| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 19,09 | EUR | 2019-07-22 | |
| 19,45 | EUR | 2019-07-23 | |
| 19,58 | EUR | 2019-07-24 | |
| 19,38 | EUR | 2019-07-25 | |
| 19,52 | EUR | 2019-07-26 | |
| 19,84 | EUR | 2019-07-29 | |
| 19,95 | EUR | 2019-07-30 | |
| 19,70 | EUR | 2019-07-31 | |
| 19,82 | EUR | 2019-08-01 | |
| 19,25 | EUR | 2019-08-02 | |
| 19,14 | EUR | 2019-08-05 | |
| 19,45 | EUR | 2019-08-06 | |
| 19,38 | EUR | 2019-08-07 | |
| 19,65 | EUR | 2019-08-08 | |
| 19,59 | EUR | 2019-08-09 | |
| 18,95 | EUR | 2019-08-16 | |
| 18,52 | EUR | 2019-08-19 | |
| 18,43 | EUR | 2019-08-20 | |
| 18,34 | EUR | 2019-08-21 | |
| 18,28 | EUR | 2019-08-22 | |
| 18,61 | EUR | 2019-08-23 | |
| 18,37 | EUR | 2019-08-26 | |
| 18,13 | EUR | 2019-08-27 | |
| 18,22 | EUR | 2019-08-28 | |
| 18,32 | EUR | 2019-08-29 | |
| 18,91 | EUR | 2019-09-02 | |
| 19,19 | EUR | 2019-09-03 | |
| 19,52 | EUR | 2019-09-04 | |
| 19,47 | EUR | 2019-09-05 | |
| 19,12 | EUR | 2019-09-06 | |
| 19,24 | EUR | 2019-09-09 | |
| 19,27 | EUR | 2019-09-10 | |
| 19,63 | EUR | 2019-09-11 | |
| 19,94 | EUR | 2019-09-12 | |
| 19,96 | EUR | 2019-09-13 | |
| 19,90 | EUR | 2019-09-16 | |
| 19,67 | EUR | 2019-09-17 | |
| 19,77 | EUR | 2019-09-18 | |
| 19,37 | EUR | 2019-09-19 | |
| 19,31 | EUR | 2019-09-20 | |
| 19,36 | EUR | 2019-09-23 | |
| 19,76 | EUR | 2019-09-24 | |
| 20,03 | EUR | 2019-09-25 | |
| 20,00 | EUR | 2019-09-26 | |
| 20,65 | EUR | 2019-09-27 | |
| 20,73 | EUR | 2019-09-30 | |
| 20,18 | EUR | 2019-10-01 | |
| 20,13 | EUR | 2019-10-02 | |
| 19,95 | EUR | 2019-10-03 | |
| 20,12 | EUR | 2019-10-04 | |
| 19,66 | EUR | 2019-10-07 | |
| 19,42 | EUR | 2019-10-08 | |
| 18,66 | EUR | 2019-10-09 | |
| 18,47 | EUR | 2019-10-10 | |
| 18,60 | EUR | 2019-10-11 | |
| 17,45 | EUR | 2019-10-14 | |
| 17,86 | EUR | 2019-10-15 | |
| 17,67 | EUR | 2019-10-16 | |
| 17,80 | EUR | 2019-10-17 | |
| 18,66 | EUR | 2019-10-18 | |
| 18,29 | EUR | 2019-10-21 | |
| 18,52 | EUR | 2019-10-22 | |
| 19,07 | EUR | 2019-10-23 | |
| 19,30 | EUR | 2019-10-24 | |
| 19,33 | EUR | 2019-10-25 | |
| 19,26 | EUR | 2019-10-28 | |
| 19,03 | EUR | 2019-10-30 | |
| 18,95 | EUR | 2019-10-31 | |
| 19,21 | EUR | 2019-11-04 | |
| 19,33 | EUR | 2019-11-05 | |
| 19,47 | EUR | 2019-11-06 | |
| 20,03 | EUR | 2019-11-07 | |
