Namn | Kurs | Valuta | Datum |
---|---|---|---|
16,41 | SEK | 2024-07-22 | |
16,66 | SEK | 2024-07-19 | |
16,39 | SEK | 2024-07-18 | |
16,39 | SEK | 2024-07-17 | |
16,24 | SEK | 2024-07-16 | |
16,34 | SEK | 2024-07-15 | |
16,03 | SEK | 2024-07-12 | |
16,59 | SEK | 2024-07-11 | |
16,85 | SEK | 2024-07-10 | |
17,04 | SEK | 2024-07-09 | |
16,65 | SEK | 2024-07-08 | |
16,75 | SEK | 2024-07-05 | |
16,60 | SEK | 2024-07-04 | |
16,62 | SEK | 2024-07-03 | |
16,80 | SEK | 2024-07-02 | |
16,49 | SEK | 2024-07-01 | |
16,61 | SEK | 2024-06-28 | |
16,73 | SEK | 2024-06-27 | |
16,62 | SEK | 2024-06-26 | |
16,71 | SEK | 2024-06-25 | |
16,37 | SEK | 2024-06-24 | |
16,57 | SEK | 2024-06-20 | |
16,74 | SEK | 2024-06-19 | |
16,62 | SEK | 2024-06-18 | |
16,69 | SEK | 2024-06-17 | |
16,66 | SEK | 2024-06-14 | |
16,45 | SEK | 2024-06-13 | |
16,03 | SEK | 2024-06-12 | |
16,44 | SEK | 2024-06-11 | |
16,32 | SEK | 2024-06-10 | |
16,07 | SEK | 2024-06-07 | |
16,20 | SEK | 2024-06-05 | |
16,43 | SEK | 2024-06-04 | |
16,15 | SEK | 2024-06-03 | |
16,25 | SEK | 2024-05-31 | |
16,32 | SEK | 2024-05-30 | |
16,40 | SEK | 2024-05-29 | |
16,13 | SEK | 2024-05-28 | |
15,95 | SEK | 2024-05-27 | |
16,03 | SEK | 2024-05-24 | |
15,88 | SEK | 2024-05-23 | |
15,94 | SEK | 2024-05-22 | |
15,97 | SEK | 2024-05-21 | |
15,95 | SEK | 2024-05-20 | |
16,25 | SEK | 2024-05-17 | |
16,16 | SEK | 2024-05-16 | |
15,98 | SEK | 2024-05-15 | |
15,95 | SEK | 2024-05-14 | |
16,02 | SEK | 2024-05-13 | |
15,96 | SEK | 2024-05-10 | |
16,30 | SEK | 2024-05-08 | |
16,30 | SEK | 2024-05-07 | |
16,59 | SEK | 2024-05-06 | |
16,81 | SEK | 2024-05-03 | |
16,97 | SEK | 2024-05-02 | |
16,71 | SEK | 2024-04-30 | |
16,56 | SEK | 2024-04-29 | |
16,67 | SEK | 2024-04-26 | |
17,05 | SEK | 2024-04-25 | |
16,89 | SEK | 2024-04-24 | |
16,81 | SEK | 2024-04-23 | |
17,18 | SEK | 2024-04-22 | |
17,28 | SEK | 2024-04-19 | |
17,11 | SEK | 2024-04-18 | |
17,23 | SEK | 2024-04-17 | |
17,40 | SEK | 2024-04-16 | |
17,06 | SEK | 2024-04-15 | |
17,24 | SEK | 2024-04-12 | |
17,33 | SEK | 2024-04-11 | |
17,13 | SEK | 2024-04-10 | |
17,17 | SEK | 2024-04-09 | |
17,07 | SEK | 2024-04-08 | |
17,26 | SEK | 2024-04-05 | |
17,03 | SEK | 2024-04-04 | |
17,14 | SEK | 2024-04-03 | |
17,22 | SEK | 2024-04-02 | |
17,06 | SEK | 2024-03-28 | |
16,91 | SEK | 2024-03-27 | |
16,85 | SEK | 2024-03-26 | |
17,09 | SEK | 2024-03-25 | |
17,01 | SEK | 2024-03-22 | |
16,93 | SEK | 2024-03-21 | |
17,42 | SEK | 2024-03-20 | |
17,41 | SEK | 2024-03-19 | |
17,56 | SEK | 2024-03-18 | |
17,24 | SEK | 2024-03-15 | |
17,28 | SEK | 2024-03-14 | |
17,25 | SEK | 2024-03-13 | |
17,27 | SEK | 2024-03-12 | |
17,80 | SEK | 2024-03-11 | |
17,70 | SEK | 2024-03-08 | |
17,86 | SEK | 2024-03-07 | |
17,97 | SEK | 2024-03-06 | |
18,15 | SEK | 2024-03-05 | |
18,07 | SEK | 2024-03-04 | |
17,98 | SEK | 2024-03-01 | |
18,07 | SEK | 2024-02-29 | |
18,09 | SEK | 2024-02-28 | |
18,15 | SEK | 2024-02-27 | |
18,21 | SEK | 2024-02-26 | |
18,21 | SEK | 2024-02-23 | |
18,32 | SEK | 2024-02-22 | |
18,51 | SEK | 2024-02-21 | |
18,46 | SEK | 2024-02-20 | |
18,51 | SEK | 2024-02-19 | |
18,55 | SEK | 2024-02-16 | |
18,80 | SEK | 2024-02-15 | |
19,07 | SEK | 2024-02-14 | |
19,21 | SEK | 2024-02-13 | |
18,98 | SEK | 2024-02-12 | |
19,20 | SEK | 2024-02-09 | |
19,11 | SEK | 2024-02-08 | |
19,15 | SEK | 2024-02-07 | |
19,07 | SEK | 2024-02-06 | |
19,32 | SEK | 2024-02-05 | |
18,98 | SEK | 2024-02-02 | |
19,03 | SEK | 2024-02-01 | |
19,08 | SEK | 2024-01-31 | |
18,94 | SEK | 2024-01-30 | |
18,97 | SEK | 2024-01-29 | |
18,92 | SEK | 2024-01-26 | |
19,03 | SEK | 2024-01-25 | |
19,10 | SEK | 2024-01-24 | |
19,30 | SEK | 2024-01-23 | |
19,34 | SEK | 2024-01-22 | |
19,77 | SEK | 2024-01-19 | |
19,65 | SEK | 2024-01-18 | |
19,83 | SEK | 2024-01-17 | |
19,45 | SEK | 2024-01-16 | |
19,29 | SEK | 2024-01-15 | |
19,06 | SEK | 2024-01-12 | |
19,30 | SEK | 2024-01-11 | |
19,24 | SEK | 2024-01-10 | |
19,20 | SEK | 2024-01-09 | |
19,02 | SEK | 2024-01-08 | |
19,25 | SEK | 2024-01-05 | |
18,95 | SEK | 2024-01-04 | |
19,03 | SEK | 2024-01-03 | |
18,59 | SEK | 2024-01-02 | |
18,55 | SEK | 2023-12-29 | |
18,60 | SEK | 2023-12-28 | |
18,58 | SEK | 2023-12-27 | |
18,72 | SEK | 2023-12-22 | |
18,73 | SEK | 2023-12-21 | |
18,52 | SEK | 2023-12-20 | |
18,61 | SEK | 2023-12-19 | |
18,74 | SEK | 2023-12-18 | |
18,61 | SEK | 2023-12-15 | |
18,87 | SEK | 2023-12-14 | |
19,36 | SEK | 2023-12-13 | |
19,22 | SEK | 2023-12-12 | |
19,19 | SEK | 2023-12-11 | |
19,48 | SEK | 2023-12-08 | |
19,84 | SEK | 2023-12-07 | |
19,75 | SEK | 2023-12-06 | |
20,06 | SEK | 2023-12-05 | |
20,23 | SEK | 2023-12-04 | |
