Namn | Kurs | Valuta | Datum |
---|---|---|---|
813,68 | SEK | 2024-07-19 | |
827,03 | SEK | 2024-07-18 | |
827,18 | SEK | 2024-07-17 | |
834,57 | SEK | 2024-07-16 | |
829,49 | SEK | 2024-07-15 | |
845,84 | SEK | 2024-07-12 | |
817,70 | SEK | 2024-07-11 | |
805,32 | SEK | 2024-07-10 | |
796,17 | SEK | 2024-07-09 | |
814,44 | SEK | 2024-07-08 | |
809,40 | SEK | 2024-07-05 | |
816,95 | SEK | 2024-07-04 | |
815,94 | SEK | 2024-07-03 | |
807,23 | SEK | 2024-07-02 | |
822,62 | SEK | 2024-07-01 | |
816,71 | SEK | 2024-06-28 | |
810,67 | SEK | 2024-06-27 | |
815,97 | SEK | 2024-06-26 | |
811,62 | SEK | 2024-06-25 | |
828,42 | SEK | 2024-06-24 | |
818,25 | SEK | 2024-06-20 | |
810,10 | SEK | 2024-06-19 | |
815,74 | SEK | 2024-06-18 | |
812,23 | SEK | 2024-06-17 | |
813,56 | SEK | 2024-06-14 | |
824,25 | SEK | 2024-06-13 | |
846,62 | SEK | 2024-06-12 | |
825,80 | SEK | 2024-06-11 | |
831,26 | SEK | 2024-06-10 | |
844,33 | SEK | 2024-06-07 | |
837,46 | SEK | 2024-06-05 | |
825,88 | SEK | 2024-06-04 | |
840,21 | SEK | 2024-06-03 | |
834,61 | SEK | 2024-05-31 | |
830,82 | SEK | 2024-05-30 | |
826,68 | SEK | 2024-05-29 | |
840,48 | SEK | 2024-05-28 | |
850,06 | SEK | 2024-05-27 | |
845,18 | SEK | 2024-05-24 | |
853,10 | SEK | 2024-05-23 | |
849,78 | SEK | 2024-05-22 | |
848,38 | SEK | 2024-05-21 | |
849,05 | SEK | 2024-05-20 | |
833,56 | SEK | 2024-05-17 | |
837,79 | SEK | 2024-05-16 | |
847,61 | SEK | 2024-05-15 | |
849,21 | SEK | 2024-05-14 | |
845,34 | SEK | 2024-05-13 | |
848,04 | SEK | 2024-05-10 | |
830,87 | SEK | 2024-05-08 | |
830,44 | SEK | 2024-05-07 | |
815,80 | SEK | 2024-05-06 | |
805,18 | SEK | 2024-05-03 | |
797,07 | SEK | 2024-05-02 | |
809,40 | SEK | 2024-04-30 | |
816,94 | SEK | 2024-04-29 | |
811,50 | SEK | 2024-04-26 | |
793,50 | SEK | 2024-04-25 | |
800,52 | SEK | 2024-04-24 | |
804,23 | SEK | 2024-04-23 | |
786,78 | SEK | 2024-04-22 | |
782,02 | SEK | 2024-04-19 | |
790,04 | SEK | 2024-04-18 | |
784,57 | SEK | 2024-04-17 | |
776,81 | SEK | 2024-04-16 | |
792,58 | SEK | 2024-04-15 | |
784,28 | SEK | 2024-04-12 | |
780,12 | SEK | 2024-04-11 | |
789,57 | SEK | 2024-04-10 | |
787,28 | SEK | 2024-04-09 | |
792,17 | SEK | 2024-04-08 | |
783,05 | SEK | 2024-04-05 | |
793,84 | SEK | 2024-04-04 | |
788,49 | SEK | 2024-04-03 | |
784,66 | SEK | 2024-04-02 | |
791,81 | SEK | 2024-03-28 | |
798,55 | SEK | 2024-03-27 | |
801,67 | SEK | 2024-03-26 | |
789,98 | SEK | 2024-03-25 | |
793,31 | SEK | 2024-03-22 | |
797,23 | SEK | 2024-03-21 | |
775,13 | SEK | 2024-03-20 | |
775,64 | SEK | 2024-03-19 | |
769,00 | SEK | 2024-03-18 | |
783,43 | SEK | 2024-03-15 | |
781,51 | SEK | 2024-03-14 | |
782,63 | SEK | 2024-03-13 | |
781,64 | SEK | 2024-03-12 | |
759,38 | SEK | 2024-03-11 | |
763,69 | SEK | 2024-03-08 | |
756,65 | SEK | 2024-03-07 | |
751,90 | SEK | 2024-03-06 | |
744,43 | SEK | 2024-03-05 | |
747,69 | SEK | 2024-03-04 | |
751,24 | SEK | 2024-03-01 | |
747,29 | SEK | 2024-02-29 | |
746,19 | SEK | 2024-02-28 | |
743,74 | SEK | 2024-02-27 | |
741,29 | SEK | 2024-02-26 | |
740,89 | SEK | 2024-02-23 | |
736,17 | SEK | 2024-02-22 | |
728,75 | SEK | 2024-02-21 | |
730,51 | SEK | 2024-02-20 | |
728,64 | SEK | 2024-02-19 | |
726,68 | SEK | 2024-02-16 | |
717,04 | SEK | 2024-02-15 | |
707,02 | SEK | 2024-02-14 | |
701,51 | SEK | 2024-02-13 | |
710,23 | SEK | 2024-02-12 | |
701,68 | SEK | 2024-02-09 | |
704,99 | SEK | 2024-02-08 | |
703,48 | SEK | 2024-02-07 | |
706,24 | SEK | 2024-02-06 | |
697,12 | SEK | 2024-02-05 | |
709,56 | SEK | 2024-02-02 | |
707,53 | SEK | 2024-02-01 | |
705,81 | SEK | 2024-01-31 | |
711,04 | SEK | 2024-01-30 | |
709,75 | SEK | 2024-01-29 | |
711,29 | SEK | 2024-01-26 | |
707,07 | SEK | 2024-01-25 | |
704,11 | SEK | 2024-01-24 | |
697,04 | SEK | 2024-01-23 | |
695,54 | SEK | 2024-01-22 | |
680,41 | SEK | 2024-01-19 | |
684,70 | SEK | 2024-01-18 | |
678,54 | SEK | 2024-01-17 | |
692,08 | SEK | 2024-01-16 | |
697,87 | SEK | 2024-01-15 | |
706,04 | SEK | 2024-01-12 | |
697,25 | SEK | 2024-01-11 | |
699,55 | SEK | 2024-01-10 | |
700,61 | SEK | 2024-01-09 | |
707,42 | SEK | 2024-01-08 | |
698,98 | SEK | 2024-01-05 | |
710,07 | SEK | 2024-01-04 | |
706,76 | SEK | 2024-01-03 | |
724,14 | SEK | 2024-01-02 | |
725,29 | SEK | 2023-12-29 | |
723,17 | SEK | 2023-12-28 | |
724,14 | SEK | 2023-12-27 | |
718,47 | SEK | 2023-12-22 | |
717,85 | SEK | 2023-12-21 | |
725,86 | SEK | 2023-12-20 | |
722,40 | SEK | 2023-12-19 | |
717,29 | SEK | 2023-12-18 | |
722,14 | SEK | 2023-12-15 | |
712,50 | SEK | 2023-12-14 | |
694,58 | SEK | 2023-12-13 | |
699,76 | SEK | 2023-12-12 | |
700,73 | SEK | 2023-12-11 | |
689,95 | SEK | 2023-12-08 | |
677,64 | SEK | 2023-12-07 | |
680,49 | SEK | 2023-12-06 | |
669,90 | SEK | 2023-12-05 | |
664,11 | SEK | 2023-12-04 | |
662,59 | SEK | 2023-12-01 | |