| 19,96 | EUR | 2019-11-08 | |
| 19,90 | EUR | 2019-11-11 | |
| 20,10 | EUR | 2019-11-12 | |
| 20,42 | EUR | 2019-11-13 | |
| 20,20 | EUR | 2019-11-14 | |
| 20,48 | EUR | 2019-11-15 | |
| 20,82 | EUR | 2019-11-18 | |
| 20,98 | EUR | 2019-11-19 | |
| 20,97 | EUR | 2019-11-20 | |
| 20,91 | EUR | 2019-11-21 | |
| 20,73 | EUR | 2019-11-22 | |
| 20,54 | EUR | 2019-11-25 | |
| 20,58 | EUR | 2019-11-26 | |
| 20,50 | EUR | 2019-11-27 | |
| 20,82 | EUR | 2019-11-28 | |
| 20,80 | EUR | 2019-11-29 | |
| 20,91 | EUR | 2019-12-02 | |
| 20,59 | EUR | 2019-12-03 | |
| 20,77 | EUR | 2019-12-04 | |
| 20,96 | EUR | 2019-12-05 | |
| 20,99 | EUR | 2019-12-06 | |
| 20,75 | EUR | 2019-12-09 | |
| 20,62 | EUR | 2019-12-10 | |
| 20,60 | EUR | 2019-12-11 | |
| 21,11 | EUR | 2019-12-12 | |
| 20,98 | EUR | 2019-12-13 | |
| 20,97 | EUR | 2019-12-16 | |
| 20,63 | EUR | 2019-12-17 | |
| 20,60 | EUR | 2019-12-18 | |
| 20,55 | EUR | 2019-12-19 | |
| 20,68 | EUR | 2019-12-20 | |
| 20,82 | EUR | 2019-12-23 | |
| 20,84 | EUR | 2019-12-24 | |
| 20,95 | EUR | 2019-12-27 | |
| 21,14 | EUR | 2019-12-30 | |
| 21,07 | EUR | 2019-12-31 | |
| 21,41 | EUR | 2020-01-02 | |
| 20,93 | EUR | 2020-01-03 | |
| 20,37 | EUR | 2020-01-06 | |
| 20,64 | EUR | 2020-01-07 | |
| 20,90 | EUR | 2020-01-08 | |
| 22,34 | EUR | 2020-01-09 | |
| 22,49 | EUR | 2020-01-10 | |
| 22,78 | EUR | 2020-01-13 | |
| 23,12 | EUR | 2020-01-14 | |
| 22,85 | EUR | 2020-01-15 | |
| 23,09 | EUR | 2020-01-16 | |
| 23,12 | EUR | 2020-01-17 | |
| 23,23 | EUR | 2020-01-20 | |
| 23,32 | EUR | 2020-01-21 | |
| 23,20 | EUR | 2020-01-22 | |
| 23,08 | EUR | 2020-01-23 | |
| 23,08 | EUR | 2020-01-24 | |
| 22,68 | EUR | 2020-01-27 | |
| 22,55 | EUR | 2020-01-28 | |
| 22,64 | EUR | 2020-01-29 | |
| 22,55 | EUR | 2020-01-30 | |
| 22,23 | EUR | 2020-01-31 | |
| 22,30 | EUR | 2020-02-03 | |
| 22,99 | EUR | 2020-02-04 | |
| 22,97 | EUR | 2020-02-05 | |
| 23,09 | EUR | 2020-02-06 | |
| 22,89 | EUR | 2020-02-07 | |
| 22,41 | EUR | 2020-02-10 | |
| 22,62 | EUR | 2020-02-11 | |
| 22,60 | EUR | 2020-02-12 | |
| 22,84 | EUR | 2020-02-13 | |
| 22,73 | EUR | 2020-02-14 | |
| 22,86 | EUR | 2020-02-17 | |
| 22,65 | EUR | 2020-02-18 | |
| 22,53 | EUR | 2020-02-19 | |
| 21,78 | EUR | 2020-02-20 | |
| 21,91 | EUR | 2020-02-21 | |
