 480,40 | SEK | 2020-10-27 | |
| 468,33 | SEK | 2020-10-28 | |
| 468,07 | SEK | 2020-10-29 | |
| 469,80 | SEK | 2020-10-30 | |
| 477,12 | SEK | 2020-11-02 | |
| 484,53 | SEK | 2020-11-03 | |
| 493,01 | SEK | 2020-11-04 | |
| 501,06 | SEK | 2020-11-05 | |
| 500,49 | SEK | 2020-11-06 | |
| 516,89 | SEK | 2020-11-09 | |
| 514,65 | SEK | 2020-11-10 | |
| 519,29 | SEK | 2020-11-11 | |
| 515,92 | SEK | 2020-11-12 | |
| 517,58 | SEK | 2020-11-13 | |
| 522,96 | SEK | 2020-11-16 | |
| 523,42 | SEK | 2020-11-17 | |
| 523,93 | SEK | 2020-11-18 | |
| 522,22 | SEK | 2020-11-19 | |
| 525,09 | SEK | 2020-11-20 | |
| 523,22 | SEK | 2020-11-23 | |
| 526,31 | SEK | 2020-11-24 | |
| 524,92 | SEK | 2020-11-25 | |
| 525,51 | SEK | 2020-11-26 | |
| 527,57 | SEK | 2020-11-27 | |
| 523,55 | SEK | 2020-11-30 | |
| 524,67 | SEK | 2020-12-01 | |
| 523,98 | SEK | 2020-12-02 | |
| 522,25 | SEK | 2020-12-03 | |
| 521,88 | SEK | 2020-12-04 | |
| 520,18 | SEK | 2020-12-07 | |
| 525,56 | SEK | 2020-12-08 | |
| 526,01 | SEK | 2020-12-09 | |
| 521,32 | SEK | 2020-12-10 | |
| 518,44 | SEK | 2020-12-11 | |
| 519,39 | SEK | 2020-12-14 | |
| 519,16 | SEK | 2020-12-15 | |
| 520,09 | SEK | 2020-12-16 | |
| 518,94 | SEK | 2020-12-17 | |
| 519,45 | SEK | 2020-12-18 | |
| 508,49 | SEK | 2020-12-21 | |
| 513,07 | SEK | 2020-12-22 | |
| 514,85 | SEK | 2020-12-23 | |
| 520,09 | SEK | 2020-12-28 | |
| 522,42 | SEK | 2020-12-29 | |
| 517,64 | SEK | 2020-12-30 | |
| 523,27 | SEK | 2021-01-04 | |
| 521,78 | SEK | 2021-01-05 | |
| 521,78 | SEK | 2021-01-06 | |
| 534,40 | SEK | 2021-01-07 | |
| 538,24 | SEK | 2021-01-08 | |
| 534,69 | SEK | 2021-01-11 | |
| 538,55 | SEK | 2021-01-12 | |
| 540,37 | SEK | 2021-01-13 | |
| 542,99 | SEK | 2021-01-14 | |
| 538,13 | SEK | 2021-01-15 | |
| 540,57 | SEK | 2021-01-18 | |
| 539,98 | SEK | 2021-01-19 | |
| 544,90 | SEK | 2021-01-20 | |
| 547,78 | SEK | 2021-01-21 | |
| 547,04 | SEK | 2021-01-22 | |
| 542,08 | SEK | 2021-01-25 | |
| 547,32 | SEK | 2021-01-26 | |
| 543,22 | SEK | 2021-01-27 | |
| 542,63 | SEK | 2021-01-28 | |
| 535,68 | SEK | 2021-01-29 | |
| 544,44 | SEK | 2021-02-01 | |
| 547,67 | SEK | 2021-02-02 | |
| 549,71 | SEK | 2021-02-03 | |
| 551,66 | SEK | 2021-02-04 | |
| 546,16 | SEK | 2021-02-05 | |
| 549,14 | SEK | 2021-02-08 | |
| 547,55 | SEK | 2021-02-09 | |
| 546,96 | SEK | 2021-02-10 | |
| 550,34 | SEK | 2021-02-11 | |
| 553,85 | SEK | 2021-02-12 | |
| 557,84 | SEK | 2021-02-15 | |
| 557,57 | SEK | 2021-02-16 | |
| 552,03 | SEK | 2021-02-17 | |
| 550,84 | SEK | 2021-02-18 | |
| 556,34 | SEK | 2021-02-19 | |
| 553,00 | SEK | 2021-02-22 | |
| 548,93 | SEK | 2021-02-23 | |
| 554,69 | SEK | 2021-02-24 | |
| 555,55 | SEK | 2021-02-25 | |
| 549,04 | SEK | 2021-02-26 | |
| 561,60 | SEK | 2021-03-01 | |
| 563,92 | SEK | 2021-03-02 | |
| 565,32 | SEK | 2021-03-03 | |
| 563,53 | SEK | 2021-03-04 | |
| 560,19 | SEK | 2021-03-05 | |
| 574,67 | SEK | 2021-03-08 | |
| 579,07 | SEK | 2021-03-09 | |
| 582,61 | SEK | 2021-03-10 | |
| 590,36 | SEK | 2021-03-11 | |
| 591,15 | SEK | 2021-03-12 | |
| 589,28 | SEK | 2021-03-15 | |
| 593,96 | SEK | 2021-03-16 | |
| 590,68 | SEK | 2021-03-17 | |
| 591,76 | SEK | 2021-03-18 | |
| 588,08 | SEK | 2021-03-19 | |
| 589,71 | SEK | 2021-03-22 | |
| 586,76 | SEK | 2021-03-23 | |
| 590,93 | SEK | 2021-03-24 | |
| 588,78 | SEK | 2021-03-25 | |
| 595,76 | SEK | 2021-03-26 | |
| 591,95 | SEK | 2021-03-29 | |
| 598,59 | SEK | 2021-03-30 | |
| 596,49 | SEK | 2021-03-31 | |
| 602,26 | SEK | 2021-04-01 | |
| 608,88 | SEK | 2021-04-06 | |
| 609,02 | SEK | 2021-04-07 | |
| 611,47 | SEK | 2021-04-08 | |
| 614,59 | SEK | 2021-04-09 | |
| 610,41 | SEK | 2021-04-12 | |
| 613,46 | SEK | 2021-04-13 | |
| 608,59 | SEK | 2021-04-14 | |
| 612,90 | SEK | 2021-04-15 | |
| 623,91 | SEK | 2021-04-16 | |