654,08 | SEK | 2023-11-30 | |
656,11 | SEK | 2023-11-29 | |
647,63 | SEK | 2023-11-28 | |
652,76 | SEK | 2023-11-27 | |
654,60 | SEK | 2023-11-24 | |
653,46 | SEK | 2023-11-23 | |
647,61 | SEK | 2023-11-22 | |
640,89 | SEK | 2023-11-21 | |
643,58 | SEK | 2023-11-20 | |
641,28 | SEK | 2023-11-17 | |
628,63 | SEK | 2023-11-16 | |
639,50 | SEK | 2023-11-15 | |
627,57 | SEK | 2023-11-14 | |
608,07 | SEK | 2023-11-13 | |
604,30 | SEK | 2023-11-10 | |
613,93 | SEK | 2023-11-09 | |
602,34 | SEK | 2023-11-08 | |
603,90 | SEK | 2023-11-07 | |
606,85 | SEK | 2023-11-06 | |
611,67 | SEK | 2023-11-03 | |
601,68 | SEK | 2023-11-02 | |
586,29 | SEK | 2023-11-01 | |
588,17 | SEK | 2023-10-31 | |
579,89 | SEK | 2023-10-30 | |
575,45 | SEK | 2023-10-27 | |
583,36 | SEK | 2023-10-26 | |
587,03 | SEK | 2023-10-25 | |
586,56 | SEK | 2023-10-24 | |
582,70 | SEK | 2023-10-23 | |
587,77 | SEK | 2023-10-20 | |
607,07 | SEK | 2023-10-19 | |
616,44 | SEK | 2023-10-18 | |
627,58 | SEK | 2023-10-17 | |
638,15 | SEK | 2023-10-16 | |
635,84 | SEK | 2023-10-13 | |
646,09 | SEK | 2023-10-12 | |
638,31 | SEK | 2023-10-11 | |
639,46 | SEK | 2023-10-10 | |
612,12 | SEK | 2023-10-09 | |
620,63 | SEK | 2023-10-06 | |
610,70 | SEK | 2023-10-05 | |
604,55 | SEK | 2023-10-04 | |
607,84 | SEK | 2023-10-03 | |
616,57 | SEK | 2023-10-02 | |
623,72 | SEK | 2023-09-29 | |
614,75 | SEK | 2023-09-28 | |
610,30 | SEK | 2023-09-27 | |
612,95 | SEK | 2023-09-26 | |
622,73 | SEK | 2023-09-25 | |
626,51 | SEK | 2023-09-22 | |
631,59 | SEK | 2023-09-21 | |
644,69 | SEK | 2023-09-20 | |
632,06 | SEK | 2023-09-19 | |
636,18 | SEK | 2023-09-18 | |
641,53 | SEK | 2023-09-15 | |
638,46 | SEK | 2023-09-14 | |
626,41 | SEK | 2023-09-13 | |
632,01 | SEK | 2023-09-12 | |
636,24 | SEK | 2023-09-11 | |
631,54 | SEK | 2023-09-08 | |
635,64 | SEK | 2023-09-07 | |
643,37 | SEK | 2023-09-06 | |
643,77 | SEK | 2023-09-05 | |
640,33 | SEK | 2023-09-04 | |
637,72 | SEK | 2023-09-01 | |
636,57 | SEK | 2023-08-31 | |
637,19 | SEK | 2023-08-30 | |
640,43 | SEK | 2023-08-29 | |
632,97 | SEK | 2023-08-28 | |
620,81 | SEK | 2023-08-25 | |
620,12 | SEK | 2023-08-24 | |
623,55 | SEK | 2023-08-23 | |
623,72 | SEK | 2023-08-22 | |
617,63 | SEK | 2023-08-21 | |
619,04 | SEK | 2023-08-18 | |
622,58 | SEK | 2023-08-17 | |
636,01 | SEK | 2023-08-16 | |
633,69 | SEK | 2023-08-15 | |
645,31 | SEK | 2023-08-14 | |
643,63 | SEK | 2023-08-11 | |
655,74 | SEK | 2023-08-10 | |
647,89 | SEK | 2023-08-09 | |
640,29 | SEK | 2023-08-08 | |
647,61 | SEK | 2023-08-07 | |
647,59 | SEK | 2023-08-04 | |
640,86 | SEK | 2023-08-03 | |
654,08 | SEK | 2023-08-02 | |
662,74 | SEK | 2023-08-01 | |
667,70 | SEK | 2023-07-31 | |
669,13 | SEK | 2023-07-28 | |
669,30 | SEK | 2023-07-27 | |
659,49 | SEK | 2023-07-26 | |
671,60 | SEK | 2023-07-25 | |
664,67 | SEK | 2023-07-24 | |
656,14 | SEK | 2023-07-21 | |
656,83 | SEK | 2023-07-20 | |
661,34 | SEK | 2023-07-19 | |
671,53 | SEK | 2023-07-18 | |
664,83 | SEK | 2023-07-17 | |
665,48 | SEK | 2023-07-14 | |
673,24 | SEK | 2023-07-13 | |
675,64 | SEK | 2023-07-12 | |
667,16 | SEK | 2023-07-11 | |
664,01 | SEK | 2023-07-10 | |
666,98 | SEK | 2023-07-07 | |
659,84 | SEK | 2023-07-06 | |
680,06 | SEK | 2023-07-05 | |
690,49 | SEK | 2023-07-04 | |
689,04 | SEK | 2023-07-03 | |
696,13 | SEK | 2023-06-30 | |
684,27 | SEK | 2023-06-29 | |
673,37 | SEK | 2023-06-28 | |
666,78 | SEK | 2023-06-27 | |
662,74 | SEK | 2023-06-26 | |
662,58 | SEK | 2023-06-22 | |
675,76 | SEK | 2023-06-21 | |
682,35 | SEK | 2023-06-20 | |
687,74 | SEK | 2023-06-19 | |
700,66 | SEK | 2023-06-16 | |
697,91 | SEK | 2023-06-15 | |
698,89 | SEK | 2023-06-14 | |
702,77 | SEK | 2023-06-13 | |
692,06 | SEK | 2023-06-12 | |
692,96 | SEK | 2023-06-09 | |
694,73 | SEK | 2023-06-08 | |
696,16 | SEK | 2023-06-07 | |
689,29 | SEK | 2023-06-05 | |
691,31 | SEK | 2023-06-02 | |
671,84 | SEK | 2023-06-01 | |
664,21 | SEK | 2023-05-31 | |
673,13 | SEK | 2023-05-30 | |
673,20 | SEK | 2023-05-29 | |
681,85 | SEK | 2023-05-26 | |
663,30 | SEK | 2023-05-25 | |
662,03 | SEK | 2023-05-24 | |
678,87 | SEK | 2023-05-23 | |
686,26 | SEK | 2023-05-22 | |
688,85 | SEK | 2023-05-19 | |
668,62 | SEK | 2023-05-17 | |
664,86 | SEK | 2023-05-16 | |
670,42 | SEK | 2023-05-15 | |
664,49 | SEK | 2023-05-12 | |
662,00 | SEK | 2023-05-11 | |
651,24 | SEK | 2023-05-10 | |
658,08 | SEK | 2023-05-09 | |
666,63 | SEK | 2023-05-08 | |
667,52 | SEK | 2023-05-05 | |
661,16 | SEK | 2023-05-04 | |
664,46 | SEK | 2023-05-03 | |
662,22 | SEK | 2023-05-02 | |
677,74 | SEK | 2023-04-28 | |
676,37 | SEK | 2023-04-27 | |
662,13 | SEK | 2023-04-26 | |
666,09 | SEK | 2023-04-25 | |
670,75 | SEK | 2023-04-24 | |
666,01 | SEK | 2023-04-21 | |
665,87 | SEK | 2023-04-20 | |
665,84 | SEK | 2023-04-19 | |