| 21,39 | EUR | 2020-02-24 | |
| 21,25 | EUR | 2020-02-25 | |
| 21,12 | EUR | 2020-02-26 | |
| 20,13 | EUR | 2020-02-27 | |
| 19,13 | EUR | 2020-02-28 | |
| 19,20 | EUR | 2020-03-02 | |
| 20,38 | EUR | 2020-03-03 | |
| 20,36 | EUR | 2020-03-04 | |
| 20,10 | EUR | 2020-03-05 | |
| 19,70 | EUR | 2020-03-06 | |
| 18,27 | EUR | 2020-03-09 | |
| 17,98 | EUR | 2020-03-10 | |
| 17,95 | EUR | 2020-03-11 | |
| 16,71 | EUR | 2020-03-12 | |
| 16,99 | EUR | 2020-03-13 | |
| 15,31 | EUR | 2020-03-16 | |
| 15,57 | EUR | 2020-03-17 | |
| 15,24 | EUR | 2020-03-18 | |
| 15,12 | EUR | 2020-03-19 | |
| 15,27 | EUR | 2020-03-20 | |
| 14,76 | EUR | 2020-03-23 | |
| 15,83 | EUR | 2020-03-24 | |
| 15,93 | EUR | 2020-03-25 | |
| 16,26 | EUR | 2020-03-26 | |
| 15,40 | EUR | 2020-03-27 | |
| 15,19 | EUR | 2020-03-30 | |
| 15,47 | EUR | 2020-03-31 | |
| 15,12 | EUR | 2020-04-01 | |
| 15,45 | EUR | 2020-04-02 | |
| 15,38 | EUR | 2020-04-03 | |
| 15,72 | EUR | 2020-04-06 | |
| 15,68 | EUR | 2020-04-07 | |
| 15,81 | EUR | 2020-04-08 | |
| 16,48 | EUR | 2020-04-09 | |
| 16,46 | EUR | 2020-04-14 | |
| 16,02 | EUR | 2020-04-15 | |
| 16,14 | EUR | 2020-04-16 | |
| 16,34 | EUR | 2020-04-17 | |
| 16,46 | EUR | 2020-04-20 | |
| 16,25 | EUR | 2020-04-21 | |
| 16,40 | EUR | 2020-04-22 | |
| 16,54 | EUR | 2020-04-24 | |
| 16,92 | EUR | 2020-04-27 | |
| 16,83 | EUR | 2020-04-28 | |
| 17,11 | EUR | 2020-04-29 | |
| 16,80 | EUR | 2020-04-30 | |
| 16,31 | EUR | 2020-05-04 | |
| 16,28 | EUR | 2020-05-05 | |
| 16,11 | EUR | 2020-05-06 | |
| 16,19 | EUR | 2020-05-07 | |
| 16,01 | EUR | 2020-05-08 | |
| 16,15 | EUR | 2020-05-11 | |
| 16,56 | EUR | 2020-05-12 | |
| 16,74 | EUR | 2020-05-13 | |
| 16,68 | EUR | 2020-05-14 | |
| 16,94 | EUR | 2020-05-15 | |
| 17,34 | EUR | 2020-05-18 | |
| 17,46 | EUR | 2020-05-20 | |
| 17,65 | EUR | 2020-05-22 | |
| 17,80 | EUR | 2020-05-27 | |
| 17,60 | EUR | 2020-05-28 | |
| 17,45 | EUR | 2020-05-29 | |
| 18,04 | EUR | 2020-06-02 | |
| 18,15 | EUR | 2020-06-03 | |
| 17,95 | EUR | 2020-06-04 | |
| 18,04 | EUR | 2020-06-05 | |
| 17,84 | EUR | 2020-06-08 | |
| 17,72 | EUR | 2020-06-09 | |
| 17,82 | EUR | 2020-06-10 | |
| 17,59 | EUR | 2020-06-11 | |
| 17,87 | EUR | 2020-06-12 | |
| 17,70 | EUR | 2020-06-15 | |
| 18,01 | EUR | 2020-06-16 | |