| 618,39 | SEK | 2021-04-19 | |
| 605,72 | SEK | 2021-04-20 | |
| 611,47 | SEK | 2021-04-21 | |
| 613,70 | SEK | 2021-04-22 | |
| 615,30 | SEK | 2021-04-23 | |
| 615,97 | SEK | 2021-04-26 | |
| 615,68 | SEK | 2021-04-27 | |
| 611,73 | SEK | 2021-04-28 | |
| 610,05 | SEK | 2021-04-29 | |
| 605,19 | SEK | 2021-04-30 | |
| 610,04 | SEK | 2021-05-03 | |
| 601,19 | SEK | 2021-05-04 | |
| 616,23 | SEK | 2021-05-05 | |
| 616,42 | SEK | 2021-05-06 | |
| 620,07 | SEK | 2021-05-07 | |
| 622,60 | SEK | 2021-05-10 | |
| 607,81 | SEK | 2021-05-11 | |
| 610,65 | SEK | 2021-05-12 | |
| 619,71 | SEK | 2021-05-14 | |
| 617,05 | SEK | 2021-05-17 | |
| 622,25 | SEK | 2021-05-18 | |
| 610,50 | SEK | 2021-05-19 | |
| 619,78 | SEK | 2021-05-20 | |
| 621,19 | SEK | 2021-05-21 | |
| 621,33 | SEK | 2021-05-24 | |
| 621,82 | SEK | 2021-05-25 | |
| 615,86 | SEK | 2021-05-26 | |
| 619,22 | SEK | 2021-05-27 | |
| 623,59 | SEK | 2021-05-28 | |
| 620,23 | SEK | 2021-05-31 | |
| 627,47 | SEK | 2021-06-01 | |
| 628,46 | SEK | 2021-06-02 | |
| 629,24 | SEK | 2021-06-03 | |
| 628,54 | SEK | 2021-06-04 | |
| 627,56 | SEK | 2021-06-07 | |
| 608,72 | SEK | 2021-06-08 | |
| 608,50 | SEK | 2021-06-09 | |
| 607,99 | SEK | 2021-06-10 | |
| 610,18 | SEK | 2021-06-11 | |
| 610,86 | SEK | 2021-06-14 | |
| 610,71 | SEK | 2021-06-15 | |
| 611,31 | SEK | 2021-06-16 | |
| 607,77 | SEK | 2021-06-17 | |
| 600,97 | SEK | 2021-06-18 | |
| 604,03 | SEK | 2021-06-21 | |
| 604,78 | SEK | 2021-06-22 | |
| 598,85 | SEK | 2021-06-23 | |
| 606,19 | SEK | 2021-06-24 | |
| 606,19 | SEK | 2021-06-25 | |
| 605,40 | SEK | 2021-06-28 | |
| 611,96 | SEK | 2021-06-29 | |
| 607,72 | SEK | 2021-06-30 | |
| 610,99 | SEK | 2021-07-01 | |
| 614,86 | SEK | 2021-07-02 | |
| 617,99 | SEK | 2021-07-05 | |
| 617,20 | SEK | 2021-07-06 | |
| 628,26 | SEK | 2021-07-07 | |
| 618,49 | SEK | 2021-07-08 | |
| 626,10 | SEK | 2021-07-09 | |
| 632,86 | SEK | 2021-07-12 | |
| 635,69 | SEK | 2021-07-13 | |
| 636,89 | SEK | 2021-07-14 | |
| 633,89 | SEK | 2021-07-15 | |
| 633,08 | SEK | 2021-07-16 | |
| 619,60 | SEK | 2021-07-19 | |
| 625,10 | SEK | 2021-07-20 | |
| 635,53 | SEK | 2021-07-21 | |
| 643,74 | SEK | 2021-07-22 | |
| 651,00 | SEK | 2021-07-23 | |
| 650,17 | SEK | 2021-07-26 | |
| 646,27 | SEK | 2021-07-27 | |
| 647,41 | SEK | 2021-07-28 | |
| 649,17 | SEK | 2021-07-29 | |
| 646,86 | SEK | 2021-07-30 | |
| 650,86 | SEK | 2021-08-02 | |
| 653,09 | SEK | 2021-08-03 | |
| 659,06 | SEK | 2021-08-04 | |
| 659,63 | SEK | 2021-08-05 | |
| 654,44 | SEK | 2021-08-06 | |
| 653,57 | SEK | 2021-08-09 | |
| 656,15 | SEK | 2021-08-10 | |
| 659,40 | SEK | 2021-08-11 | |
| 659,47 | SEK | 2021-08-12 | |
| 659,26 | SEK | 2021-08-13 | |
| 649,61 | SEK | 2021-08-16 | |
| 651,50 | SEK | 2021-08-17 | |
| 648,12 | SEK | 2021-08-18 | |
| 638,10 | SEK | 2021-08-19 | |
| 645,26 | SEK | 2021-08-20 | |
| 647,75 | SEK | 2021-08-23 | |
| 645,13 | SEK | 2021-08-24 | |
| 644,95 | SEK | 2021-08-25 | |
| 643,95 | SEK | 2021-08-26 | |
| 646,24 | SEK | 2021-08-27 | |
| 647,49 | SEK | 2021-08-30 | |
| 642,44 | SEK | 2021-08-31 | |
| 643,85 | SEK | 2021-09-01 | |
| 649,69 | SEK | 2021-09-02 | |
| 644,75 | SEK | 2021-09-03 | |
| 649,30 | SEK | 2021-09-06 | |
| 645,18 | SEK | 2021-09-07 | |
| 634,94 | SEK | 2021-09-08 | |
| 637,32 | SEK | 2021-09-09 | |
| 637,03 | SEK | 2021-09-10 | |
| 633,15 | SEK | 2021-09-13 | |
| 635,49 | SEK | 2021-09-14 | |
| 629,69 | SEK | 2021-09-15 | |
| 634,31 | SEK | 2021-09-16 | |
| 627,46 | SEK | 2021-09-17 | |
| 611,60 | SEK | 2021-09-20 | |
| 610,55 | SEK | 2021-09-21 | |
| 616,37 | SEK | 2021-09-22 | |
| 626,55 | SEK | 2021-09-23 | |
| 620,06 | SEK | 2021-09-24 | |
| 618,91 | SEK | 2021-09-27 | |
| 605,63 | SEK | 2021-09-28 | |
| 605,96 | SEK | 2021-09-29 | |
| 608,48 | SEK | 2021-09-30 | |