20,27 | SEK | 2023-12-01 | |
20,53 | SEK | 2023-11-30 | |
20,46 | SEK | 2023-11-29 | |
20,73 | SEK | 2023-11-28 | |
20,57 | SEK | 2023-11-27 | |
20,50 | SEK | 2023-11-24 | |
20,53 | SEK | 2023-11-23 | |
20,72 | SEK | 2023-11-22 | |
20,94 | SEK | 2023-11-21 | |
20,85 | SEK | 2023-11-20 | |
20,92 | SEK | 2023-11-17 | |
21,35 | SEK | 2023-11-16 | |
20,99 | SEK | 2023-11-15 | |
21,40 | SEK | 2023-11-14 | |
22,10 | SEK | 2023-11-13 | |
22,23 | SEK | 2023-11-10 | |
21,88 | SEK | 2023-11-09 | |
22,31 | SEK | 2023-11-08 | |
22,25 | SEK | 2023-11-07 | |
22,14 | SEK | 2023-11-06 | |
21,96 | SEK | 2023-11-03 | |
22,33 | SEK | 2023-11-02 | |
22,92 | SEK | 2023-11-01 | |
22,85 | SEK | 2023-10-31 | |
23,18 | SEK | 2023-10-30 | |
23,35 | SEK | 2023-10-27 | |
23,04 | SEK | 2023-10-26 | |
22,89 | SEK | 2023-10-25 | |
22,91 | SEK | 2023-10-24 | |
23,06 | SEK | 2023-10-23 | |
22,85 | SEK | 2023-10-20 | |
22,15 | SEK | 2023-10-19 | |
21,81 | SEK | 2023-10-18 | |
21,43 | SEK | 2023-10-17 | |
21,07 | SEK | 2023-10-16 | |
21,14 | SEK | 2023-10-13 | |
20,81 | SEK | 2023-10-12 | |
21,07 | SEK | 2023-10-11 | |
21,03 | SEK | 2023-10-10 | |
22,01 | SEK | 2023-10-09 | |
21,71 | SEK | 2023-10-06 | |
22,06 | SEK | 2023-10-05 | |
22,29 | SEK | 2023-10-04 | |
22,17 | SEK | 2023-10-03 | |
21,85 | SEK | 2023-10-02 | |
21,61 | SEK | 2023-09-29 | |
21,91 | SEK | 2023-09-28 | |
22,07 | SEK | 2023-09-27 | |
21,97 | SEK | 2023-09-26 | |
21,63 | SEK | 2023-09-25 | |
21,49 | SEK | 2023-09-22 | |
21,32 | SEK | 2023-09-21 | |
20,89 | SEK | 2023-09-20 | |
21,33 | SEK | 2023-09-19 | |
21,19 | SEK | 2023-09-18 | |
21,00 | SEK | 2023-09-15 | |
21,10 | SEK | 2023-09-14 | |
21,52 | SEK | 2023-09-13 | |
21,33 | SEK | 2023-09-12 | |
21,19 | SEK | 2023-09-11 | |
21,34 | SEK | 2023-09-08 | |
21,20 | SEK | 2023-09-07 | |
20,95 | SEK | 2023-09-06 | |
20,93 | SEK | 2023-09-05 | |
21,04 | SEK | 2023-09-04 | |
21,12 | SEK | 2023-09-01 | |
21,16 | SEK | 2023-08-31 | |
21,13 | SEK | 2023-08-30 | |
21,02 | SEK | 2023-08-29 | |
21,27 | SEK | 2023-08-28 | |
21,68 | SEK | 2023-08-25 | |
21,70 | SEK | 2023-08-24 | |
21,58 | SEK | 2023-08-23 | |
21,57 | SEK | 2023-08-22 | |
21,79 | SEK | 2023-08-21 | |
21,73 | SEK | 2023-08-18 | |
21,61 | SEK | 2023-08-17 | |
21,16 | SEK | 2023-08-16 | |
21,24 | SEK | 2023-08-15 | |
20,86 | SEK | 2023-08-14 | |
20,91 | SEK | 2023-08-11 | |
20,52 | SEK | 2023-08-10 | |
20,77 | SEK | 2023-08-09 | |
21,02 | SEK | 2023-08-08 | |
20,78 | SEK | 2023-08-07 | |
20,78 | SEK | 2023-08-04 | |
21,00 | SEK | 2023-08-03 | |
20,57 | SEK | 2023-08-02 | |
20,31 | SEK | 2023-08-01 | |
20,16 | SEK | 2023-07-31 | |
20,11 | SEK | 2023-07-28 | |
20,10 | SEK | 2023-07-27 | |
20,40 | SEK | 2023-07-26 | |
20,03 | SEK | 2023-07-25 | |
20,23 | SEK | 2023-07-24 | |
20,50 | SEK | 2023-07-21 | |
20,47 | SEK | 2023-07-20 | |
20,33 | SEK | 2023-07-19 | |
20,02 | SEK | 2023-07-18 | |
20,23 | SEK | 2023-07-17 | |
20,20 | SEK | 2023-07-14 | |
19,97 | SEK | 2023-07-13 | |
19,90 | SEK | 2023-07-12 | |
20,15 | SEK | 2023-07-11 | |
20,25 | SEK | 2023-07-10 | |
20,15 | SEK | 2023-07-07 | |
20,36 | SEK | 2023-07-06 | |
19,77 | SEK | 2023-07-05 | |
19,48 | SEK | 2023-07-04 | |
19,52 | SEK | 2023-07-03 | |
19,32 | SEK | 2023-06-30 | |
19,66 | SEK | 2023-06-29 | |
19,97 | SEK | 2023-06-28 | |
20,17 | SEK | 2023-06-27 | |
20,29 | SEK | 2023-06-26 | |
20,29 | SEK | 2023-06-22 | |
19,90 | SEK | 2023-06-21 | |
19,71 | SEK | 2023-06-20 | |
19,55 | SEK | 2023-06-19 | |
19,19 | SEK | 2023-06-16 | |
19,26 | SEK | 2023-06-15 | |
19,23 | SEK | 2023-06-14 | |
19,12 | SEK | 2023-06-13 | |
19,42 | SEK | 2023-06-12 | |
19,39 | SEK | 2023-06-09 | |
19,34 | SEK | 2023-06-08 | |
19,29 | SEK | 2023-06-07 | |
19,48 | SEK | 2023-06-05 | |
19,42 | SEK | 2023-06-02 | |
20,00 | SEK | 2023-06-01 | |
20,23 | SEK | 2023-05-31 | |
19,97 | SEK | 2023-05-30 | |
19,97 | SEK | 2023-05-29 | |
19,71 | SEK | 2023-05-26 | |
20,27 | SEK | 2023-05-25 | |
20,31 | SEK | 2023-05-24 | |
19,82 | SEK | 2023-05-23 | |
19,60 | SEK | 2023-05-22 | |
19,52 | SEK | 2023-05-19 | |
20,13 | SEK | 2023-05-17 | |
20,24 | SEK | 2023-05-16 | |
20,07 | SEK | 2023-05-15 | |
20,25 | SEK | 2023-05-12 | |
20,32 | SEK | 2023-05-11 | |
20,66 | SEK | 2023-05-10 | |
20,44 | SEK | 2023-05-09 | |
20,18 | SEK | 2023-05-08 | |
20,15 | SEK | 2023-05-05 | |
20,34 | SEK | 2023-05-04 | |
20,24 | SEK | 2023-05-03 | |
20,30 | SEK | 2023-05-02 | |
19,86 | SEK | 2023-04-28 | |
19,88 | SEK | 2023-04-27 | |
20,31 | SEK | 2023-04-26 | |
20,19 | SEK | 2023-04-25 | |
20,05 | SEK | 2023-04-24 | |
20,19 | SEK | 2023-04-21 | |
20,19 | SEK | 2023-04-20 | |