| 18,04 | EUR | 2020-06-17 | |
| 18,33 | EUR | 2020-06-18 | |
| 18,42 | EUR | 2020-06-19 | |
| 18,71 | EUR | 2020-06-22 | |
| 18,74 | EUR | 2020-06-24 | |
| 18,53 | EUR | 2020-06-25 | |
| 18,75 | EUR | 2020-06-26 | |
| 18,86 | EUR | 2020-06-29 | |
| 19,04 | EUR | 2020-06-30 | |
| 18,73 | EUR | 2020-07-01 | |
| 19,03 | EUR | 2020-07-02 | |
| 18,79 | EUR | 2020-07-03 | |
| 19,08 | EUR | 2020-07-06 | |
| 19,30 | EUR | 2020-07-07 | |
| 19,18 | EUR | 2020-07-08 | |
| 18,82 | EUR | 2020-07-09 | |
| 18,58 | EUR | 2020-07-10 | |
| 19,06 | EUR | 2020-07-13 | |
| 18,94 | EUR | 2020-07-14 | |
| 19,06 | EUR | 2020-07-16 | |
| 18,95 | EUR | 2020-07-17 | |
| 19,10 | EUR | 2020-07-20 | |
| 18,88 | EUR | 2020-07-21 | |
| 18,58 | EUR | 2020-07-22 | |
| 18,84 | EUR | 2020-07-23 | |
| 18,80 | EUR | 2020-07-24 | |
| 18,62 | EUR | 2020-07-27 | |
| 17,83 | EUR | 2020-07-28 | |
| 17,39 | EUR | 2020-07-29 | |
| 16,74 | EUR | 2020-08-04 | |
| 16,54 | EUR | 2020-08-05 | |
| 15,22 | EUR | 2020-08-06 | |
| 15,77 | EUR | 2020-08-07 | |
| 15,81 | EUR | 2020-08-10 | |
| 16,45 | EUR | 2020-08-11 | |
| 16,32 | EUR | 2020-08-12 | |
| 16,00 | EUR | 2020-08-13 | |
| 15,58 | EUR | 2020-08-14 | |
| 15,60 | EUR | 2020-08-17 | |
| 15,65 | EUR | 2020-08-18 | |
| 16,46 | EUR | 2020-08-19 | |
| 16,36 | EUR | 2020-08-20 | |
| 16,18 | EUR | 2020-08-21 | |
| 16,01 | EUR | 2020-08-24 | |
| 15,71 | EUR | 2020-08-25 | |
| 15,91 | EUR | 2020-08-26 | |
| 16,10 | EUR | 2020-08-27 | |
| 15,90 | EUR | 2020-08-28 | |
| 15,53 | EUR | 2020-08-31 | |
| 15,62 | EUR | 2020-09-01 | |
| 15,69 | EUR | 2020-09-02 | |
| 15,54 | EUR | 2020-09-03 | |
| 15,68 | EUR | 2020-09-04 | |
| 15,76 | EUR | 2020-09-07 | |
| 15,63 | EUR | 2020-09-08 | |
| 15,73 | EUR | 2020-09-09 | |
| 15,77 | EUR | 2020-09-10 | |
| 15,76 | EUR | 2020-09-11 | |
| 15,77 | EUR | 2020-09-14 | |
| 15,85 | EUR | 2020-09-15 | |
| 15,82 | EUR | 2020-09-16 | |
| 15,75 | EUR | 2020-09-17 | |
| 15,67 | EUR | 2020-09-18 | |
| 15,39 | EUR | 2020-09-21 | |
| 15,51 | EUR | 2020-09-22 | |
| 15,57 | EUR | 2020-09-23 | |
| 16,00 | EUR | 2020-09-24 | |
| 16,10 | EUR | 2020-09-25 | |
| 15,80 | EUR | 2020-09-28 | |
| 15,50 | EUR | 2020-09-29 | |
| 16,13 | EUR | 2020-09-30 | |
| 16,07 | EUR | 2020-10-01 | |
| 16,04 | EUR | 2020-10-02 | |
| 16,13 | EUR | 2020-10-05 | |