669,19 | SEK | 2023-04-18 | |
664,13 | SEK | 2023-04-17 | |
665,81 | SEK | 2023-04-14 | |
655,22 | SEK | 2023-04-13 | |
651,23 | SEK | 2023-04-12 | |
649,00 | SEK | 2023-04-11 | |
637,46 | SEK | 2023-04-06 | |
633,07 | SEK | 2023-04-05 | |
647,17 | SEK | 2023-04-04 | |
643,67 | SEK | 2023-04-03 | |
650,80 | SEK | 2023-03-31 | |
637,97 | SEK | 2023-03-30 | |
613,01 | SEK | 2023-03-29 | |
600,41 | SEK | 2023-03-28 | |
600,28 | SEK | 2023-03-27 | |
587,32 | SEK | 2023-03-24 | |
607,52 | SEK | 2023-03-23 | |
608,66 | SEK | 2023-03-22 | |
610,89 | SEK | 2023-03-21 | |
597,25 | SEK | 2023-03-20 | |
583,20 | SEK | 2023-03-17 | |
599,81 | SEK | 2023-03-16 | |
587,59 | SEK | 2023-03-15 | |
627,90 | SEK | 2023-03-14 | |
612,51 | SEK | 2023-03-13 | |
628,55 | SEK | 2023-03-10 | |
652,50 | SEK | 2023-03-09 | |
653,78 | SEK | 2023-03-08 | |
651,78 | SEK | 2023-03-07 | |
660,51 | SEK | 2023-03-06 | |
656,82 | SEK | 2023-03-03 | |
638,46 | SEK | 2023-03-02 | |
637,82 | SEK | 2023-03-01 | |
644,10 | SEK | 2023-02-28 | |
649,62 | SEK | 2023-02-27 | |
637,10 | SEK | 2023-02-24 | |
646,34 | SEK | 2023-02-23 | |
643,59 | SEK | 2023-02-22 | |
643,99 | SEK | 2023-02-21 | |
650,28 | SEK | 2023-02-20 | |
654,11 | SEK | 2023-02-17 | |
656,94 | SEK | 2023-02-16 | |
657,11 | SEK | 2023-02-15 | |
646,87 | SEK | 2023-02-14 | |
648,04 | SEK | 2023-02-13 | |
633,66 | SEK | 2023-02-10 | |
649,88 | SEK | 2023-02-09 | |
654,13 | SEK | 2023-02-08 | |
656,40 | SEK | 2023-02-07 | |
659,44 | SEK | 2023-02-06 | |
674,40 | SEK | 2023-02-03 | |
671,73 | SEK | 2023-02-02 | |
639,47 | SEK | 2023-02-01 | |
633,82 | SEK | 2023-01-31 | |
635,21 | SEK | 2023-01-30 | |
633,63 | SEK | 2023-01-27 | |
631,12 | SEK | 2023-01-26 | |
636,74 | SEK | 2023-01-25 | |
642,15 | SEK | 2023-01-24 | |
646,59 | SEK | 2023-01-23 | |
632,38 | SEK | 2023-01-20 | |
624,66 | SEK | 2023-01-19 | |
643,75 | SEK | 2023-01-18 | |
640,38 | SEK | 2023-01-17 | |
646,62 | SEK | 2023-01-16 | |
643,00 | SEK | 2023-01-13 | |
647,01 | SEK | 2023-01-12 | |
640,15 | SEK | 2023-01-11 | |
627,17 | SEK | 2023-01-10 | |
631,68 | SEK | 2023-01-09 | |
607,75 | SEK | 2023-01-05 | |
599,85 | SEK | 2023-01-04 | |
588,23 | SEK | 2023-01-03 | |
582,63 | SEK | 2023-01-02 | |
568,09 | SEK | 2022-12-30 | |
582,74 | SEK | 2022-12-29 | |
572,80 | SEK | 2022-12-28 | |
580,24 | SEK | 2022-12-27 | |
574,49 | SEK | 2022-12-23 | |
568,02 | SEK | 2022-12-22 | |
578,18 | SEK | 2022-12-21 | |
565,72 | SEK | 2022-12-20 | |
570,63 | SEK | 2022-12-19 | |
567,64 | SEK | 2022-12-16 | |
585,33 | SEK | 2022-12-15 | |
611,37 | SEK | 2022-12-14 | |
610,98 | SEK | 2022-12-13 | |
597,18 | SEK | 2022-12-12 | |
600,95 | SEK | 2022-12-09 | |
591,61 | SEK | 2022-12-08 | |
591,48 | SEK | 2022-12-07 | |
598,06 | SEK | 2022-12-06 | |
612,38 | SEK | 2022-12-05 | |
606,33 | SEK | 2022-12-02 | |
605,07 | SEK | 2022-12-01 | |
594,64 | SEK | 2022-11-30 | |
589,75 | SEK | 2022-11-29 | |
593,66 | SEK | 2022-11-28 | |
601,72 | SEK | 2022-11-25 | |
598,09 | SEK | 2022-11-24 | |
600,21 | SEK | 2022-11-23 | |
595,12 | SEK | 2022-11-22 | |
589,41 | SEK | 2022-11-21 | |
587,90 | SEK | 2022-11-18 | |
579,98 | SEK | 2022-11-17 | |
584,93 | SEK | 2022-11-16 | |
593,96 | SEK | 2022-11-15 | |
598,85 | SEK | 2022-11-14 | |
599,67 | SEK | 2022-11-11 | |
597,33 | SEK | 2022-11-10 | |
565,44 | SEK | 2022-11-09 | |
567,73 | SEK | 2022-11-08 | |
556,66 | SEK | 2022-11-07 | |
551,25 | SEK | 2022-11-04 | |
534,32 | SEK | 2022-11-03 | |
543,27 | SEK | 2022-11-02 | |
541,14 | SEK | 2022-11-01 | |
537,73 | SEK | 2022-10-31 | |
542,24 | SEK | 2022-10-28 | |
538,52 | SEK | 2022-10-27 | |
538,72 | SEK | 2022-10-26 | |
538,30 | SEK | 2022-10-25 | |
525,69 | SEK | 2022-10-24 | |
511,13 | SEK | 2022-10-21 | |
513,85 | SEK | 2022-10-20 | |
523,71 | SEK | 2022-10-19 | |
525,59 | SEK | 2022-10-18 | |
514,05 | SEK | 2022-10-17 | |
498,52 | SEK | 2022-10-14 | |
492,74 | SEK | 2022-10-13 | |
483,03 | SEK | 2022-10-12 | |
485,00 | SEK | 2022-10-11 | |
484,30 | SEK | 2022-10-10 | |
485,56 | SEK | 2022-10-07 | |
502,95 | SEK | 2022-10-06 | |
502,74 | SEK | 2022-10-05 | |
514,96 | SEK | 2022-10-04 | |
483,78 | SEK | 2022-10-03 | |
483,34 | SEK | 2022-09-30 | |
469,22 | SEK | 2022-09-29 | |
485,54 | SEK | 2022-09-28 | |
481,68 | SEK | 2022-09-27 | |
476,46 | SEK | 2022-09-26 | |
477,72 | SEK | 2022-09-23 | |
485,43 | SEK | 2022-09-22 | |
502,02 | SEK | 2022-09-21 | |
492,97 | SEK | 2022-09-20 | |
502,33 | SEK | 2022-09-19 | |
503,94 | SEK | 2022-09-16 | |
514,54 | SEK | 2022-09-15 | |
517,06 | SEK | 2022-09-14 | |
526,55 | SEK | 2022-09-13 | |
540,49 | SEK | 2022-09-12 | |
525,79 | SEK | 2022-09-09 | |
513,77 | SEK | 2022-09-08 | |
510,94 | SEK | 2022-09-07 | |
512,26 | SEK | 2022-09-06 | |
509,35 | SEK | 2022-09-05 | |
521,84 | SEK | 2022-09-02 | |