20,19 | SEK | 2023-04-19 | |
20,08 | SEK | 2023-04-18 | |
20,24 | SEK | 2023-04-17 | |
20,18 | SEK | 2023-04-14 | |
20,52 | SEK | 2023-04-13 | |
20,64 | SEK | 2023-04-12 | |
20,71 | SEK | 2023-04-11 | |
21,08 | SEK | 2023-04-06 | |
21,23 | SEK | 2023-04-05 | |
20,77 | SEK | 2023-04-04 | |
20,89 | SEK | 2023-04-03 | |
20,65 | SEK | 2023-03-31 | |
21,08 | SEK | 2023-03-30 | |
21,98 | SEK | 2023-03-29 | |
22,45 | SEK | 2023-03-28 | |
22,45 | SEK | 2023-03-27 | |
22,95 | SEK | 2023-03-24 | |
22,22 | SEK | 2023-03-23 | |
22,17 | SEK | 2023-03-22 | |
22,09 | SEK | 2023-03-21 | |
22,61 | SEK | 2023-03-20 | |
23,15 | SEK | 2023-03-17 | |
22,52 | SEK | 2023-03-16 | |
22,98 | SEK | 2023-03-15 | |
21,57 | SEK | 2023-03-14 | |
22,11 | SEK | 2023-03-13 | |
21,54 | SEK | 2023-03-10 | |
20,77 | SEK | 2023-03-09 | |
20,73 | SEK | 2023-03-08 | |
20,79 | SEK | 2023-03-07 | |
20,52 | SEK | 2023-03-06 | |
20,63 | SEK | 2023-03-03 | |
21,25 | SEK | 2023-03-02 | |
21,27 | SEK | 2023-03-01 | |
21,06 | SEK | 2023-02-28 | |
20,88 | SEK | 2023-02-27 | |
21,30 | SEK | 2023-02-24 | |
21,00 | SEK | 2023-02-23 | |
21,09 | SEK | 2023-02-22 | |
21,07 | SEK | 2023-02-21 | |
20,87 | SEK | 2023-02-20 | |
20,74 | SEK | 2023-02-17 | |
20,65 | SEK | 2023-02-16 | |
20,64 | SEK | 2023-02-15 | |
20,97 | SEK | 2023-02-14 | |
20,93 | SEK | 2023-02-13 | |
21,41 | SEK | 2023-02-10 | |
20,89 | SEK | 2023-02-09 | |
20,75 | SEK | 2023-02-08 | |
20,68 | SEK | 2023-02-07 | |
20,58 | SEK | 2023-02-06 | |
20,14 | SEK | 2023-02-03 | |
20,22 | SEK | 2023-02-02 | |
21,30 | SEK | 2023-02-01 | |
21,49 | SEK | 2023-01-31 | |
21,44 | SEK | 2023-01-30 | |
21,49 | SEK | 2023-01-27 | |
21,57 | SEK | 2023-01-26 | |
21,38 | SEK | 2023-01-25 | |
21,20 | SEK | 2023-01-24 | |
21,06 | SEK | 2023-01-23 | |
21,53 | SEK | 2023-01-20 | |
21,80 | SEK | 2023-01-19 | |
21,16 | SEK | 2023-01-18 | |
21,27 | SEK | 2023-01-17 | |
21,07 | SEK | 2023-01-16 | |
21,19 | SEK | 2023-01-13 | |
21,06 | SEK | 2023-01-12 | |
21,28 | SEK | 2023-01-11 | |
21,73 | SEK | 2023-01-10 | |
21,58 | SEK | 2023-01-09 | |
22,47 | SEK | 2023-01-05 | |
22,76 | SEK | 2023-01-04 | |
23,22 | SEK | 2023-01-03 | |
23,45 | SEK | 2023-01-02 | |
24,06 | SEK | 2022-12-30 | |
23,45 | SEK | 2022-12-29 | |
23,87 | SEK | 2022-12-28 | |
23,57 | SEK | 2022-12-27 | |
23,80 | SEK | 2022-12-23 | |
24,07 | SEK | 2022-12-22 | |
23,66 | SEK | 2022-12-21 | |
24,19 | SEK | 2022-12-20 | |
23,99 | SEK | 2022-12-19 | |
24,11 | SEK | 2022-12-16 | |
23,39 | SEK | 2022-12-15 | |
22,44 | SEK | 2022-12-14 | |
22,46 | SEK | 2022-12-13 | |
23,00 | SEK | 2022-12-12 | |
22,85 | SEK | 2022-12-09 | |
23,21 | SEK | 2022-12-08 | |
23,22 | SEK | 2022-12-07 | |
22,96 | SEK | 2022-12-06 | |
22,44 | SEK | 2022-12-05 | |
22,66 | SEK | 2022-12-02 | |
22,71 | SEK | 2022-12-01 | |
23,11 | SEK | 2022-11-30 | |
23,30 | SEK | 2022-11-29 | |
23,15 | SEK | 2022-11-28 | |
22,84 | SEK | 2022-11-25 | |
22,98 | SEK | 2022-11-24 | |
22,90 | SEK | 2022-11-23 | |
23,10 | SEK | 2022-11-22 | |
23,33 | SEK | 2022-11-21 | |
23,39 | SEK | 2022-11-18 | |
23,70 | SEK | 2022-11-17 | |
23,50 | SEK | 2022-11-16 | |
23,15 | SEK | 2022-11-15 | |
22,97 | SEK | 2022-11-14 | |
22,93 | SEK | 2022-11-11 | |
23,02 | SEK | 2022-11-10 | |
24,40 | SEK | 2022-11-09 | |
24,30 | SEK | 2022-11-08 | |
24,79 | SEK | 2022-11-07 | |
25,04 | SEK | 2022-11-04 | |
25,86 | SEK | 2022-11-03 | |
25,45 | SEK | 2022-11-02 | |
25,55 | SEK | 2022-11-01 | |
25,71 | SEK | 2022-10-31 | |
25,49 | SEK | 2022-10-28 | |
25,67 | SEK | 2022-10-27 | |
25,66 | SEK | 2022-10-26 | |
25,68 | SEK | 2022-10-25 | |
26,31 | SEK | 2022-10-24 | |
27,08 | SEK | 2022-10-21 | |
26,94 | SEK | 2022-10-20 | |
26,44 | SEK | 2022-10-19 | |
26,35 | SEK | 2022-10-18 | |
26,97 | SEK | 2022-10-17 | |
27,83 | SEK | 2022-10-14 | |
28,17 | SEK | 2022-10-13 | |
28,74 | SEK | 2022-10-12 | |
28,62 | SEK | 2022-10-11 | |
28,67 | SEK | 2022-10-10 | |
28,59 | SEK | 2022-10-07 | |
27,63 | SEK | 2022-10-06 | |
27,64 | SEK | 2022-10-05 | |
26,99 | SEK | 2022-10-04 | |
28,84 | SEK | 2022-10-03 | |
28,86 | SEK | 2022-09-30 | |
29,74 | SEK | 2022-09-29 | |
28,77 | SEK | 2022-09-28 | |
29,00 | SEK | 2022-09-27 | |
29,32 | SEK | 2022-09-26 | |
29,24 | SEK | 2022-09-23 | |
28,78 | SEK | 2022-09-22 | |
27,87 | SEK | 2022-09-21 | |
28,38 | SEK | 2022-09-20 | |
27,87 | SEK | 2022-09-19 | |
27,78 | SEK | 2022-09-16 | |
27,22 | SEK | 2022-09-15 | |
27,09 | SEK | 2022-09-14 | |
26,62 | SEK | 2022-09-13 | |
25,94 | SEK | 2022-09-12 | |
26,70 | SEK | 2022-09-09 | |
27,34 | SEK | 2022-09-08 | |
27,49 | SEK | 2022-09-07 | |
27,42 | SEK | 2022-09-06 | |
27,57 | SEK | 2022-09-05 | |