| 606,30 | SEK | 2021-10-01 | |
| 601,57 | SEK | 2021-10-04 | |
| 608,47 | SEK | 2021-10-05 | |
| 600,55 | SEK | 2021-10-06 | |
| 611,40 | SEK | 2021-10-07 | |
| 606,40 | SEK | 2021-10-08 | |
| 604,86 | SEK | 2021-10-11 | |
| 611,29 | SEK | 2021-10-12 | |
| 618,32 | SEK | 2021-10-13 | |
| 623,67 | SEK | 2021-10-14 | |
| 629,43 | SEK | 2021-10-15 | |
| 628,20 | SEK | 2021-10-18 | |
| 631,35 | SEK | 2021-10-19 | |
| 632,78 | SEK | 2021-10-20 | |
| 635,90 | SEK | 2021-10-21 | |
| 643,12 | SEK | 2021-10-22 | |
| 640,30 | SEK | 2021-10-25 | |
| 643,05 | SEK | 2021-10-26 | |
| 639,75 | SEK | 2021-10-27 | |
| 642,14 | SEK | 2021-10-28 | |
| 637,86 | SEK | 2021-10-29 | |
| 641,07 | SEK | 2021-11-01 | |
| 643,58 | SEK | 2021-11-02 | |
| 649,18 | SEK | 2021-11-03 | |
| 654,24 | SEK | 2021-11-04 | |
| 655,72 | SEK | 2021-11-05 | |
| 656,79 | SEK | 2021-11-08 | |
| 655,88 | SEK | 2021-11-09 | |
| 659,18 | SEK | 2021-11-10 | |
| 665,35 | SEK | 2021-11-11 | |
| 673,28 | SEK | 2021-11-12 | |
| 676,37 | SEK | 2021-11-15 | |
| 679,18 | SEK | 2021-11-16 | |
| 680,44 | SEK | 2021-11-17 | |
| 677,18 | SEK | 2021-11-18 | |
| 677,74 | SEK | 2021-11-19 | |
| 677,42 | SEK | 2021-11-22 | |
| 665,93 | SEK | 2021-11-23 | |
| 667,55 | SEK | 2021-11-24 | |
| 672,43 | SEK | 2021-11-25 | |
| 650,10 | SEK | 2021-11-26 | |
| 659,30 | SEK | 2021-11-29 | |
| 653,15 | SEK | 2021-11-30 | |
| 664,30 | SEK | 2021-12-01 | |
| 658,44 | SEK | 2021-12-02 | |
| 648,67 | SEK | 2021-12-03 | |
| 654,47 | SEK | 2021-12-06 | |
| 670,48 | SEK | 2021-12-07 | |
| 666,89 | SEK | 2021-12-08 | |
| 666,76 | SEK | 2021-12-09 | |
| 662,91 | SEK | 2021-12-10 | |
| 659,54 | SEK | 2021-12-13 | |
| 651,38 | SEK | 2021-12-14 | |
| 653,15 | SEK | 2021-12-15 | |
| 659,31 | SEK | 2021-12-16 | |
| 656,06 | SEK | 2021-12-17 | |
| 649,55 | SEK | 2021-12-20 | |
| 658,90 | SEK | 2021-12-21 | |
| 663,68 | SEK | 2021-12-22 | |
| 674,82 | SEK | 2021-12-23 | |
| 681,68 | SEK | 2021-12-27 | |
| 685,56 | SEK | 2021-12-28 | |
| 685,73 | SEK | 2021-12-29 | |
| 685,53 | SEK | 2021-12-30 | |
| 689,83 | SEK | 2022-01-03 | |
| 692,82 | SEK | 2022-01-04 | |
| 687,63 | SEK | 2022-01-05 | |
| 687,63 | SEK | 2022-01-06 | |
| 673,83 | SEK | 2022-01-07 | |
| 657,06 | SEK | 2022-01-10 | |
| 662,52 | SEK | 2022-01-11 | |
| 668,75 | SEK | 2022-01-12 | |
| 666,15 | SEK | 2022-01-13 | |
| 650,38 | SEK | 2022-01-14 | |
| 651,55 | SEK | 2022-01-17 | |
| 639,71 | SEK | 2022-01-18 | |
| 643,00 | SEK | 2022-01-19 | |
| 648,92 | SEK | 2022-01-20 | |
| 636,30 | SEK | 2022-01-21 | |
| 609,85 | SEK | 2022-01-24 | |
| 613,18 | SEK | 2022-01-25 | |
| 624,15 | SEK | 2022-01-26 | |
| 620,87 | SEK | 2022-01-27 | |
| 617,79 | SEK | 2022-01-28 | |
| 626,25 | SEK | 2022-01-31 | |
| 634,48 | SEK | 2022-02-01 | |
| 637,79 | SEK | 2022-02-02 | |
| 625,94 | SEK | 2022-02-03 | |
| 616,23 | SEK | 2022-02-04 | |
| 620,85 | SEK | 2022-02-07 | |
| 618,02 | SEK | 2022-02-08 | |
| 631,89 | SEK | 2022-02-09 | |
| 631,46 | SEK | 2022-02-10 | |
| 625,98 | SEK | 2022-02-11 | |
| 611,14 | SEK | 2022-02-14 | |
| 624,09 | SEK | 2022-02-15 | |
| 619,48 | SEK | 2022-02-16 | |
| 607,77 | SEK | 2022-02-17 | |
| 598,06 | SEK | 2022-02-18 | |
| 586,38 | SEK | 2022-02-21 | |
| 588,55 | SEK | 2022-02-22 | |
| 581,88 | SEK | 2022-02-23 | |
| 565,63 | SEK | 2022-02-24 | |
| 581,32 | SEK | 2022-02-25 | |
| 580,43 | SEK | 2022-02-28 | |
| 567,22 | SEK | 2022-03-01 | |
| 571,81 | SEK | 2022-03-02 | |
| 558,57 | SEK | 2022-03-03 | |
| 541,41 | SEK | 2022-03-04 | |
| 539,76 | SEK | 2022-03-07 | |
| 540,04 | SEK | 2022-03-08 | |
| 561,37 | SEK | 2022-03-09 | |
| 558,94 | SEK | 2022-03-10 | |
| 569,03 | SEK | 2022-03-11 | |
| 579,55 | SEK | 2022-03-14 | |
| 574,42 | SEK | 2022-03-15 | |
| 598,48 | SEK | 2022-03-16 | |
| 598,48 | SEK | 2022-03-17 | |
| 603,18 | SEK | 2022-03-18 | |