501,74 | SEK | 2022-09-01 | |
518,52 | SEK | 2022-08-31 | |
529,13 | SEK | 2022-08-30 | |
526,48 | SEK | 2022-08-29 | |
534,07 | SEK | 2022-08-26 | |
546,75 | SEK | 2022-08-25 | |
546,44 | SEK | 2022-08-24 | |
545,41 | SEK | 2022-08-23 | |
550,90 | SEK | 2022-08-22 | |
567,63 | SEK | 2022-08-19 | |
574,44 | SEK | 2022-08-18 | |
565,58 | SEK | 2022-08-17 | |
575,62 | SEK | 2022-08-16 | |
566,53 | SEK | 2022-08-15 | |
567,16 | SEK | 2022-08-12 | |
562,18 | SEK | 2022-08-11 | |
562,29 | SEK | 2022-08-10 | |
545,08 | SEK | 2022-08-09 | |
559,33 | SEK | 2022-08-08 | |
551,16 | SEK | 2022-08-05 | |
561,26 | SEK | 2022-08-04 | |
555,58 | SEK | 2022-08-03 | |
549,37 | SEK | 2022-08-02 | |
557,25 | SEK | 2022-08-01 | |
566,39 | SEK | 2022-07-29 | |
550,09 | SEK | 2022-07-28 | |
541,96 | SEK | 2022-07-27 | |
535,30 | SEK | 2022-07-26 | |
539,94 | SEK | 2022-07-25 | |
542,63 | SEK | 2022-07-22 | |
543,05 | SEK | 2022-07-21 | |
536,90 | SEK | 2022-07-20 | |
537,21 | SEK | 2022-07-19 | |
523,74 | SEK | 2022-07-18 | |
514,06 | SEK | 2022-07-15 | |
510,81 | SEK | 2022-07-14 | |
523,90 | SEK | 2022-07-13 | |
539,43 | SEK | 2022-07-12 | |
526,30 | SEK | 2022-07-11 | |
540,02 | SEK | 2022-07-08 | |
534,29 | SEK | 2022-07-07 | |
519,37 | SEK | 2022-07-06 | |
497,98 | SEK | 2022-07-05 | |
509,70 | SEK | 2022-07-04 | |
501,09 | SEK | 2022-07-01 | |
500,30 | SEK | 2022-06-30 | |
515,03 | SEK | 2022-06-29 | |
517,58 | SEK | 2022-06-28 | |
523,68 | SEK | 2022-06-27 | |
498,40 | SEK | 2022-06-24 | |
498,40 | SEK | 2022-06-23 | |
511,13 | SEK | 2022-06-22 | |
514,59 | SEK | 2022-06-21 | |
510,57 | SEK | 2022-06-20 | |
506,88 | SEK | 2022-06-17 | |
509,70 | SEK | 2022-06-16 | |
532,70 | SEK | 2022-06-15 | |
526,49 | SEK | 2022-06-14 | |
535,69 | SEK | 2022-06-13 | |
549,07 | SEK | 2022-06-10 | |
571,33 | SEK | 2022-06-09 | |
582,42 | SEK | 2022-06-08 | |
584,45 | SEK | 2022-06-07 | |
582,91 | SEK | 2022-06-03 | |
587,91 | SEK | 2022-06-02 | |
570,18 | SEK | 2022-06-01 | |
572,63 | SEK | 2022-05-31 | |
588,11 | SEK | 2022-05-30 | |
577,07 | SEK | 2022-05-27 | |
548,50 | SEK | 2022-05-25 | |
554,65 | SEK | 2022-05-24 | |
562,39 | SEK | 2022-05-23 | |
550,67 | SEK | 2022-05-20 | |
552,04 | SEK | 2022-05-19 | |
554,31 | SEK | 2022-05-18 | |
565,56 | SEK | 2022-05-17 | |
557,43 | SEK | 2022-05-16 | |
559,13 | SEK | 2022-05-13 | |
542,27 | SEK | 2022-05-12 | |
545,07 | SEK | 2022-05-11 | |
532,17 | SEK | 2022-05-10 | |
519,53 | SEK | 2022-05-09 | |
538,82 | SEK | 2022-05-06 | |
547,73 | SEK | 2022-05-05 | |
558,76 | SEK | 2022-05-04 | |
567,87 | SEK | 2022-05-03 | |
560,45 | SEK | 2022-05-02 | |
579,27 | SEK | 2022-04-29 | |
569,48 | SEK | 2022-04-28 | |
569,70 | SEK | 2022-04-27 | |
558,22 | SEK | 2022-04-26 | |
571,51 | SEK | 2022-04-25 | |
588,64 | SEK | 2022-04-22 | |
603,88 | SEK | 2022-04-21 | |
595,95 | SEK | 2022-04-20 | |
590,58 | SEK | 2022-04-19 | |
586,12 | SEK | 2022-04-14 | |
590,99 | SEK | 2022-04-13 | |
592,64 | SEK | 2022-04-12 | |
589,02 | SEK | 2022-04-11 | |
604,84 | SEK | 2022-04-08 | |
593,54 | SEK | 2022-04-07 | |
587,46 | SEK | 2022-04-06 | |
600,94 | SEK | 2022-04-05 | |
605,62 | SEK | 2022-04-04 | |
598,35 | SEK | 2022-04-01 | |
586,40 | SEK | 2022-03-31 | |
600,34 | SEK | 2022-03-30 | |
614,77 | SEK | 2022-03-29 | |
597,06 | SEK | 2022-03-28 | |
589,44 | SEK | 2022-03-25 | |
598,91 | SEK | 2022-03-24 | |
605,01 | SEK | 2022-03-23 | |
614,00 | SEK | 2022-03-22 | |
614,01 | SEK | 2022-03-21 | |
611,63 | SEK | 2022-03-18 | |
603,24 | SEK | 2022-03-17 | |
610,79 | SEK | 2022-03-16 | |
574,28 | SEK | 2022-03-15 | |
580,51 | SEK | 2022-03-14 | |
570,87 | SEK | 2022-03-11 | |
554,95 | SEK | 2022-03-10 | |
557,93 | SEK | 2022-03-09 | |
529,84 | SEK | 2022-03-08 | |
533,69 | SEK | 2022-03-07 | |
535,34 | SEK | 2022-03-04 | |
562,21 | SEK | 2022-03-03 | |
583,03 | SEK | 2022-03-02 | |
575,90 | SEK | 2022-03-01 | |
595,97 | SEK | 2022-02-28 | |
601,17 | SEK | 2022-02-25 | |
573,54 | SEK | 2022-02-24 | |
599,91 | SEK | 2022-02-23 | |
606,26 | SEK | 2022-02-22 | |
607,75 | SEK | 2022-02-21 | |
623,27 | SEK | 2022-02-18 | |
636,64 | SEK | 2022-02-17 | |
651,38 | SEK | 2022-02-16 | |
660,11 | SEK | 2022-02-15 | |
640,69 | SEK | 2022-02-14 | |
664,60 | SEK | 2022-02-11 | |
672,14 | SEK | 2022-02-10 | |
674,77 | SEK | 2022-02-09 | |
658,84 | SEK | 2022-02-08 | |
658,53 | SEK | 2022-02-07 | |
649,22 | SEK | 2022-02-04 | |
658,46 | SEK | 2022-02-03 | |
680,38 | SEK | 2022-02-02 | |
674,27 | SEK | 2022-02-01 | |
664,69 | SEK | 2022-01-31 | |
655,68 | SEK | 2022-01-28 | |
654,18 | SEK | 2022-01-27 | |
663,20 | SEK | 2022-01-26 | |
644,08 | SEK | 2022-01-25 | |
634,21 | SEK | 2022-01-24 | |
672,76 | SEK | 2022-01-21 | |
693,32 | SEK | 2022-01-20 | |
683,52 | SEK | 2022-01-19 | |