26,93 | SEK | 2022-09-02 | |
28,03 | SEK | 2022-09-01 | |
27,16 | SEK | 2022-08-31 | |
26,63 | SEK | 2022-08-30 | |
26,76 | SEK | 2022-08-29 | |
26,39 | SEK | 2022-08-26 | |
25,79 | SEK | 2022-08-25 | |
25,81 | SEK | 2022-08-24 | |
25,85 | SEK | 2022-08-23 | |
25,60 | SEK | 2022-08-22 | |
24,86 | SEK | 2022-08-19 | |
24,57 | SEK | 2022-08-18 | |
24,97 | SEK | 2022-08-17 | |
24,54 | SEK | 2022-08-16 | |
24,94 | SEK | 2022-08-15 | |
24,91 | SEK | 2022-08-12 | |
25,14 | SEK | 2022-08-11 | |
25,13 | SEK | 2022-08-10 | |
25,94 | SEK | 2022-08-09 | |
25,29 | SEK | 2022-08-08 | |
25,67 | SEK | 2022-08-05 | |
25,21 | SEK | 2022-08-04 | |
25,47 | SEK | 2022-08-03 | |
25,76 | SEK | 2022-08-02 | |
25,40 | SEK | 2022-08-01 | |
25,00 | SEK | 2022-07-29 | |
25,77 | SEK | 2022-07-28 | |
26,16 | SEK | 2022-07-27 | |
26,49 | SEK | 2022-07-26 | |
26,26 | SEK | 2022-07-25 | |
26,13 | SEK | 2022-07-22 | |
26,12 | SEK | 2022-07-21 | |
26,42 | SEK | 2022-07-20 | |
26,40 | SEK | 2022-07-19 | |
27,09 | SEK | 2022-07-18 | |
27,62 | SEK | 2022-07-15 | |
27,80 | SEK | 2022-07-14 | |
27,12 | SEK | 2022-07-13 | |
26,36 | SEK | 2022-07-12 | |
27,04 | SEK | 2022-07-11 | |
26,38 | SEK | 2022-07-08 | |
26,67 | SEK | 2022-07-07 | |
27,46 | SEK | 2022-07-06 | |
28,68 | SEK | 2022-07-05 | |
28,03 | SEK | 2022-07-04 | |
28,51 | SEK | 2022-07-01 | |
28,56 | SEK | 2022-06-30 | |
27,76 | SEK | 2022-06-29 | |
27,63 | SEK | 2022-06-28 | |
27,31 | SEK | 2022-06-27 | |
28,76 | SEK | 2022-06-24 | |
28,76 | SEK | 2022-06-23 | |
28,05 | SEK | 2022-06-22 | |
27,86 | SEK | 2022-06-21 | |
28,09 | SEK | 2022-06-20 | |
28,30 | SEK | 2022-06-17 | |
28,14 | SEK | 2022-06-16 | |
27,00 | SEK | 2022-06-15 | |
27,32 | SEK | 2022-06-14 | |
26,87 | SEK | 2022-06-13 | |
26,24 | SEK | 2022-06-10 | |
25,26 | SEK | 2022-06-09 | |
24,79 | SEK | 2022-06-08 | |
24,70 | SEK | 2022-06-07 | |
24,77 | SEK | 2022-06-03 | |
24,56 | SEK | 2022-06-02 | |
25,34 | SEK | 2022-06-01 | |
25,24 | SEK | 2022-05-31 | |
24,58 | SEK | 2022-05-30 | |
25,07 | SEK | 2022-05-27 | |
26,41 | SEK | 2022-05-25 | |
26,12 | SEK | 2022-05-24 | |
25,77 | SEK | 2022-05-23 | |
26,34 | SEK | 2022-05-20 | |
26,28 | SEK | 2022-05-19 | |
26,17 | SEK | 2022-05-18 | |
25,66 | SEK | 2022-05-17 | |
26,04 | SEK | 2022-05-16 | |
25,97 | SEK | 2022-05-13 | |
26,80 | SEK | 2022-05-12 | |
26,67 | SEK | 2022-05-11 | |
27,33 | SEK | 2022-05-10 | |
27,99 | SEK | 2022-05-09 | |
27,01 | SEK | 2022-05-06 | |
26,59 | SEK | 2022-05-05 | |
26,07 | SEK | 2022-05-04 | |
25,66 | SEK | 2022-05-03 | |
25,99 | SEK | 2022-05-02 | |
25,17 | SEK | 2022-04-29 | |
25,61 | SEK | 2022-04-28 | |
25,61 | SEK | 2022-04-27 | |
26,15 | SEK | 2022-04-26 | |
25,56 | SEK | 2022-04-25 | |
24,85 | SEK | 2022-04-22 | |
24,24 | SEK | 2022-04-21 | |
24,57 | SEK | 2022-04-20 | |
24,80 | SEK | 2022-04-19 | |
24,99 | SEK | 2022-04-14 | |
24,79 | SEK | 2022-04-13 | |
24,73 | SEK | 2022-04-12 | |
24,88 | SEK | 2022-04-11 | |
24,25 | SEK | 2022-04-08 | |
24,73 | SEK | 2022-04-07 | |
24,99 | SEK | 2022-04-06 | |
24,45 | SEK | 2022-04-05 | |
24,26 | SEK | 2022-04-04 | |
24,57 | SEK | 2022-04-01 | |
25,08 | SEK | 2022-03-31 | |
24,50 | SEK | 2022-03-30 | |
23,92 | SEK | 2022-03-29 | |
24,66 | SEK | 2022-03-28 | |
24,99 | SEK | 2022-03-25 | |
24,60 | SEK | 2022-03-24 | |
24,35 | SEK | 2022-03-23 | |
24,00 | SEK | 2022-03-22 | |
24,00 | SEK | 2022-03-21 | |
24,10 | SEK | 2022-03-18 | |
24,44 | SEK | 2022-03-17 | |
24,14 | SEK | 2022-03-16 | |
25,77 | SEK | 2022-03-15 | |
25,49 | SEK | 2022-03-14 | |
25,94 | SEK | 2022-03-11 | |
26,72 | SEK | 2022-03-10 | |
26,57 | SEK | 2022-03-09 | |
28,03 | SEK | 2022-03-08 | |
27,83 | SEK | 2022-03-07 | |
27,75 | SEK | 2022-03-04 | |
26,47 | SEK | 2022-03-03 | |
25,57 | SEK | 2022-03-02 | |
25,89 | SEK | 2022-03-01 | |
25,05 | SEK | 2022-02-28 | |
24,84 | SEK | 2022-02-25 | |
26,10 | SEK | 2022-02-24 | |
25,01 | SEK | 2022-02-23 | |
24,75 | SEK | 2022-02-22 | |
24,69 | SEK | 2022-02-21 | |
24,09 | SEK | 2022-02-18 | |
23,59 | SEK | 2022-02-17 | |
23,07 | SEK | 2022-02-16 | |
22,77 | SEK | 2022-02-15 | |
23,47 | SEK | 2022-02-14 | |
22,65 | SEK | 2022-02-11 | |
22,40 | SEK | 2022-02-10 | |
22,31 | SEK | 2022-02-09 | |
22,86 | SEK | 2022-02-08 | |
22,87 | SEK | 2022-02-07 | |
23,21 | SEK | 2022-02-04 | |
22,89 | SEK | 2022-02-03 | |
22,17 | SEK | 2022-02-02 | |
22,37 | SEK | 2022-02-01 | |
22,70 | SEK | 2022-01-31 | |
23,03 | SEK | 2022-01-28 | |
23,09 | SEK | 2022-01-27 | |
22,77 | SEK | 2022-01-26 | |
23,46 | SEK | 2022-01-25 | |
23,83 | SEK | 2022-01-24 | |
22,55 | SEK | 2022-01-21 | |
21,90 | SEK | 2022-01-20 | |
22,22 | SEK | 2022-01-19 | |