| 604,90 | SEK | 2022-03-21 | |
| 603,92 | SEK | 2022-03-22 | |
| 595,93 | SEK | 2022-03-23 | |
| 589,05 | SEK | 2022-03-24 | |
| 584,96 | SEK | 2022-03-25 | |
| 591,77 | SEK | 2022-03-28 | |
| 604,51 | SEK | 2022-03-29 | |
| 600,02 | SEK | 2022-03-30 | |
| 594,65 | SEK | 2022-03-31 | |
| 599,83 | SEK | 2022-04-01 | |
| 603,45 | SEK | 2022-04-04 | |
| 601,58 | SEK | 2022-04-05 | |
| 591,69 | SEK | 2022-04-06 | |
| 595,81 | SEK | 2022-04-07 | |
| 601,85 | SEK | 2022-04-08 | |
| 591,31 | SEK | 2022-04-11 | |
| 592,97 | SEK | 2022-04-12 | |
| 592,48 | SEK | 2022-04-13 | |
| 591,81 | SEK | 2022-04-14 | |
| 592,14 | SEK | 2022-04-19 | |
| 596,20 | SEK | 2022-04-20 | |
| 599,03 | SEK | 2022-04-21 | |
| 587,62 | SEK | 2022-04-22 | |
| 573,24 | SEK | 2022-04-25 | |
| 561,43 | SEK | 2022-04-26 | |
| 570,22 | SEK | 2022-04-27 | |
| 566,17 | SEK | 2022-04-28 | |
| 572,22 | SEK | 2022-04-29 | |
| 559,84 | SEK | 2022-05-02 | |
| 561,12 | SEK | 2022-05-03 | |
| 553,09 | SEK | 2022-05-04 | |
| 547,68 | SEK | 2022-05-05 | |
| 538,46 | SEK | 2022-05-06 | |
| 525,07 | SEK | 2022-05-09 | |
| 530,54 | SEK | 2022-05-10 | |
| 542,10 | SEK | 2022-05-11 | |
| 540,23 | SEK | 2022-05-12 | |
| 551,87 | SEK | 2022-05-13 | |
| 551,09 | SEK | 2022-05-16 | |
| 558,94 | SEK | 2022-05-17 | |
| 551,48 | SEK | 2022-05-18 | |
| 548,64 | SEK | 2022-05-19 | |
| 549,27 | SEK | 2022-05-20 | |
| 555,89 | SEK | 2022-05-23 | |
| 550,85 | SEK | 2022-05-24 | |
| 545,66 | SEK | 2022-05-25 | |
| 567,03 | SEK | 2022-05-27 | |
| 572,91 | SEK | 2022-05-30 | |
| 563,39 | SEK | 2022-05-31 | |
| 562,20 | SEK | 2022-06-01 | |
| 571,80 | SEK | 2022-06-02 | |
| 568,78 | SEK | 2022-06-03 | |
| 570,60 | SEK | 2022-06-07 | |
| 569,23 | SEK | 2022-06-08 | |
| 557,36 | SEK | 2022-06-09 | |
| 541,58 | SEK | 2022-06-10 | |
| 530,19 | SEK | 2022-06-13 | |
| 494,03 | SEK | 2022-06-14 | |
| 498,63 | SEK | 2022-06-15 | |
| 482,32 | SEK | 2022-06-16 | |
| 481,74 | SEK | 2022-06-17 | |
| 484,50 | SEK | 2022-06-20 | |
| 486,52 | SEK | 2022-06-21 | |
| 483,85 | SEK | 2022-06-22 | |
| 476,03 | SEK | 2022-06-23 | |
| 476,03 | SEK | 2022-06-24 | |
| 492,79 | SEK | 2022-06-27 | |
| 488,92 | SEK | 2022-06-28 | |
| 485,33 | SEK | 2022-06-29 | |
| 475,72 | SEK | 2022-06-30 | |
| 478,97 | SEK | 2022-07-01 | |
| 482,13 | SEK | 2022-07-04 | |
| 476,12 | SEK | 2022-07-05 | |
| 489,66 | SEK | 2022-07-06 | |
| 501,39 | SEK | 2022-07-07 | |
| 505,07 | SEK | 2022-07-08 | |
| 496,34 | SEK | 2022-07-11 | |
| 504,73 | SEK | 2022-07-12 | |
| 495,05 | SEK | 2022-07-13 | |
| 487,11 | SEK | 2022-07-14 | |
| 490,17 | SEK | 2022-07-15 | |
| 498,02 | SEK | 2022-07-18 | |
| 505,65 | SEK | 2022-07-19 | |
| 504,54 | SEK | 2022-07-20 | |
| 511,65 | SEK | 2022-07-21 | |
| 514,74 | SEK | 2022-07-22 | |
| 512,15 | SEK | 2022-07-25 | |
| 506,11 | SEK | 2022-07-26 | |
| 508,37 | SEK | 2022-07-27 | |
| 519,29 | SEK | 2022-07-28 | |
| 530,39 | SEK | 2022-07-29 | |
| 524,60 | SEK | 2022-08-01 | |
| 518,44 | SEK | 2022-08-02 | |
| 521,83 | SEK | 2022-08-03 | |
| 525,45 | SEK | 2022-08-04 | |
| 517,82 | SEK | 2022-08-05 | |
| 524,01 | SEK | 2022-08-08 | |
| 514,89 | SEK | 2022-08-09 | |
| 527,17 | SEK | 2022-08-10 | |
| 526,82 | SEK | 2022-08-11 | |
| 528,16 | SEK | 2022-08-12 | |
| 528,30 | SEK | 2022-08-15 | |
| 534,41 | SEK | 2022-08-16 | |
| 526,24 | SEK | 2022-08-17 | |
| 532,64 | SEK | 2022-08-18 | |
| 525,47 | SEK | 2022-08-19 | |
| 514,28 | SEK | 2022-08-22 | |
| 510,48 | SEK | 2022-08-23 | |
| 510,38 | SEK | 2022-08-24 | |
| 511,76 | SEK | 2022-08-25 | |
| 501,57 | SEK | 2022-08-26 | |
| 498,05 | SEK | 2022-08-29 | |
| 499,68 | SEK | 2022-08-30 | |
| 495,21 | SEK | 2022-08-31 | |
| 481,73 | SEK | 2022-09-01 | |
| 494,99 | SEK | 2022-09-02 | |
| 487,04 | SEK | 2022-09-05 | |
| 488,69 | SEK | 2022-09-06 | |