679,27 | SEK | 2022-01-18 | |
697,14 | SEK | 2022-01-17 | |
694,65 | SEK | 2022-01-14 | |
712,18 | SEK | 2022-01-13 | |
712,87 | SEK | 2022-01-12 | |
703,67 | SEK | 2022-01-11 | |
692,09 | SEK | 2022-01-10 | |
713,88 | SEK | 2022-01-07 | |
734,72 | SEK | 2022-01-06 | |
734,72 | SEK | 2022-01-05 | |
738,69 | SEK | 2022-01-04 | |
734,21 | SEK | 2022-01-03 | |
722,64 | SEK | 2021-12-30 | |
723,22 | SEK | 2021-12-29 | |
723,13 | SEK | 2021-12-28 | |
717,43 | SEK | 2021-12-27 | |
707,47 | SEK | 2021-12-23 | |
683,29 | SEK | 2021-12-22 | |
676,63 | SEK | 2021-12-21 | |
663,02 | SEK | 2021-12-20 | |
672,71 | SEK | 2021-12-17 | |
676,56 | SEK | 2021-12-16 | |
669,62 | SEK | 2021-12-15 | |
663,92 | SEK | 2021-12-14 | |
675,10 | SEK | 2021-12-13 | |
676,81 | SEK | 2021-12-10 | |
681,56 | SEK | 2021-12-09 | |
682,46 | SEK | 2021-12-08 | |
687,11 | SEK | 2021-12-07 | |
664,90 | SEK | 2021-12-06 | |
645,40 | SEK | 2021-12-03 | |
655,18 | SEK | 2021-12-02 | |
667,29 | SEK | 2021-12-01 | |
646,15 | SEK | 2021-11-30 | |
659,62 | SEK | 2021-11-29 | |
645,09 | SEK | 2021-11-26 | |
687,38 | SEK | 2021-11-25 | |
687,40 | SEK | 2021-11-24 | |
686,54 | SEK | 2021-11-23 | |
702,32 | SEK | 2021-11-22 | |
703,37 | SEK | 2021-11-19 | |
702,70 | SEK | 2021-11-18 | |
706,42 | SEK | 2021-11-17 | |
710,25 | SEK | 2021-11-16 | |
704,61 | SEK | 2021-11-15 | |
698,70 | SEK | 2021-11-12 | |
691,42 | SEK | 2021-11-11 | |
682,42 | SEK | 2021-11-10 | |
682,66 | SEK | 2021-11-09 | |
684,11 | SEK | 2021-11-08 | |
680,75 | SEK | 2021-11-05 | |
682,53 | SEK | 2021-11-04 | |
676,85 | SEK | 2021-11-03 | |
671,09 | SEK | 2021-11-02 | |
671,53 | SEK | 2021-11-01 | |
666,46 | SEK | 2021-10-29 | |
672,14 | SEK | 2021-10-28 | |
675,89 | SEK | 2021-10-27 | |
686,31 | SEK | 2021-10-26 | |
679,53 | SEK | 2021-10-25 | |
686,85 | SEK | 2021-10-22 | |
676,84 | SEK | 2021-10-21 | |
675,99 | SEK | 2021-10-20 | |
680,06 | SEK | 2021-10-19 | |
671,57 | SEK | 2021-10-18 | |
673,15 | SEK | 2021-10-15 | |
666,46 | SEK | 2021-10-14 | |
657,45 | SEK | 2021-10-13 | |
645,74 | SEK | 2021-10-12 | |
637,34 | SEK | 2021-10-11 | |
641,47 | SEK | 2021-10-08 | |
650,45 | SEK | 2021-10-07 | |
632,17 | SEK | 2021-10-06 | |
647,88 | SEK | 2021-10-05 | |
639,34 | SEK | 2021-10-04 | |
644,73 | SEK | 2021-10-01 | |
647,23 | SEK | 2021-09-30 | |
646,49 | SEK | 2021-09-29 | |
644,57 | SEK | 2021-09-28 | |
665,95 | SEK | 2021-09-27 | |
670,23 | SEK | 2021-09-24 | |
682,07 | SEK | 2021-09-23 | |
664,62 | SEK | 2021-09-22 | |
654,81 | SEK | 2021-09-21 | |
652,34 | SEK | 2021-09-20 | |
673,20 | SEK | 2021-09-17 | |
683,95 | SEK | 2021-09-16 | |
677,41 | SEK | 2021-09-15 | |
684,96 | SEK | 2021-09-14 | |
680,37 | SEK | 2021-09-13 | |
686,56 | SEK | 2021-09-10 | |
689,54 | SEK | 2021-09-09 | |
684,85 | SEK | 2021-09-08 | |
700,67 | SEK | 2021-09-07 | |
706,91 | SEK | 2021-09-06 | |
697,79 | SEK | 2021-09-03 | |
704,88 | SEK | 2021-09-02 | |
695,87 | SEK | 2021-09-01 | |
689,81 | SEK | 2021-08-31 | |
698,67 | SEK | 2021-08-30 | |
699,17 | SEK | 2021-08-27 | |
697,32 | SEK | 2021-08-26 | |
699,32 | SEK | 2021-08-25 | |
695,82 | SEK | 2021-08-24 | |
698,49 | SEK | 2021-08-23 | |
693,38 | SEK | 2021-08-20 | |
678,60 | SEK | 2021-08-19 | |
696,43 | SEK | 2021-08-18 | |
702,60 | SEK | 2021-08-17 | |
698,59 | SEK | 2021-08-16 | |
714,42 | SEK | 2021-08-13 | |
713,00 | SEK | 2021-08-12 | |
712,68 | SEK | 2021-08-11 | |
707,15 | SEK | 2021-08-10 | |
703,64 | SEK | 2021-08-09 | |
701,26 | SEK | 2021-08-06 | |
708,39 | SEK | 2021-08-05 | |
708,74 | SEK | 2021-08-04 | |
702,68 | SEK | 2021-08-03 | |
703,55 | SEK | 2021-08-02 | |
697,98 | SEK | 2021-07-30 | |
703,96 | SEK | 2021-07-29 | |
702,77 | SEK | 2021-07-28 | |
700,13 | SEK | 2021-07-27 | |
705,46 | SEK | 2021-07-26 | |
704,63 | SEK | 2021-07-23 | |
690,35 | SEK | 2021-07-22 | |
684,02 | SEK | 2021-07-21 | |
669,87 | SEK | 2021-07-20 | |
661,86 | SEK | 2021-07-19 | |
682,70 | SEK | 2021-07-16 | |
686,31 | SEK | 2021-07-15 | |
692,84 | SEK | 2021-07-14 | |
688,06 | SEK | 2021-07-13 | |
684,19 | SEK | 2021-07-12 | |
675,92 | SEK | 2021-07-09 | |
662,81 | SEK | 2021-07-08 | |
678,05 | SEK | 2021-07-07 | |
660,17 | SEK | 2021-07-06 | |
668,14 | SEK | 2021-07-05 | |
663,75 | SEK | 2021-07-02 | |
655,84 | SEK | 2021-07-01 | |
653,25 | SEK | 2021-06-30 | |
659,67 | SEK | 2021-06-29 | |
649,75 | SEK | 2021-06-28 | |
656,41 | SEK | 2021-06-25 | |
656,41 | SEK | 2021-06-24 | |
643,10 | SEK | 2021-06-23 | |
655,43 | SEK | 2021-06-22 | |
654,47 | SEK | 2021-06-21 | |
643,08 | SEK | 2021-06-18 | |
655,87 | SEK | 2021-06-17 | |
663,68 | SEK | 2021-06-16 | |
659,43 | SEK | 2021-06-15 | |
661,96 | SEK | 2021-06-14 | |
660,06 | SEK | 2021-06-11 | |
654,22 | SEK | 2021-06-10 | |
656,41 | SEK | 2021-06-09 | |
656,97 | SEK | 2021-06-08 | |