22,37 | SEK | 2022-01-18 | |
21,80 | SEK | 2022-01-17 | |
21,89 | SEK | 2022-01-14 | |
21,36 | SEK | 2022-01-13 | |
21,34 | SEK | 2022-01-12 | |
21,62 | SEK | 2022-01-11 | |
21,99 | SEK | 2022-01-10 | |
21,33 | SEK | 2022-01-07 | |
20,76 | SEK | 2022-01-06 | |
20,76 | SEK | 2022-01-05 | |
20,65 | SEK | 2022-01-04 | |
20,78 | SEK | 2022-01-03 | |
21,12 | SEK | 2021-12-30 | |
21,10 | SEK | 2021-12-29 | |
21,11 | SEK | 2021-12-28 | |
21,27 | SEK | 2021-12-27 | |
21,58 | SEK | 2021-12-23 | |
22,38 | SEK | 2021-12-22 | |
22,60 | SEK | 2021-12-21 | |
23,07 | SEK | 2021-12-20 | |
22,75 | SEK | 2021-12-17 | |
22,63 | SEK | 2021-12-16 | |
22,86 | SEK | 2021-12-15 | |
23,06 | SEK | 2021-12-14 | |
22,69 | SEK | 2021-12-13 | |
22,64 | SEK | 2021-12-10 | |
22,49 | SEK | 2021-12-09 | |
22,46 | SEK | 2021-12-08 | |
22,31 | SEK | 2021-12-07 | |
23,07 | SEK | 2021-12-06 | |
23,80 | SEK | 2021-12-03 | |
23,45 | SEK | 2021-12-02 | |
23,03 | SEK | 2021-12-01 | |
23,79 | SEK | 2021-11-30 | |
23,31 | SEK | 2021-11-29 | |
23,85 | SEK | 2021-11-26 | |
22,46 | SEK | 2021-11-25 | |
22,46 | SEK | 2021-11-24 | |
22,49 | SEK | 2021-11-23 | |
21,99 | SEK | 2021-11-22 | |
21,96 | SEK | 2021-11-19 | |
21,98 | SEK | 2021-11-18 | |
21,87 | SEK | 2021-11-17 | |
21,75 | SEK | 2021-11-16 | |
21,94 | SEK | 2021-11-15 | |
22,13 | SEK | 2021-11-12 | |
22,37 | SEK | 2021-11-11 | |
22,66 | SEK | 2021-11-10 | |
22,66 | SEK | 2021-11-09 | |
22,61 | SEK | 2021-11-08 | |
22,73 | SEK | 2021-11-05 | |
22,67 | SEK | 2021-11-04 | |
22,86 | SEK | 2021-11-03 | |
23,06 | SEK | 2021-11-02 | |
23,05 | SEK | 2021-11-01 | |
23,23 | SEK | 2021-10-29 | |
23,03 | SEK | 2021-10-28 | |
22,91 | SEK | 2021-10-27 | |
22,57 | SEK | 2021-10-26 | |
22,79 | SEK | 2021-10-25 | |
22,55 | SEK | 2021-10-22 | |
22,90 | SEK | 2021-10-21 | |
22,93 | SEK | 2021-10-20 | |
22,80 | SEK | 2021-10-19 | |
23,09 | SEK | 2021-10-18 | |
23,04 | SEK | 2021-10-15 | |
23,27 | SEK | 2021-10-14 | |
23,60 | SEK | 2021-10-13 | |
24,03 | SEK | 2021-10-12 | |
24,36 | SEK | 2021-10-11 | |
24,21 | SEK | 2021-10-08 | |
23,88 | SEK | 2021-10-07 | |
24,59 | SEK | 2021-10-06 | |
24,00 | SEK | 2021-10-05 | |
24,33 | SEK | 2021-10-04 | |
24,14 | SEK | 2021-10-01 | |
24,05 | SEK | 2021-09-30 | |
24,07 | SEK | 2021-09-29 | |
24,15 | SEK | 2021-09-28 | |
23,41 | SEK | 2021-09-27 | |
23,26 | SEK | 2021-09-24 | |
22,87 | SEK | 2021-09-23 | |
23,49 | SEK | 2021-09-22 | |
23,85 | SEK | 2021-09-21 | |
23,94 | SEK | 2021-09-20 | |
23,22 | SEK | 2021-09-17 | |
22,87 | SEK | 2021-09-16 | |
23,10 | SEK | 2021-09-15 | |
22,85 | SEK | 2021-09-14 | |
23,00 | SEK | 2021-09-13 | |
22,80 | SEK | 2021-09-10 | |
22,70 | SEK | 2021-09-09 | |
22,86 | SEK | 2021-09-08 | |
22,36 | SEK | 2021-09-07 | |
22,16 | SEK | 2021-09-06 | |
22,46 | SEK | 2021-09-03 | |
22,23 | SEK | 2021-09-02 | |
22,53 | SEK | 2021-09-01 | |
22,73 | SEK | 2021-08-31 | |
22,45 | SEK | 2021-08-30 | |
22,44 | SEK | 2021-08-27 | |
22,50 | SEK | 2021-08-26 | |
22,44 | SEK | 2021-08-25 | |
22,55 | SEK | 2021-08-24 | |
22,47 | SEK | 2021-08-23 | |
22,64 | SEK | 2021-08-20 | |
23,15 | SEK | 2021-08-19 | |
22,57 | SEK | 2021-08-18 | |
22,37 | SEK | 2021-08-17 | |
22,51 | SEK | 2021-08-16 | |
22,01 | SEK | 2021-08-13 | |
22,06 | SEK | 2021-08-12 | |
22,07 | SEK | 2021-08-11 | |
22,25 | SEK | 2021-08-10 | |
22,36 | SEK | 2021-08-09 | |
22,44 | SEK | 2021-08-06 | |
22,21 | SEK | 2021-08-05 | |
22,20 | SEK | 2021-08-04 | |
22,40 | SEK | 2021-08-03 | |
22,37 | SEK | 2021-08-02 | |
22,56 | SEK | 2021-07-30 | |
22,37 | SEK | 2021-07-29 | |
22,41 | SEK | 2021-07-28 | |
22,49 | SEK | 2021-07-27 | |
22,32 | SEK | 2021-07-26 | |
22,35 | SEK | 2021-07-23 | |
22,83 | SEK | 2021-07-22 | |
23,04 | SEK | 2021-07-21 | |
23,55 | SEK | 2021-07-20 | |
23,84 | SEK | 2021-07-19 | |
23,13 | SEK | 2021-07-16 | |
23,01 | SEK | 2021-07-15 | |
22,79 | SEK | 2021-07-14 | |
22,95 | SEK | 2021-07-13 | |
23,09 | SEK | 2021-07-12 | |
23,38 | SEK | 2021-07-09 | |
23,85 | SEK | 2021-07-08 | |
23,33 | SEK | 2021-07-07 | |
23,97 | SEK | 2021-07-06 | |
23,68 | SEK | 2021-07-05 | |
23,85 | SEK | 2021-07-02 | |
24,14 | SEK | 2021-07-01 | |
24,23 | SEK | 2021-06-30 | |
24,00 | SEK | 2021-06-29 | |
24,37 | SEK | 2021-06-28 | |
24,13 | SEK | 2021-06-25 | |
24,13 | SEK | 2021-06-24 | |
24,64 | SEK | 2021-06-23 | |
24,18 | SEK | 2021-06-22 | |
24,22 | SEK | 2021-06-21 | |
24,66 | SEK | 2021-06-18 | |
24,19 | SEK | 2021-06-17 | |
23,91 | SEK | 2021-06-16 | |
24,07 | SEK | 2021-06-15 | |
23,98 | SEK | 2021-06-14 | |
24,06 | SEK | 2021-06-11 | |
24,27 | SEK | 2021-06-10 | |
24,19 | SEK | 2021-06-09 | |