| 486,71 | SEK | 2022-09-07 | |
| 489,82 | SEK | 2022-09-08 | |
| 497,41 | SEK | 2022-09-09 | |
| 508,62 | SEK | 2022-09-12 | |
| 497,44 | SEK | 2022-09-13 | |
| 491,04 | SEK | 2022-09-14 | |
| 490,20 | SEK | 2022-09-15 | |
| 482,87 | SEK | 2022-09-16 | |
| 481,49 | SEK | 2022-09-19 | |
| 473,38 | SEK | 2022-09-20 | |
| 477,75 | SEK | 2022-09-21 | |
| 465,17 | SEK | 2022-09-22 | |
| 460,54 | SEK | 2022-09-23 | |
| 456,93 | SEK | 2022-09-26 | |
| 459,47 | SEK | 2022-09-27 | |
| 463,18 | SEK | 2022-09-28 | |
| 451,50 | SEK | 2022-09-29 | |
| 461,43 | SEK | 2022-09-30 | |
| 463,87 | SEK | 2022-10-03 | |
| 480,72 | SEK | 2022-10-04 | |
| 471,39 | SEK | 2022-10-05 | |
| 472,57 | SEK | 2022-10-06 | |
| 460,24 | SEK | 2022-10-07 | |
| 460,35 | SEK | 2022-10-10 | |
| 459,71 | SEK | 2022-10-11 | |
| 458,71 | SEK | 2022-10-12 | |
| 464,56 | SEK | 2022-10-13 | |
| 468,09 | SEK | 2022-10-14 | |
| 478,68 | SEK | 2022-10-17 | |
| 486,43 | SEK | 2022-10-18 | |
| 477,81 | SEK | 2022-10-19 | |
| 473,35 | SEK | 2022-10-20 | |
| 472,03 | SEK | 2022-10-21 | |
| 481,50 | SEK | 2022-10-24 | |
| 489,81 | SEK | 2022-10-25 | |
| 492,42 | SEK | 2022-10-26 | |
| 491,98 | SEK | 2022-10-27 | |
| 492,26 | SEK | 2022-10-28 | |
| 491,02 | SEK | 2022-10-31 | |
| 494,02 | SEK | 2022-11-01 | |
| 494,95 | SEK | 2022-11-02 | |
| 488,47 | SEK | 2022-11-03 | |
| 498,85 | SEK | 2022-11-04 | |
| 502,94 | SEK | 2022-11-07 | |
| 510,95 | SEK | 2022-11-08 | |
| 510,41 | SEK | 2022-11-09 | |
| 531,15 | SEK | 2022-11-10 | |
| 535,38 | SEK | 2022-11-11 | |
| 534,61 | SEK | 2022-11-14 | |
| 531,34 | SEK | 2022-11-15 | |
| 522,69 | SEK | 2022-11-16 | |
| 520,04 | SEK | 2022-11-17 | |
| 525,72 | SEK | 2022-11-18 | |
| 524,86 | SEK | 2022-11-21 | |
| 528,54 | SEK | 2022-11-22 | |
| 532,67 | SEK | 2022-11-23 | |
| 533,08 | SEK | 2022-11-24 | |
| 534,64 | SEK | 2022-11-25 | |
| 527,78 | SEK | 2022-11-28 | |
| 526,75 | SEK | 2022-11-29 | |
| 528,92 | SEK | 2022-11-30 | |
| 535,11 | SEK | 2022-12-01 | |
| 536,02 | SEK | 2022-12-02 | |
| 538,65 | SEK | 2022-12-05 | |
| 530,43 | SEK | 2022-12-06 | |
| 524,78 | SEK | 2022-12-07 | |
| 525,02 | SEK | 2022-12-08 | |
| 532,51 | SEK | 2022-12-09 | |
| 530,53 | SEK | 2022-12-12 | |
| 539,06 | SEK | 2022-12-13 | |
| 539,67 | SEK | 2022-12-14 | |
| 523,92 | SEK | 2022-12-15 | |
| 513,49 | SEK | 2022-12-16 | |
| 513,61 | SEK | 2022-12-19 | |
| 510,30 | SEK | 2022-12-20 | |
| 518,74 | SEK | 2022-12-21 | |
| 512,59 | SEK | 2022-12-22 | |
| 516,11 | SEK | 2022-12-23 | |
| 519,46 | SEK | 2022-12-27 | |
| 516,20 | SEK | 2022-12-28 | |
| 522,66 | SEK | 2022-12-29 | |
| 513,42 | SEK | 2022-12-30 | |
| 522,06 | SEK | 2023-01-02 | |
| 525,75 | SEK | 2023-01-03 | |
| 532,04 | SEK | 2023-01-04 | |
| 535,66 | SEK | 2023-01-05 | |
| 548,47 | SEK | 2023-01-09 | |
| 545,94 | SEK | 2023-01-10 | |
| 553,82 | SEK | 2023-01-11 | |
| 559,24 | SEK | 2023-01-12 | |
| 556,24 | SEK | 2023-01-13 | |
| 560,61 | SEK | 2023-01-16 | |
| 557,23 | SEK | 2023-01-17 | |
| 557,68 | SEK | 2023-01-18 | |
| 543,93 | SEK | 2023-01-19 | |
| 550,48 | SEK | 2023-01-20 | |
| 558,26 | SEK | 2023-01-23 | |
| 556,37 | SEK | 2023-01-24 | |
| 554,26 | SEK | 2023-01-25 | |
| 551,87 | SEK | 2023-01-26 | |
| 555,14 | SEK | 2023-01-27 | |
| 554,26 | SEK | 2023-01-30 | |
| 552,36 | SEK | 2023-01-31 | |
| 555,05 | SEK | 2023-02-01 | |
| 575,50 | SEK | 2023-02-02 | |
| 575,75 | SEK | 2023-02-03 | |
| 564,76 | SEK | 2023-02-06 | |
| 563,20 | SEK | 2023-02-07 | |
| 562,12 | SEK | 2023-02-08 | |
| 560,36 | SEK | 2023-02-09 | |
| 551,56 | SEK | 2023-02-10 | |
| 558,98 | SEK | 2023-02-13 | |
| 558,29 | SEK | 2023-02-14 | |
| 563,02 | SEK | 2023-02-15 | |
| 563,99 | SEK | 2023-02-16 | |
| 561,99 | SEK | 2023-02-17 | |
| 559,58 | SEK | 2023-02-20 | |
| 554,50 | SEK | 2023-02-21 | |