655,68 | SEK | 2021-06-07 | |
656,60 | SEK | 2021-06-04 | |
656,30 | SEK | 2021-06-03 | |
654,90 | SEK | 2021-06-02 | |
652,43 | SEK | 2021-06-01 | |
644,58 | SEK | 2021-05-31 | |
651,44 | SEK | 2021-05-28 | |
644,90 | SEK | 2021-05-27 | |
636,03 | SEK | 2021-05-26 | |
646,70 | SEK | 2021-05-25 | |
645,32 | SEK | 2021-05-24 | |
642,47 | SEK | 2021-05-21 | |
644,01 | SEK | 2021-05-20 | |
625,86 | SEK | 2021-05-19 | |
647,44 | SEK | 2021-05-18 | |
639,33 | SEK | 2021-05-17 | |
648,13 | SEK | 2021-05-14 | |
626,86 | SEK | 2021-05-12 | |
622,08 | SEK | 2021-05-11 | |
654,48 | SEK | 2021-05-10 | |
652,05 | SEK | 2021-05-07 | |
646,69 | SEK | 2021-05-06 | |
648,98 | SEK | 2021-05-05 | |
622,15 | SEK | 2021-05-04 | |
637,86 | SEK | 2021-05-03 | |
635,09 | SEK | 2021-04-30 | |
638,87 | SEK | 2021-04-29 | |
640,07 | SEK | 2021-04-28 | |
649,98 | SEK | 2021-04-27 | |
642,90 | SEK | 2021-04-26 | |
640,81 | SEK | 2021-04-23 | |
636,44 | SEK | 2021-04-22 | |
634,86 | SEK | 2021-04-21 | |
621,73 | SEK | 2021-04-20 | |
647,21 | SEK | 2021-04-19 | |
656,34 | SEK | 2021-04-16 | |
641,90 | SEK | 2021-04-15 | |
634,48 | SEK | 2021-04-14 | |
641,93 | SEK | 2021-04-13 | |
635,51 | SEK | 2021-04-12 | |
642,73 | SEK | 2021-04-09 | |
638,36 | SEK | 2021-04-08 | |
633,27 | SEK | 2021-04-07 | |
634,24 | SEK | 2021-04-06 | |
622,77 | SEK | 2021-04-01 | |
617,91 | SEK | 2021-03-31 | |
620,78 | SEK | 2021-03-30 | |
609,98 | SEK | 2021-03-29 | |
617,70 | SEK | 2021-03-26 | |
602,77 | SEK | 2021-03-25 | |
609,58 | SEK | 2021-03-24 | |
600,76 | SEK | 2021-03-23 | |
606,39 | SEK | 2021-03-22 | |
601,76 | SEK | 2021-03-19 | |
607,53 | SEK | 2021-03-18 | |
604,37 | SEK | 2021-03-17 | |
608,17 | SEK | 2021-03-16 | |
597,62 | SEK | 2021-03-15 | |
601,20 | SEK | 2021-03-12 | |
601,53 | SEK | 2021-03-11 | |
589,23 | SEK | 2021-03-10 | |
583,89 | SEK | 2021-03-09 | |
575,71 | SEK | 2021-03-08 | |
552,40 | SEK | 2021-03-05 | |
559,93 | SEK | 2021-03-04 | |
562,28 | SEK | 2021-03-03 | |
561,08 | SEK | 2021-03-02 | |
555,06 | SEK | 2021-03-01 | |
535,41 | SEK | 2021-02-26 | |
548,96 | SEK | 2021-02-25 | |
548,47 | SEK | 2021-02-24 | |
538,39 | SEK | 2021-02-23 | |
544,43 | SEK | 2021-02-22 | |
547,09 | SEK | 2021-02-19 | |
538,85 | SEK | 2021-02-18 | |
539,24 | SEK | 2021-02-17 | |
548,51 | SEK | 2021-02-16 | |
548,72 | SEK | 2021-02-15 | |
542,34 | SEK | 2021-02-12 | |
535,75 | SEK | 2021-02-11 | |
532,87 | SEK | 2021-02-10 | |
533,18 | SEK | 2021-02-09 | |
534,39 | SEK | 2021-02-08 | |
528,37 | SEK | 2021-02-05 | |
535,09 | SEK | 2021-02-04 | |
531,22 | SEK | 2021-02-03 | |
528,85 | SEK | 2021-02-02 | |
523,68 | SEK | 2021-02-01 | |
511,75 | SEK | 2021-01-29 | |
521,01 | SEK | 2021-01-28 | |
524,01 | SEK | 2021-01-27 | |
530,99 | SEK | 2021-01-26 | |
523,55 | SEK | 2021-01-25 | |
526,87 | SEK | 2021-01-22 | |
527,29 | SEK | 2021-01-21 | |
524,91 | SEK | 2021-01-20 | |
515,72 | SEK | 2021-01-19 | |
518,31 | SEK | 2021-01-18 | |
515,58 | SEK | 2021-01-15 | |
523,14 | SEK | 2021-01-14 | |
519,29 | SEK | 2021-01-13 | |
517,31 | SEK | 2021-01-12 | |
510,25 | SEK | 2021-01-11 | |
514,35 | SEK | 2021-01-08 | |
510,03 | SEK | 2021-01-07 | |
490,96 | SEK | 2021-01-06 | |
490,96 | SEK | 2021-01-05 | |
492,83 | SEK | 2021-01-04 | |
486,69 | SEK | 2020-12-30 | |
492,75 | SEK | 2020-12-29 | |
490,14 | SEK | 2020-12-28 | |
482,19 | SEK | 2020-12-23 | |
480,76 | SEK | 2020-12-22 | |
473,86 | SEK | 2020-12-21 | |
489,21 | SEK | 2020-12-18 | |
489,72 | SEK | 2020-12-17 | |
491,67 | SEK | 2020-12-16 | |
490,40 | SEK | 2020-12-15 | |
491,00 | SEK | 2020-12-14 | |
491,43 | SEK | 2020-12-11 | |
499,38 | SEK | 2020-12-10 | |
505,40 | SEK | 2020-12-09 | |
504,14 | SEK | 2020-12-08 | |
498,86 | SEK | 2020-12-07 | |
502,35 | SEK | 2020-12-04 | |
500,70 | SEK | 2020-12-03 | |
502,70 | SEK | 2020-12-02 | |
504,68 | SEK | 2020-12-01 | |
501,05 | SEK | 2020-11-30 | |
510,15 | SEK | 2020-11-27 | |
506,92 | SEK | 2020-11-26 | |
508,80 | SEK | 2020-11-25 | |
508,82 | SEK | 2020-11-24 | |
504,40 | SEK | 2020-11-23 | |
504,34 | SEK | 2020-11-20 | |
502,00 | SEK | 2020-11-19 | |
503,88 | SEK | 2020-11-18 | |
503,99 | SEK | 2020-11-17 | |
502,58 | SEK | 2020-11-16 | |
494,72 | SEK | 2020-11-13 | |
492,68 | SEK | 2020-11-12 | |
496,32 | SEK | 2020-11-11 | |
488,05 | SEK | 2020-11-10 | |
490,87 | SEK | 2020-11-09 | |
463,48 | SEK | 2020-11-06 | |
465,60 | SEK | 2020-11-05 | |
454,68 | SEK | 2020-11-04 | |
445,48 | SEK | 2020-11-03 | |
435,91 | SEK | 2020-11-02 | |
426,27 | SEK | 2020-10-30 | |
424,74 | SEK | 2020-10-29 | |
426,70 | SEK | 2020-10-28 | |
442,31 | SEK | 2020-10-27 | |
445,62 | SEK | 2020-10-26 | |
462,46 | SEK | 2020-10-23 | |
460,76 | SEK | 2020-10-22 | |
461,24 | SEK | 2020-10-21 | |
470,86 | SEK | 2020-10-20 | |