24,17 | SEK | 2021-06-08 | |
24,22 | SEK | 2021-06-07 | |
24,19 | SEK | 2021-06-04 | |
24,21 | SEK | 2021-06-03 | |
24,26 | SEK | 2021-06-02 | |
24,35 | SEK | 2021-06-01 | |
24,65 | SEK | 2021-05-31 | |
24,40 | SEK | 2021-05-28 | |
24,65 | SEK | 2021-05-27 | |
25,01 | SEK | 2021-05-26 | |
24,60 | SEK | 2021-05-25 | |
24,66 | SEK | 2021-05-24 | |
24,77 | SEK | 2021-05-21 | |
24,71 | SEK | 2021-05-20 | |
25,43 | SEK | 2021-05-19 | |
24,61 | SEK | 2021-05-18 | |
24,94 | SEK | 2021-05-17 | |
24,60 | SEK | 2021-05-14 | |
25,45 | SEK | 2021-05-12 | |
25,65 | SEK | 2021-05-11 | |
24,41 | SEK | 2021-05-10 | |
24,50 | SEK | 2021-05-07 | |
24,71 | SEK | 2021-05-06 | |
24,62 | SEK | 2021-05-05 | |
25,73 | SEK | 2021-05-04 | |
25,11 | SEK | 2021-05-03 | |
25,22 | SEK | 2021-04-30 | |
25,07 | SEK | 2021-04-29 | |
25,02 | SEK | 2021-04-28 | |
24,65 | SEK | 2021-04-27 | |
24,92 | SEK | 2021-04-26 | |
25,01 | SEK | 2021-04-23 | |
25,18 | SEK | 2021-04-22 | |
25,25 | SEK | 2021-04-21 | |
25,79 | SEK | 2021-04-20 | |
24,81 | SEK | 2021-04-19 | |
24,48 | SEK | 2021-04-16 | |
25,03 | SEK | 2021-04-15 | |
25,33 | SEK | 2021-04-14 | |
25,04 | SEK | 2021-04-13 | |
25,30 | SEK | 2021-04-12 | |
25,03 | SEK | 2021-04-09 | |
25,21 | SEK | 2021-04-08 | |
25,41 | SEK | 2021-04-07 | |
25,37 | SEK | 2021-04-06 | |
25,85 | SEK | 2021-04-01 | |
26,06 | SEK | 2021-03-31 | |
25,94 | SEK | 2021-03-30 | |
26,41 | SEK | 2021-03-29 | |
26,08 | SEK | 2021-03-26 | |
26,74 | SEK | 2021-03-25 | |
26,45 | SEK | 2021-03-24 | |
26,84 | SEK | 2021-03-23 | |
26,60 | SEK | 2021-03-22 | |
26,81 | SEK | 2021-03-19 | |
26,55 | SEK | 2021-03-18 | |
26,69 | SEK | 2021-03-17 | |
26,53 | SEK | 2021-03-16 | |
27,00 | SEK | 2021-03-15 | |
26,85 | SEK | 2021-03-12 | |
26,83 | SEK | 2021-03-11 | |
27,41 | SEK | 2021-03-10 | |
27,67 | SEK | 2021-03-09 | |
28,07 | SEK | 2021-03-08 | |
29,30 | SEK | 2021-03-05 | |
28,91 | SEK | 2021-03-04 | |
28,79 | SEK | 2021-03-03 | |
28,86 | SEK | 2021-03-02 | |
29,17 | SEK | 2021-03-01 | |
30,28 | SEK | 2021-02-26 | |
29,54 | SEK | 2021-02-25 | |
29,57 | SEK | 2021-02-24 | |
30,14 | SEK | 2021-02-23 | |
29,81 | SEK | 2021-02-22 | |
29,67 | SEK | 2021-02-19 | |
30,14 | SEK | 2021-02-18 | |
30,12 | SEK | 2021-02-17 | |
29,61 | SEK | 2021-02-16 | |
29,61 | SEK | 2021-02-15 | |
29,96 | SEK | 2021-02-12 | |
30,33 | SEK | 2021-02-11 | |
30,50 | SEK | 2021-02-10 | |
30,48 | SEK | 2021-02-09 | |
30,42 | SEK | 2021-02-08 | |
30,77 | SEK | 2021-02-05 | |
30,39 | SEK | 2021-02-04 | |
30,62 | SEK | 2021-02-03 | |
30,76 | SEK | 2021-02-02 | |
31,06 | SEK | 2021-02-01 | |
31,79 | SEK | 2021-01-29 | |
31,25 | SEK | 2021-01-28 | |
31,07 | SEK | 2021-01-27 | |
30,67 | SEK | 2021-01-26 | |
31,11 | SEK | 2021-01-25 | |
30,92 | SEK | 2021-01-22 | |
30,90 | SEK | 2021-01-21 | |
31,04 | SEK | 2021-01-20 | |
31,60 | SEK | 2021-01-19 | |
31,44 | SEK | 2021-01-18 | |
31,61 | SEK | 2021-01-15 | |
31,17 | SEK | 2021-01-14 | |
31,41 | SEK | 2021-01-13 | |
31,53 | SEK | 2021-01-12 | |
31,98 | SEK | 2021-01-11 | |
31,74 | SEK | 2021-01-08 | |
32,01 | SEK | 2021-01-07 | |
33,31 | SEK | 2021-01-06 | |
33,31 | SEK | 2021-01-05 | |
33,19 | SEK | 2021-01-04 | |
33,62 | SEK | 2020-12-30 | |
33,21 | SEK | 2020-12-29 | |
33,39 | SEK | 2020-12-28 | |
33,96 | SEK | 2020-12-23 | |
34,07 | SEK | 2020-12-22 | |
34,57 | SEK | 2020-12-21 | |
33,54 | SEK | 2020-12-18 | |
33,50 | SEK | 2020-12-17 | |
33,37 | SEK | 2020-12-16 | |
33,46 | SEK | 2020-12-15 | |
33,43 | SEK | 2020-12-14 | |
33,40 | SEK | 2020-12-11 | |
32,88 | SEK | 2020-12-10 | |
32,49 | SEK | 2020-12-09 | |
32,57 | SEK | 2020-12-08 | |
32,92 | SEK | 2020-12-07 | |
32,70 | SEK | 2020-12-04 | |
32,82 | SEK | 2020-12-03 | |
32,69 | SEK | 2020-12-02 | |
32,56 | SEK | 2020-12-01 | |
32,80 | SEK | 2020-11-30 | |
32,23 | SEK | 2020-11-27 | |
32,44 | SEK | 2020-11-26 | |
32,32 | SEK | 2020-11-25 | |
32,32 | SEK | 2020-11-24 | |
32,61 | SEK | 2020-11-23 | |
32,62 | SEK | 2020-11-20 | |
32,77 | SEK | 2020-11-19 | |
32,65 | SEK | 2020-11-18 | |
32,64 | SEK | 2020-11-17 | |
32,74 | SEK | 2020-11-16 | |
33,28 | SEK | 2020-11-13 | |
33,42 | SEK | 2020-11-12 | |
33,18 | SEK | 2020-11-11 | |
33,75 | SEK | 2020-11-10 | |
33,55 | SEK | 2020-11-09 | |
35,66 | SEK | 2020-11-06 | |
35,50 | SEK | 2020-11-05 | |
36,38 | SEK | 2020-11-04 | |
37,15 | SEK | 2020-11-03 | |
38,00 | SEK | 2020-11-02 | |
38,89 | SEK | 2020-10-30 | |
39,03 | SEK | 2020-10-29 | |
38,86 | SEK | 2020-10-28 | |
37,53 | SEK | 2020-10-27 | |
37,26 | SEK | 2020-10-26 | |
35,95 | SEK | 2020-10-23 | |
36,09 | SEK | 2020-10-22 | |
36,05 | SEK | 2020-10-21 | |
35,33 | SEK | 2020-10-20 | |