| 554,79 | SEK | 2023-02-22 | |
| 556,01 | SEK | 2023-02-23 | |
| 550,52 | SEK | 2023-02-24 | |
| 557,93 | SEK | 2023-02-27 | |
| 557,90 | SEK | 2023-02-28 | |
| 554,37 | SEK | 2023-03-01 | |
| 553,95 | SEK | 2023-03-02 | |
| 564,58 | SEK | 2023-03-03 | |
| 566,42 | SEK | 2023-03-06 | |
| 561,37 | SEK | 2023-03-07 | |
| 561,40 | SEK | 2023-03-08 | |
| 559,71 | SEK | 2023-03-09 | |
| 545,44 | SEK | 2023-03-10 | |
| 536,16 | SEK | 2023-03-13 | |
| 544,34 | SEK | 2023-03-14 | |
| 521,49 | SEK | 2023-03-15 | |
| 527,49 | SEK | 2023-03-16 | |
| 517,04 | SEK | 2023-03-17 | |
| 524,43 | SEK | 2023-03-20 | |
| 531,52 | SEK | 2023-03-21 | |
| 530,51 | SEK | 2023-03-22 | |
| 528,52 | SEK | 2023-03-23 | |
| 518,14 | SEK | 2023-03-24 | |
| 524,15 | SEK | 2023-03-27 | |
| 524,50 | SEK | 2023-03-28 | |
| 532,80 | SEK | 2023-03-29 | |
| 546,78 | SEK | 2023-03-30 | |
| 554,22 | SEK | 2023-03-31 | |
| 551,37 | SEK | 2023-04-03 | |
| 552,95 | SEK | 2023-04-04 | |
| 545,47 | SEK | 2023-04-05 | |
| 548,12 | SEK | 2023-04-06 | |
| 557,39 | SEK | 2023-04-11 | |
| 559,62 | SEK | 2023-04-12 | |
| 561,77 | SEK | 2023-04-13 | |
| 569,45 | SEK | 2023-04-14 | |
| 567,77 | SEK | 2023-04-17 | |
| 568,61 | SEK | 2023-04-18 | |
| 566,29 | SEK | 2023-04-19 | |
| 564,58 | SEK | 2023-04-20 | |
| 563,82 | SEK | 2023-04-21 | |
| 567,09 | SEK | 2023-04-24 | |
| 564,04 | SEK | 2023-04-25 | |
| 561,84 | SEK | 2023-04-26 | |
| 569,34 | SEK | 2023-04-27 | |
| 572,87 | SEK | 2023-04-28 | |
| 563,67 | SEK | 2023-05-02 | |
| 564,07 | SEK | 2023-05-03 | |
| 561,89 | SEK | 2023-05-04 | |
| 567,39 | SEK | 2023-05-05 | |
| 567,17 | SEK | 2023-05-08 | |
| 561,89 | SEK | 2023-05-09 | |
| 557,85 | SEK | 2023-05-10 | |
| 561,74 | SEK | 2023-05-11 | |
| 562,27 | SEK | 2023-05-12 | |
| 566,12 | SEK | 2023-05-15 | |
| 561,15 | SEK | 2023-05-16 | |
| 561,60 | SEK | 2023-05-17 | |
| 572,73 | SEK | 2023-05-19 | |
| 571,57 | SEK | 2023-05-22 | |
| 569,17 | SEK | 2023-05-23 | |
| 558,24 | SEK | 2023-05-24 | |
| 556,29 | SEK | 2023-05-25 | |
| 565,58 | SEK | 2023-05-26 | |
| 562,59 | SEK | 2023-05-29 | |
| 560,82 | SEK | 2023-05-30 | |
| 555,30 | SEK | 2023-05-31 | |
| 559,44 | SEK | 2023-06-01 | |
| 571,27 | SEK | 2023-06-02 | |
| 571,47 | SEK | 2023-06-05 | |
| 576,24 | SEK | 2023-06-07 | |
| 575,25 | SEK | 2023-06-08 | |
| 574,99 | SEK | 2023-06-09 | |
| 574,38 | SEK | 2023-06-12 | |
| 557,48 | SEK | 2023-06-13 | |
| 557,07 | SEK | 2023-06-14 | |
| 555,69 | SEK | 2023-06-15 | |
| 558,01 | SEK | 2023-06-16 | |
| 549,84 | SEK | 2023-06-19 | |
| 546,16 | SEK | 2023-06-20 | |
| 542,47 | SEK | 2023-06-21 | |
| 537,19 | SEK | 2023-06-22 | |
| 537,14 | SEK | 2023-06-26 | |
| 537,47 | SEK | 2023-06-27 | |
| 542,63 | SEK | 2023-06-28 | |
| 547,53 | SEK | 2023-06-29 | |
| 553,13 | SEK | 2023-06-30 | |
| 551,94 | SEK | 2023-07-03 | |
| 552,92 | SEK | 2023-07-04 | |
| 548,85 | SEK | 2023-07-05 | |
| 539,29 | SEK | 2023-07-06 | |
| 541,83 | SEK | 2023-07-07 | |
| 540,43 | SEK | 2023-07-10 | |
| 542,93 | SEK | 2023-07-11 | |
| 550,02 | SEK | 2023-07-12 | |
| 548,08 | SEK | 2023-07-13 | |
| 546,84 | SEK | 2023-07-14 | |
| 545,35 | SEK | 2023-07-17 | |
| 552,58 | SEK | 2023-07-18 | |
| 549,46 | SEK | 2023-07-19 | |
| 548,12 | SEK | 2023-07-20 | |
| 549,09 | SEK | 2023-07-21 | |
| 552,90 | SEK | 2023-07-24 | |
| 556,98 | SEK | 2023-07-25 | |
| 554,64 | SEK | 2023-07-26 | |
| 559,31 | SEK | 2023-07-27 | |
| 559,67 | SEK | 2023-07-28 | |
| 559,21 | SEK | 2023-07-31 | |
| 556,02 | SEK | 2023-08-01 | |
| 550,32 | SEK | 2023-08-02 | |
| 544,38 | SEK | 2023-08-03 | |
| 547,79 | SEK | 2023-08-04 | |
| 547,61 | SEK | 2023-08-07 | |
| 543,47 | SEK | 2023-08-08 | |
| 547,73 | SEK | 2023-08-09 | |
| 551,48 | SEK | 2023-08-10 | |
| 546,16 | SEK | 2023-08-11 | |
| 545,70 | SEK | 2023-08-14 | |