469,52 | SEK | 2020-10-19 | |
469,17 | SEK | 2020-10-16 | |
459,02 | SEK | 2020-10-15 | |
469,97 | SEK | 2020-10-14 | |
467,32 | SEK | 2020-10-13 | |
475,49 | SEK | 2020-10-12 | |
468,46 | SEK | 2020-10-09 | |
470,20 | SEK | 2020-10-08 | |
468,68 | SEK | 2020-10-07 | |
469,84 | SEK | 2020-10-06 | |
469,28 | SEK | 2020-10-05 | |
458,49 | SEK | 2020-10-02 | |
466,19 | SEK | 2020-10-01 | |
466,11 | SEK | 2020-09-30 | |
468,99 | SEK | 2020-09-29 | |
467,56 | SEK | 2020-09-28 | |
447,85 | SEK | 2020-09-25 | |
445,04 | SEK | 2020-09-24 | |
453,37 | SEK | 2020-09-23 | |
447,46 | SEK | 2020-09-22 | |
442,68 | SEK | 2020-09-21 | |
468,48 | SEK | 2020-09-18 | |
467,34 | SEK | 2020-09-17 | |
468,17 | SEK | 2020-09-16 | |
461,22 | SEK | 2020-09-15 | |
454,89 | SEK | 2020-09-14 | |
453,89 | SEK | 2020-09-11 | |
454,56 | SEK | 2020-09-10 | |
459,23 | SEK | 2020-09-09 | |
447,05 | SEK | 2020-09-08 | |
454,62 | SEK | 2020-09-07 | |
438,84 | SEK | 2020-09-04 | |
438,57 | SEK | 2020-09-03 | |
447,89 | SEK | 2020-09-02 | |
442,21 | SEK | 2020-09-01 | |
441,28 | SEK | 2020-08-31 | |
446,20 | SEK | 2020-08-28 | |
452,17 | SEK | 2020-08-27 | |
453,41 | SEK | 2020-08-26 | |
449,55 | SEK | 2020-08-25 | |
451,35 | SEK | 2020-08-24 | |
436,61 | SEK | 2020-08-21 | |
436,42 | SEK | 2020-08-20 | |
445,34 | SEK | 2020-08-19 | |
440,32 | SEK | 2020-08-18 | |
444,91 | SEK | 2020-08-17 | |
437,30 | SEK | 2020-08-14 | |
449,89 | SEK | 2020-08-13 | |
448,20 | SEK | 2020-08-12 | |
449,34 | SEK | 2020-08-11 | |
434,67 | SEK | 2020-08-10 | |
432,93 | SEK | 2020-08-07 | |
432,11 | SEK | 2020-08-06 | |
433,99 | SEK | 2020-08-05 | |
429,44 | SEK | 2020-08-04 | |
433,60 | SEK | 2020-08-03 | |
421,62 | SEK | 2020-07-31 | |
425,89 | SEK | 2020-07-30 | |
439,28 | SEK | 2020-07-29 | |
438,26 | SEK | 2020-07-28 | |
440,51 | SEK | 2020-07-27 | |
436,43 | SEK | 2020-07-24 | |
448,01 | SEK | 2020-07-23 | |
447,55 | SEK | 2020-07-22 | |
445,40 | SEK | 2020-07-21 | |
449,47 | SEK | 2020-07-20 | |
444,80 | SEK | 2020-07-17 | |
439,11 | SEK | 2020-07-16 | |
443,73 | SEK | 2020-07-15 | |
432,12 | SEK | 2020-07-14 | |
434,90 | SEK | 2020-07-13 | |
422,44 | SEK | 2020-07-10 | |
416,74 | SEK | 2020-07-09 | |
422,77 | SEK | 2020-07-08 | |
425,00 | SEK | 2020-07-07 | |
429,94 | SEK | 2020-07-06 | |
415,34 | SEK | 2020-07-03 | |
419,12 | SEK | 2020-07-02 | |
409,28 | SEK | 2020-07-01 | |
405,83 | SEK | 2020-06-30 | |
408,68 | SEK | 2020-06-29 | |
402,88 | SEK | 2020-06-26 | |
403,62 | SEK | 2020-06-25 | |
396,94 | SEK | 2020-06-24 | |
412,86 | SEK | 2020-06-23 | |
401,59 | SEK | 2020-06-22 | |
405,65 | SEK | 2020-06-19 | |
405,65 | SEK | 2020-06-18 | |
408,97 | SEK | 2020-06-17 | |
408,23 | SEK | 2020-06-16 | |
385,94 | SEK | 2020-06-15 | |
383,80 | SEK | 2020-06-12 | |
383,81 | SEK | 2020-06-11 | |
416,23 | SEK | 2020-06-10 | |
417,90 | SEK | 2020-06-09 | |
423,46 | SEK | 2020-06-08 | |
429,16 | SEK | 2020-06-05 | |
417,79 | SEK | 2020-06-04 | |
421,69 | SEK | 2020-06-03 | |
406,32 | SEK | 2020-06-02 | |
399,27 | SEK | 2020-06-01 | |
392,95 | SEK | 2020-05-29 | |
403,54 | SEK | 2020-05-28 | |
389,32 | SEK | 2020-05-27 | |
383,07 | SEK | 2020-05-26 | |
377,83 | SEK | 2020-05-25 | |
365,46 | SEK | 2020-05-22 | |
369,64 | SEK | 2020-05-20 | |
368,16 | SEK | 2020-05-19 | |
371,34 | SEK | 2020-05-18 | |
343,53 | SEK | 2020-05-15 | |
339,24 | SEK | 2020-05-14 | |
354,17 | SEK | 2020-05-13 | |
372,16 | SEK | 2020-05-12 | |
367,04 | SEK | 2020-05-11 | |
369,63 | SEK | 2020-05-08 | |
361,36 | SEK | 2020-05-07 | |
354,11 | SEK | 2020-05-06 | |
361,77 | SEK | 2020-05-05 | |
349,73 | SEK | 2020-05-04 | |
376,24 | SEK | 2020-05-01 | |
376,24 | SEK | 2020-04-30 | |
382,87 | SEK | 2020-04-29 | |
370,84 | SEK | 2020-04-28 | |
361,16 | SEK | 2020-04-27 | |
352,79 | SEK | 2020-04-24 | |
363,09 | SEK | 2020-04-23 | |
356,71 | SEK | 2020-04-22 | |
344,71 | SEK | 2020-04-21 | |
361,94 | SEK | 2020-04-20 | |
358,72 | SEK | 2020-04-17 | |
343,07 | SEK | 2020-04-16 | |
342,44 | SEK | 2020-04-15 | |
361,08 | SEK | 2020-04-14 | |
346,16 | SEK | 2020-04-09 | |
349,23 | SEK | 2020-04-08 | |
352,20 | SEK | 2020-04-07 | |
335,76 | SEK | 2020-04-06 | |
316,59 | SEK | 2020-04-03 | |
322,13 | SEK | 2020-04-02 | |
323,52 | SEK | 2020-04-01 | |
342,89 | SEK | 2020-03-31 | |
330,90 | SEK | 2020-03-30 | |
321,15 | SEK | 2020-03-27 | |
337,49 | SEK | 2020-03-26 | |
330,05 | SEK | 2020-03-25 | |
308,02 | SEK | 2020-03-24 | |
278,74 | SEK | 2020-03-23 | |
299,82 | SEK | 2020-03-20 | |
306,89 | SEK | 2020-03-19 | |
285,92 | SEK | 2020-03-18 | |
305,64 | SEK | 2020-03-17 | |
290,94 | SEK | 2020-03-16 | |
307,82 | SEK | 2020-03-13 | |
292,48 | SEK | 2020-03-12 | |
352,28 | SEK | 2020-03-11 | |
361,04 | SEK | 2020-03-10 | |
365,60 | SEK | 2020-03-09 | |