35,43 | SEK | 2020-10-19 | |
35,46 | SEK | 2020-10-16 | |
36,27 | SEK | 2020-10-15 | |
35,44 | SEK | 2020-10-14 | |
35,64 | SEK | 2020-10-13 | |
35,04 | SEK | 2020-10-12 | |
35,58 | SEK | 2020-10-09 | |
35,45 | SEK | 2020-10-08 | |
35,57 | SEK | 2020-10-07 | |
35,48 | SEK | 2020-10-06 | |
35,53 | SEK | 2020-10-05 | |
36,39 | SEK | 2020-10-02 | |
35,80 | SEK | 2020-10-01 | |
35,81 | SEK | 2020-09-30 | |
35,59 | SEK | 2020-09-29 | |
35,70 | SEK | 2020-09-28 | |
37,36 | SEK | 2020-09-25 | |
37,60 | SEK | 2020-09-24 | |
36,92 | SEK | 2020-09-23 | |
37,42 | SEK | 2020-09-22 | |
37,83 | SEK | 2020-09-21 | |
35,83 | SEK | 2020-09-18 | |
35,92 | SEK | 2020-09-17 | |
35,86 | SEK | 2020-09-16 | |
36,41 | SEK | 2020-09-15 | |
36,93 | SEK | 2020-09-14 | |
37,01 | SEK | 2020-09-11 | |
36,96 | SEK | 2020-09-10 | |
36,59 | SEK | 2020-09-09 | |
37,60 | SEK | 2020-09-08 | |
36,98 | SEK | 2020-09-07 | |
38,36 | SEK | 2020-09-04 | |
38,38 | SEK | 2020-09-03 | |
37,60 | SEK | 2020-09-02 | |
38,10 | SEK | 2020-09-01 | |
38,18 | SEK | 2020-08-31 | |
37,77 | SEK | 2020-08-28 | |
37,27 | SEK | 2020-08-27 | |
37,17 | SEK | 2020-08-26 | |
37,49 | SEK | 2020-08-25 | |
37,34 | SEK | 2020-08-24 | |
38,67 | SEK | 2020-08-21 | |
38,69 | SEK | 2020-08-20 | |
37,93 | SEK | 2020-08-19 | |
38,38 | SEK | 2020-08-18 | |
37,99 | SEK | 2020-08-17 | |
38,67 | SEK | 2020-08-14 | |
37,62 | SEK | 2020-08-13 | |
37,77 | SEK | 2020-08-12 | |
37,67 | SEK | 2020-08-11 | |
38,99 | SEK | 2020-08-10 | |
39,15 | SEK | 2020-08-07 | |
39,23 | SEK | 2020-08-06 | |
39,06 | SEK | 2020-08-05 | |
39,48 | SEK | 2020-08-04 | |
39,12 | SEK | 2020-08-03 | |
40,28 | SEK | 2020-07-31 | |
39,88 | SEK | 2020-07-30 | |
38,70 | SEK | 2020-07-29 | |
38,80 | SEK | 2020-07-28 | |
38,60 | SEK | 2020-07-27 | |
38,97 | SEK | 2020-07-24 | |
37,99 | SEK | 2020-07-23 | |
38,03 | SEK | 2020-07-22 | |
38,22 | SEK | 2020-07-21 | |
37,88 | SEK | 2020-07-20 | |
38,29 | SEK | 2020-07-17 | |
38,79 | SEK | 2020-07-16 | |
38,39 | SEK | 2020-07-15 | |
39,45 | SEK | 2020-07-14 | |
39,21 | SEK | 2020-07-13 | |
40,41 | SEK | 2020-07-10 | |
40,96 | SEK | 2020-07-09 | |
40,40 | SEK | 2020-07-08 | |
40,19 | SEK | 2020-07-07 | |
39,73 | SEK | 2020-07-06 | |
41,18 | SEK | 2020-07-03 | |
40,81 | SEK | 2020-07-02 | |
41,82 | SEK | 2020-07-01 | |
42,19 | SEK | 2020-06-30 | |
41,90 | SEK | 2020-06-29 | |
42,52 | SEK | 2020-06-26 | |
42,44 | SEK | 2020-06-25 | |
43,17 | SEK | 2020-06-24 | |
41,56 | SEK | 2020-06-23 | |
42,77 | SEK | 2020-06-22 | |
42,35 | SEK | 2020-06-19 | |
42,35 | SEK | 2020-06-18 | |
42,01 | SEK | 2020-06-17 | |
42,09 | SEK | 2020-06-16 | |
44,67 | SEK | 2020-06-15 | |
44,93 | SEK | 2020-06-12 | |
44,93 | SEK | 2020-06-11 | |
41,63 | SEK | 2020-06-10 | |
41,47 | SEK | 2020-06-09 | |
40,94 | SEK | 2020-06-08 | |
40,41 | SEK | 2020-06-05 | |
41,53 | SEK | 2020-06-04 | |
41,16 | SEK | 2020-06-03 | |
42,77 | SEK | 2020-06-02 | |
43,55 | SEK | 2020-06-01 | |
44,27 | SEK | 2020-05-29 | |
43,14 | SEK | 2020-05-28 | |
44,78 | SEK | 2020-05-27 | |
45,53 | SEK | 2020-05-26 | |
46,18 | SEK | 2020-05-25 | |
47,79 | SEK | 2020-05-22 | |
47,26 | SEK | 2020-05-20 | |
47,46 | SEK | 2020-05-19 | |
47,04 | SEK | 2020-05-18 | |
51,13 | SEK | 2020-05-15 | |
51,77 | SEK | 2020-05-14 | |
49,69 | SEK | 2020-05-13 | |
47,39 | SEK | 2020-05-12 | |
48,06 | SEK | 2020-05-11 | |
47,73 | SEK | 2020-05-08 | |
48,85 | SEK | 2020-05-07 | |
49,86 | SEK | 2020-05-06 | |
48,82 | SEK | 2020-05-05 | |
50,55 | SEK | 2020-05-04 | |
47,24 | SEK | 2020-05-01 | |
47,24 | SEK | 2020-04-30 | |
46,43 | SEK | 2020-04-29 | |
48,01 | SEK | 2020-04-28 | |
49,34 | SEK | 2020-04-27 | |
50,54 | SEK | 2020-04-24 | |
49,12 | SEK | 2020-04-23 | |
50,03 | SEK | 2020-04-22 | |
51,80 | SEK | 2020-04-21 | |
49,41 | SEK | 2020-04-20 | |
49,87 | SEK | 2020-04-17 | |
52,26 | SEK | 2020-04-16 | |
52,36 | SEK | 2020-04-15 | |
49,79 | SEK | 2020-04-14 | |
51,99 | SEK | 2020-04-09 | |
51,54 | SEK | 2020-04-08 | |
51,11 | SEK | 2020-04-07 | |
53,71 | SEK | 2020-04-06 | |
57,15 | SEK | 2020-04-03 | |
56,18 | SEK | 2020-04-02 | |
55,95 | SEK | 2020-04-01 | |
52,89 | SEK | 2020-03-31 | |
54,89 | SEK | 2020-03-30 | |
56,59 | SEK | 2020-03-27 | |
53,92 | SEK | 2020-03-26 | |
55,20 | SEK | 2020-03-25 | |
59,60 | SEK | 2020-03-24 | |
66,54 | SEK | 2020-03-23 | |
62,20 | SEK | 2020-03-20 | |
60,78 | SEK | 2020-03-19 | |
65,48 | SEK | 2020-03-18 | |
61,44 | SEK | 2020-03-17 | |
64,64 | SEK | 2020-03-16 | |
61,21 | SEK | 2020-03-13 | |
64,48 | SEK | 2020-03-12 | |
55,03 | SEK | 2020-03-11 | |
53,74 | SEK | 2020-03-10 | |
53,10 | SEK | 2020-03-09 | |