| 539,97 | SEK | 2023-08-15 | |
| 540,25 | SEK | 2023-08-16 | |
| 533,77 | SEK | 2023-08-17 | |
| 531,47 | SEK | 2023-08-18 | |
| 528,72 | SEK | 2023-08-21 | |
| 532,98 | SEK | 2023-08-22 | |
| 532,45 | SEK | 2023-08-23 | |
| 530,02 | SEK | 2023-08-24 | |
| 530,44 | SEK | 2023-08-25 | |
| 536,92 | SEK | 2023-08-28 | |
| 540,77 | SEK | 2023-08-29 | |
| 540,13 | SEK | 2023-08-30 | |
| 541,34 | SEK | 2023-08-31 | |
| 540,76 | SEK | 2023-09-01 | |
| 542,33 | SEK | 2023-09-04 | |
| 545,39 | SEK | 2023-09-05 | |
| 545,44 | SEK | 2023-09-06 | |
| 540,30 | SEK | 2023-09-07 | |
| 537,37 | SEK | 2023-09-08 | |
| 540,59 | SEK | 2023-09-11 | |
| 538,70 | SEK | 2023-09-12 | |
| 535,54 | SEK | 2023-09-13 | |
| 541,91 | SEK | 2023-09-14 | |
| 542,93 | SEK | 2023-09-15 | |
| 540,28 | SEK | 2023-09-18 | |
| 539,16 | SEK | 2023-09-19 | |
| 546,46 | SEK | 2023-09-20 | |
| 541,94 | SEK | 2023-09-21 | |
| 538,31 | SEK | 2023-09-22 | |
| 536,33 | SEK | 2023-09-25 | |
| 530,81 | SEK | 2023-09-26 | |
| 529,98 | SEK | 2023-09-27 | |
| 531,82 | SEK | 2023-09-28 | |
| 536,92 | SEK | 2023-09-29 | |
| 534,60 | SEK | 2023-10-02 | |
| 528,07 | SEK | 2023-10-03 | |
| 526,66 | SEK | 2023-10-04 | |
| 529,63 | SEK | 2023-10-05 | |
| 535,60 | SEK | 2023-10-06 | |
| 529,96 | SEK | 2023-10-09 | |
| 544,35 | SEK | 2023-10-10 | |
| 545,97 | SEK | 2023-10-11 | |
| 550,96 | SEK | 2023-10-12 | |
| 545,28 | SEK | 2023-10-13 | |
| 545,79 | SEK | 2023-10-16 | |
| 540,27 | SEK | 2023-10-17 | |
| 532,58 | SEK | 2023-10-18 | |
| 527,32 | SEK | 2023-10-19 | |
| 515,73 | SEK | 2023-10-20 | |
| 512,59 | SEK | 2023-10-23 | |
| 514,68 | SEK | 2023-10-24 | |
| 513,74 | SEK | 2023-10-25 | |
| 513,40 | SEK | 2023-10-26 | |
| 511,08 | SEK | 2023-10-27 | |
| 512,21 | SEK | 2023-10-30 | |
| 518,39 | SEK | 2023-10-31 | |
| 517,57 | SEK | 2023-11-01 | |
| 528,70 | SEK | 2023-11-02 | |
| 532,46 | SEK | 2023-11-03 | |
| 531,09 | SEK | 2023-11-06 | |
| 528,65 | SEK | 2023-11-07 | |
| 529,43 | SEK | 2023-11-08 | |
| 536,19 | SEK | 2023-11-09 | |
| 530,60 | SEK | 2023-11-10 | |
| 531,43 | SEK | 2023-11-13 | |
| 545,45 | SEK | 2023-11-14 | |
| 550,61 | SEK | 2023-11-15 | |
| 545,29 | SEK | 2023-11-16 | |
| 551,21 | SEK | 2023-11-17 | |
| 553,23 | SEK | 2023-11-20 | |
| 550,27 | SEK | 2023-11-21 | |
| 554,45 | SEK | 2023-11-22 | |
| 557,26 | SEK | 2023-11-23 | |
| 557,80 | SEK | 2023-11-24 | |
| 557,14 | SEK | 2023-11-27 | |
| 553,83 | SEK | 2023-11-28 | |
| 559,10 | SEK | 2023-11-29 | |
| 558,88 | SEK | 2023-11-30 | |
| 563,62 | SEK | 2023-12-01 | |
| 563,74 | SEK | 2023-12-04 | |
| 566,89 | SEK | 2023-12-05 | |
| 572,32 | SEK | 2023-12-06 | |
| 571,44 | SEK | 2023-12-07 | |
| 573,74 | SEK | 2023-12-08 | |
| 579,61 | SEK | 2023-12-11 | |
| 577,04 | SEK | 2023-12-12 | |
| 573,89 | SEK | 2023-12-13 | |
| 588,81 | SEK | 2023-12-14 | |
| 593,87 | SEK | 2023-12-15 | |
| 591,62 | SEK | 2023-12-18 | |
| 594,57 | SEK | 2023-12-19 | |
| 595,26 | SEK | 2023-12-20 | |
| 591,59 | SEK | 2023-12-21 | |
| 592,24 | SEK | 2023-12-22 | |
| 595,25 | SEK | 2023-12-27 | |
| 595,33 | SEK | 2023-12-28 | |
| 596,63 | SEK | 2023-12-29 | |
| 596,13 | SEK | 2024-01-02 | |
| 585,66 | SEK | 2024-01-03 | |
| 586,98 | SEK | 2024-01-04 | |
| 580,41 | SEK | 2024-01-05 | |
| 585,55 | SEK | 2024-01-08 | |
| 582,00 | SEK | 2024-01-09 | |
| 581,12 | SEK | 2024-01-10 | |
| 579,36 | SEK | 2024-01-11 | |
| 585,51 | SEK | 2024-01-12 | |
| 580,56 | SEK | 2024-01-15 | |
| 576,68 | SEK | 2024-01-16 | |
| 569,86 | SEK | 2024-01-17 | |
| 572,25 | SEK | 2024-01-18 | |
| 569,81 | SEK | 2024-01-19 | |
| 576,46 | SEK | 2024-01-22 | |
| 578,70 | SEK | 2024-01-23 | |
| 582,86 | SEK | 2024-01-24 | |
| 586,10 | SEK | 2024-01-25 | |
| 588,66 | SEK | 2024-01-26 | |
| 588,32 | SEK | 2024-01-29 | |
| 589,25 | SEK | 2024-01-30 | |
| 587,62 | SEK | 2024-01-31 | |