395,37 | SEK | 2020-03-06 | |
415,63 | SEK | 2020-03-05 | |
422,05 | SEK | 2020-03-04 | |
419,38 | SEK | 2020-03-03 | |
414,66 | SEK | 2020-03-02 | |
411,01 | SEK | 2020-02-28 | |
429,81 | SEK | 2020-02-27 | |
452,98 | SEK | 2020-02-26 | |
446,44 | SEK | 2020-02-25 | |
458,01 | SEK | 2020-02-24 | |
489,61 | SEK | 2020-02-21 | |
498,00 | SEK | 2020-02-20 | |
499,02 | SEK | 2020-02-19 | |
491,33 | SEK | 2020-02-18 | |
494,22 | SEK | 2020-02-17 | |
493,86 | SEK | 2020-02-14 | |
492,71 | SEK | 2020-02-13 | |
495,18 | SEK | 2020-02-12 | |
494,01 | SEK | 2020-02-11 | |
483,00 | SEK | 2020-02-10 | |
479,93 | SEK | 2020-02-07 | |
481,79 | SEK | 2020-02-06 | |
478,12 | SEK | 2020-02-05 | |
468,02 | SEK | 2020-02-04 | |
454,28 | SEK | 2020-02-03 | |
455,82 | SEK | 2020-01-31 | |
455,92 | SEK | 2020-01-30 | |
458,15 | SEK | 2020-01-29 | |
456,52 | SEK | 2020-01-28 | |
449,38 | SEK | 2020-01-27 | |
466,10 | SEK | 2020-01-24 | |
459,69 | SEK | 2020-01-23 | |
465,11 | SEK | 2020-01-22 | |
471,10 | SEK | 2020-01-21 | |
469,38 | SEK | 2020-01-20 | |
470,68 | SEK | 2020-01-17 | |
465,38 | SEK | 2020-01-16 | |
456,59 | SEK | 2020-01-15 | |
458,65 | SEK | 2020-01-14 | |
457,26 | SEK | 2020-01-13 | |
455,85 | SEK | 2020-01-10 | |
460,09 | SEK | 2020-01-09 | |
460,00 | SEK | 2020-01-08 | |
460,32 | SEK | 2020-01-07 | |
455,01 | SEK | 2020-01-06 | |
455,01 | SEK | 2020-01-03 | |
465,01 | SEK | 2020-01-02 | |
449,75 | SEK | 2019-12-30 | |
460,84 | SEK | 2019-12-27 | |
460,70 | SEK | 2019-12-23 | |
460,05 | SEK | 2019-12-20 | |
456,14 | SEK | 2019-12-19 | |
457,13 | SEK | 2019-12-18 | |
458,35 | SEK | 2019-12-17 | |
457,45 | SEK | 2019-12-16 | |
450,22 | SEK | 2019-12-13 | |
446,35 | SEK | 2019-12-12 | |
439,37 | SEK | 2019-12-11 | |
437,60 | SEK | 2019-12-10 | |
440,54 | SEK | 2019-12-09 | |
440,86 | SEK | 2019-12-06 | |
433,08 | SEK | 2019-12-05 | |
434,13 | SEK | 2019-12-04 | |
423,40 | SEK | 2019-12-03 | |
426,90 | SEK | 2019-12-02 | |
436,28 | SEK | 2019-11-29 | |
437,82 | SEK | 2019-11-28 | |
438,98 | SEK | 2019-11-27 | |
440,80 | SEK | 2019-11-26 | |
441,28 | SEK | 2019-11-25 | |
434,89 | SEK | 2019-11-22 | |
433,02 | SEK | 2019-11-21 | |
435,30 | SEK | 2019-11-20 | |
441,02 | SEK | 2019-11-19 | |
442,07 | SEK | 2019-11-18 | |
445,92 | SEK | 2019-11-15 | |
448,23 | SEK | 2019-11-14 | |
451,40 | SEK | 2019-11-13 | |
454,08 | SEK | 2019-11-12 | |
450,17 | SEK | 2019-11-11 | |
452,22 | SEK | 2019-11-08 | |
448,22 | SEK | 2019-11-07 | |
447,29 | SEK | 2019-11-06 | |
449,59 | SEK | 2019-11-05 | |
451,30 | SEK | 2019-11-04 | |
437,84 | SEK | 2019-10-31 | |
442,32 | SEK | 2019-10-30 | |
438,44 | SEK | 2019-10-29 | |
446,82 | SEK | 2019-10-28 | |
441,25 | SEK | 2019-10-25 | |
438,24 | SEK | 2019-10-24 | |
433,09 | SEK | 2019-10-23 | |
433,57 | SEK | 2019-10-22 | |
432,36 | SEK | 2019-10-21 | |
422,63 | SEK | 2019-10-18 | |
417,34 | SEK | 2019-10-17 | |
414,94 | SEK | 2019-10-16 | |
413,19 | SEK | 2019-10-15 | |
405,14 | SEK | 2019-10-14 | |
405,91 | SEK | 2019-10-11 | |
397,42 | SEK | 2019-10-10 | |
394,70 | SEK | 2019-10-09 | |
387,56 | SEK | 2019-10-08 | |
393,30 | SEK | 2019-10-07 | |
384,45 | SEK | 2019-10-04 | |
382,67 | SEK | 2019-10-03 | |
383,67 | SEK | 2019-10-02 | |
398,61 | SEK | 2019-10-01 | |
404,22 | SEK | 2019-09-30 | |
403,43 | SEK | 2019-09-27 | |
397,95 | SEK | 2019-09-26 | |
394,49 | SEK | 2019-09-25 | |
399,73 | SEK | 2019-09-24 | |
399,83 | SEK | 2019-09-23 | |
411,23 | SEK | 2019-09-20 | |
410,78 | SEK | 2019-09-19 | |
406,56 | SEK | 2019-09-18 | |
404,55 | SEK | 2019-09-17 | |
406,60 | SEK | 2019-09-16 | |
409,87 | SEK | 2019-09-13 | |
405,84 | SEK | 2019-09-12 | |
400,09 | SEK | 2019-09-11 | |
394,91 | SEK | 2019-09-10 | |
389,55 | SEK | 2019-09-09 | |
386,50 | SEK | 2019-09-06 | |
385,79 | SEK | 2019-09-05 | |
379,77 | SEK | 2019-09-04 | |
375,94 | SEK | 2019-09-03 | |
375,78 | SEK | 2019-09-02 | |
377,88 | SEK | 2019-08-30 | |
371,89 | SEK | 2019-08-29 | |
361,99 | SEK | 2019-08-28 | |
362,35 | SEK | 2019-08-27 | |
359,71 | SEK | 2019-08-26 | |
359,38 | SEK | 2019-08-23 | |
363,48 | SEK | 2019-08-22 | |
367,06 | SEK | 2019-08-21 | |
362,80 | SEK | 2019-08-20 | |
364,24 | SEK | 2019-08-19 | |
358,86 | SEK | 2019-08-16 | |
349,66 | SEK | 2019-08-15 | |
351,74 | SEK | 2019-08-14 | |
365,09 | SEK | 2019-08-13 | |
363,49 | SEK | 2019-08-12 | |
362,72 | SEK | 2019-08-09 | |
369,40 | SEK | 2019-08-08 | |
361,94 | SEK | 2019-08-07 | |
360,46 | SEK | 2019-08-06 | |
365,37 | SEK | 2019-08-05 | |
374,58 | SEK | 2019-08-02 | |
392,33 | SEK | 2019-08-01 | |
387,60 | SEK | 2019-07-31 | |
387,34 | SEK | 2019-07-30 | |
392,81 | SEK | 2019-07-29 | |
392,20 | SEK | 2019-07-26 | |
389,76 | SEK | 2019-07-25 | |
392,59 | SEK | 2019-07-24 | |
396,72 | SEK | 2019-07-23 | |
388,73 | SEK | 2019-07-22 |