49,38 | SEK | 2020-03-06 | |
47,08 | SEK | 2020-03-05 | |
46,37 | SEK | 2020-03-04 | |
46,67 | SEK | 2020-03-03 | |
47,20 | SEK | 2020-03-02 | |
47,64 | SEK | 2020-02-28 | |
45,71 | SEK | 2020-02-27 | |
43,45 | SEK | 2020-02-26 | |
44,09 | SEK | 2020-02-25 | |
43,00 | SEK | 2020-02-24 | |
40,37 | SEK | 2020-02-21 | |
39,70 | SEK | 2020-02-20 | |
39,62 | SEK | 2020-02-19 | |
40,25 | SEK | 2020-02-18 | |
40,02 | SEK | 2020-02-17 | |
40,06 | SEK | 2020-02-14 | |
40,16 | SEK | 2020-02-13 | |
39,96 | SEK | 2020-02-12 | |
40,06 | SEK | 2020-02-11 | |
40,99 | SEK | 2020-02-10 | |
41,26 | SEK | 2020-02-07 | |
41,10 | SEK | 2020-02-06 | |
41,42 | SEK | 2020-02-05 | |
42,34 | SEK | 2020-02-04 | |
43,67 | SEK | 2020-02-03 | |
43,53 | SEK | 2020-01-31 | |
43,52 | SEK | 2020-01-30 | |
43,31 | SEK | 2020-01-29 | |
43,46 | SEK | 2020-01-28 | |
44,17 | SEK | 2020-01-27 | |
42,66 | SEK | 2020-01-24 | |
43,26 | SEK | 2020-01-23 | |
42,77 | SEK | 2020-01-22 | |
42,23 | SEK | 2020-01-21 | |
42,39 | SEK | 2020-01-20 | |
42,28 | SEK | 2020-01-17 | |
42,77 | SEK | 2020-01-16 | |
43,60 | SEK | 2020-01-15 | |
43,41 | SEK | 2020-01-14 | |
43,55 | SEK | 2020-01-13 | |
43,69 | SEK | 2020-01-10 | |
43,30 | SEK | 2020-01-09 | |
43,31 | SEK | 2020-01-08 | |
43,28 | SEK | 2020-01-07 | |
43,81 | SEK | 2020-01-06 | |
43,81 | SEK | 2020-01-03 | |
42,90 | SEK | 2020-01-02 | |
44,40 | SEK | 2019-12-30 | |
43,35 | SEK | 2019-12-27 | |
43,38 | SEK | 2019-12-23 | |
43,44 | SEK | 2019-12-20 | |
43,82 | SEK | 2019-12-19 | |
43,73 | SEK | 2019-12-18 | |
43,62 | SEK | 2019-12-17 | |
43,71 | SEK | 2019-12-16 | |
44,42 | SEK | 2019-12-13 | |
44,82 | SEK | 2019-12-12 | |
45,55 | SEK | 2019-12-11 | |
45,74 | SEK | 2019-12-10 | |
45,44 | SEK | 2019-12-09 | |
45,41 | SEK | 2019-12-06 | |
46,25 | SEK | 2019-12-05 | |
46,15 | SEK | 2019-12-04 | |
47,36 | SEK | 2019-12-03 | |
46,97 | SEK | 2019-12-02 | |
45,99 | SEK | 2019-11-29 | |
45,83 | SEK | 2019-11-28 | |
45,71 | SEK | 2019-11-27 | |
45,53 | SEK | 2019-11-26 | |
45,48 | SEK | 2019-11-25 | |
46,16 | SEK | 2019-11-22 | |
46,37 | SEK | 2019-11-21 | |
46,13 | SEK | 2019-11-20 | |
45,54 | SEK | 2019-11-19 | |
45,43 | SEK | 2019-11-18 | |
45,05 | SEK | 2019-11-15 | |
44,82 | SEK | 2019-11-14 | |
44,51 | SEK | 2019-11-13 | |
44,26 | SEK | 2019-11-12 | |
44,65 | SEK | 2019-11-11 | |
44,45 | SEK | 2019-11-08 | |
44,85 | SEK | 2019-11-07 | |
44,95 | SEK | 2019-11-06 | |
44,72 | SEK | 2019-11-05 | |
44,55 | SEK | 2019-11-04 | |
45,99 | SEK | 2019-10-31 | |
45,52 | SEK | 2019-10-30 | |
45,93 | SEK | 2019-10-29 | |
45,08 | SEK | 2019-10-28 | |
45,66 | SEK | 2019-10-25 | |
45,98 | SEK | 2019-10-24 | |
46,54 | SEK | 2019-10-23 | |
46,49 | SEK | 2019-10-22 | |
46,62 | SEK | 2019-10-21 | |
47,74 | SEK | 2019-10-18 | |
48,36 | SEK | 2019-10-17 | |
48,64 | SEK | 2019-10-16 | |
48,85 | SEK | 2019-10-15 | |
49,85 | SEK | 2019-10-14 | |
49,76 | SEK | 2019-10-11 | |
50,86 | SEK | 2019-10-10 | |
51,21 | SEK | 2019-10-09 | |
52,17 | SEK | 2019-10-08 | |
51,42 | SEK | 2019-10-07 | |
52,65 | SEK | 2019-10-04 | |
52,90 | SEK | 2019-10-03 | |
52,77 | SEK | 2019-10-02 | |
50,88 | SEK | 2019-10-01 | |
50,18 | SEK | 2019-09-30 | |
50,29 | SEK | 2019-09-27 | |
50,99 | SEK | 2019-09-26 | |
51,44 | SEK | 2019-09-25 | |
50,78 | SEK | 2019-09-24 | |
50,77 | SEK | 2019-09-23 | |
49,41 | SEK | 2019-09-20 | |
49,46 | SEK | 2019-09-19 | |
49,98 | SEK | 2019-09-18 | |
50,24 | SEK | 2019-09-17 | |
49,99 | SEK | 2019-09-16 | |
49,60 | SEK | 2019-09-13 | |
50,11 | SEK | 2019-09-12 | |
50,84 | SEK | 2019-09-11 | |
51,52 | SEK | 2019-09-10 | |
52,23 | SEK | 2019-09-09 | |
52,66 | SEK | 2019-09-06 | |
52,76 | SEK | 2019-09-05 | |
53,61 | SEK | 2019-09-04 | |
54,18 | SEK | 2019-09-03 | |
54,20 | SEK | 2019-09-02 | |
53,91 | SEK | 2019-08-30 | |
54,80 | SEK | 2019-08-29 | |
56,35 | SEK | 2019-08-28 | |
56,30 | SEK | 2019-08-27 | |
56,72 | SEK | 2019-08-26 | |
56,78 | SEK | 2019-08-23 | |
56,15 | SEK | 2019-08-22 | |
55,61 | SEK | 2019-08-21 | |
56,27 | SEK | 2019-08-20 | |
56,05 | SEK | 2019-08-19 | |
56,92 | SEK | 2019-08-16 | |
58,46 | SEK | 2019-08-15 | |
58,13 | SEK | 2019-08-14 | |
56,11 | SEK | 2019-08-13 | |
56,36 | SEK | 2019-08-12 | |
56,48 | SEK | 2019-08-09 | |
55,47 | SEK | 2019-08-08 | |
56,64 | SEK | 2019-08-07 | |
56,88 | SEK | 2019-08-06 | |
56,13 | SEK | 2019-08-05 | |
54,81 | SEK | 2019-08-02 | |
52,41 | SEK | 2019-08-01 | |
53,07 | SEK | 2019-07-31 | |
53,10 | SEK | 2019-07-30 | |
52,37 | SEK | 2019-07-29 | |
52,46 | SEK | 2019-07-26 | |
52,79 | SEK | 2019-07-25 | |
52,41 | SEK | 2019-07-24 | |
51,88 | SEK | 2019-07-23 | |
52,97 | SEK | 2019-07-22 |