| 588,23 | SEK | 2024-02-01 | |
| 589,21 | SEK | 2024-02-02 | |
| 581,76 | SEK | 2024-02-05 | |
| 586,48 | SEK | 2024-02-06 | |
| 586,53 | SEK | 2024-02-07 | |
| 588,01 | SEK | 2024-02-08 | |
| 586,36 | SEK | 2024-02-09 | |
| 591,06 | SEK | 2024-02-12 | |
| 587,68 | SEK | 2024-02-13 | |
| 589,20 | SEK | 2024-02-14 | |
| 595,60 | SEK | 2024-02-15 | |
| 601,39 | SEK | 2024-02-16 | |
| 602,02 | SEK | 2024-02-19 | |
| 601,09 | SEK | 2024-02-20 | |
| 601,39 | SEK | 2024-02-21 | |
| 604,85 | SEK | 2024-02-22 | |
| 606,38 | SEK | 2024-02-23 | |
| 607,14 | SEK | 2024-02-26 | |
| 608,91 | SEK | 2024-02-27 | |
| 610,43 | SEK | 2024-02-28 | |
| 611,84 | SEK | 2024-02-29 | |
| 615,40 | SEK | 2024-03-01 | |
| 613,10 | SEK | 2024-03-04 | |
| 610,99 | SEK | 2024-03-05 | |
| 616,20 | SEK | 2024-03-06 | |
| 618,89 | SEK | 2024-03-07 | |
| 624,17 | SEK | 2024-03-08 | |
| 622,31 | SEK | 2024-03-11 | |
| 631,96 | SEK | 2024-03-12 | |
| 633,93 | SEK | 2024-03-13 | |
| 633,53 | SEK | 2024-03-14 | |
| 636,01 | SEK | 2024-03-15 | |
| 628,50 | SEK | 2024-03-18 | |
| 631,48 | SEK | 2024-03-19 | |
| 632,26 | SEK | 2024-03-20 | |
| 644,87 | SEK | 2024-03-21 | |
| 646,47 | SEK | 2024-03-22 | |
| 644,88 | SEK | 2024-03-25 | |
| 648,30 | SEK | 2024-03-26 | |
| 648,97 | SEK | 2024-03-27 | |
| 644,39 | SEK | 2024-03-28 | |
| 641,73 | SEK | 2024-04-02 | |
| 642,63 | SEK | 2024-04-03 | |
| 645,76 | SEK | 2024-04-04 | |
| 641,84 | SEK | 2024-04-05 | |
| 646,41 | SEK | 2024-04-08 | |
| 643,90 | SEK | 2024-04-09 | |
| 643,95 | SEK | 2024-04-10 | |
| 638,48 | SEK | 2024-04-11 | |
| 639,19 | SEK | 2024-04-12 | |
| 642,05 | SEK | 2024-04-15 | |
| 633,06 | SEK | 2024-04-16 | |
| 636,67 | SEK | 2024-04-17 | |
| 638,13 | SEK | 2024-04-18 | |
| 634,44 | SEK | 2024-04-19 | |
| 635,92 | SEK | 2024-04-22 | |
| 644,31 | SEK | 2024-04-23 | |
| 642,91 | SEK | 2024-04-24 | |
| 638,89 | SEK | 2024-04-25 | |
| 648,67 | SEK | 2024-04-26 | |
| 653,90 | SEK | 2024-04-29 | |
| 653,58 | SEK | 2024-04-30 | |
| 646,22 | SEK | 2024-05-02 | |
| 650,15 | SEK | 2024-05-03 | |
| 656,33 | SEK | 2024-05-06 | |
| 664,05 | SEK | 2024-05-07 | |
| 664,24 | SEK | 2024-05-08 | |
| 674,59 | SEK | 2024-05-10 | |
| 674,15 | SEK | 2024-05-13 | |
| 678,07 | SEK | 2024-05-14 | |
| 679,04 | SEK | 2024-05-15 | |
| 674,84 | SEK | 2024-05-16 | |
| 673,34 | SEK | 2024-05-17 | |
| 681,91 | SEK | 2024-05-20 | |
| 681,97 | SEK | 2024-05-21 | |
| 681,56 | SEK | 2024-05-22 | |
| 682,58 | SEK | 2024-05-23 | |
| 679,66 | SEK | 2024-05-24 | |
| 680,17 | SEK | 2024-05-27 | |
| 677,07 | SEK | 2024-05-28 | |
| 667,64 | SEK | 2024-05-29 | |
| 670,44 | SEK | 2024-05-30 | |
| 672,69 | SEK | 2024-05-31 | |
| 674,19 | SEK | 2024-06-03 | |
| 668,55 | SEK | 2024-06-04 | |
| 674,14 | SEK | 2024-06-05 | |
| 674,14 | SEK | 2024-06-06 | |
| 674,66 | SEK | 2024-06-07 | |
| 669,64 | SEK | 2024-06-10 | |
| 642,57 | SEK | 2024-06-11 | |
| 653,67 | SEK | 2024-06-12 | |
| 643,36 | SEK | 2024-06-13 | |
| 636,31 | SEK | 2024-06-14 | |
| 636,05 | SEK | 2024-06-17 | |
| 637,21 | SEK | 2024-06-18 | |
| 633,64 | SEK | 2024-06-19 | |
| 639,83 | SEK | 2024-06-20 | |
| 639,83 | SEK | 2024-06-21 | |
| 644,55 | SEK | 2024-06-24 | |
| 636,13 | SEK | 2024-06-25 | |
| 637,75 | SEK | 2024-06-26 | |
| 634,67 | SEK | 2024-06-27 | |
| 637,82 | SEK | 2024-06-28 | |
| 641,22 | SEK | 2024-07-01 | |
| 634,90 | SEK | 2024-07-02 | |
| 637,14 | SEK | 2024-07-03 | |
| 639,23 | SEK | 2024-07-04 | |
| 636,65 | SEK | 2024-07-05 | |
| 637,67 | SEK | 2024-07-08 | |
| 632,09 | SEK | 2024-07-09 | |
| 635,03 | SEK | 2024-07-10 | |
| 641,80 | SEK | 2024-07-11 | |
| 655,26 | SEK | 2024-07-12 | |
| 649,08 | SEK | 2024-07-15 | |
| 650,54 | SEK | 2024-07-16 | |
| 648,40 | SEK | 2024-07-17 | |
| 648,75 | SEK | 2024-07-18 | |
| 643,01 | SEK | 2024-07-19 |