| 15,95 | EUR | 2020-10-06 | |
| 15,76 | EUR | 2020-10-07 | |
| 15,62 | EUR | 2020-10-08 | |
| 15,93 | EUR | 2020-10-09 | |
| 16,11 | EUR | 2020-10-12 | |
| 16,05 | EUR | 2020-10-13 | |
| 16,26 | EUR | 2020-10-14 | |
| 16,18 | EUR | 2020-10-15 | |
| 16,40 | EUR | 2020-10-16 | |
| 16,55 | EUR | 2020-10-19 | |
| 16,63 | EUR | 2020-10-20 | |
| 16,67 | EUR | 2020-10-21 | |
| 16,22 | EUR | 2020-10-22 | |
| 16,05 | EUR | 2020-10-23 | |
| 15,31 | EUR | 2020-10-26 | |
| 15,13 | EUR | 2020-10-27 | |
| 14,37 | EUR | 2020-10-30 | |
| 14,69 | EUR | 2020-11-02 | |
| 14,71 | EUR | 2020-11-03 | |
| 15,10 | EUR | 2020-11-04 | |
| 15,04 | EUR | 2020-11-05 | |
| 15,04 | EUR | 2020-11-06 | |
| 16,28 | EUR | 2020-11-09 | |
| 16,29 | EUR | 2020-11-10 | |
| 17,61 | EUR | 2020-11-11 | |
| 17,80 | EUR | 2020-11-12 | |
| 18,23 | EUR | 2020-11-13 | |
| 18,06 | EUR | 2020-11-16 | |
| 17,57 | EUR | 2020-11-17 | |
| 18,19 | EUR | 2020-11-18 | |
| 18,90 | EUR | 2020-11-19 | |
| 18,80 | EUR | 2020-11-20 | |
| 18,02 | EUR | 2020-11-23 | |
| 17,69 | EUR | 2020-11-24 | |
| 17,87 | EUR | 2020-11-25 | |
| 18,23 | EUR | 2020-11-26 | |
| 18,12 | EUR | 2020-11-27 | |
| 17,47 | EUR | 2020-11-30 | |
| 17,83 | EUR | 2020-12-01 | |
| 17,77 | EUR | 2020-12-02 | |
| 17,95 | EUR | 2020-12-03 | |
| 17,99 | EUR | 2020-12-04 | |
| 17,85 | EUR | 2020-12-07 | |
| 18,16 | EUR | 2020-12-08 | |
| 18,33 | EUR | 2020-12-09 | |
| 18,21 | EUR | 2020-12-10 | |
| 18,58 | EUR | 2020-12-11 | |
| 18,66 | EUR | 2020-12-14 | |
| 18,80 | EUR | 2020-12-15 | |
| 18,79 | EUR | 2020-12-16 | |
| 19,08 | EUR | 2020-12-17 | |
| 19,31 | EUR | 2020-12-18 | |
| 18,92 | EUR | 2020-12-21 | |
| 19,54 | EUR | 2020-12-22 | |
| 19,63 | EUR | 2020-12-23 | |
| 19,67 | EUR | 2020-12-24 | |
| 20,24 | EUR | 2020-12-28 | |
| 20,63 | EUR | 2020-12-29 | |
| 20,86 | EUR | 2020-12-30 | |
| 20,79 | EUR | 2020-12-31 | |
| 21,03 | EUR | 2021-01-04 | |
| 21,18 | EUR | 2021-01-05 | |
| 21,54 | EUR | 2021-01-06 | |
| 21,49 | EUR | 2021-01-07 | |
| 21,86 | EUR | 2021-01-08 | |
| 21,70 | EUR | 2021-01-11 | |
| 21,84 | EUR | 2021-01-12 | |
| 22,15 | EUR | 2021-01-13 | |
| 22,17 | EUR | 2021-01-14 | |
| 21,69 | EUR | 2021-01-15 | |
| 22,24 | EUR | 2021-01-18 | |
| 22,27 | EUR | 2021-01-19 | |
| 22,52 | EUR | 2021-01-20 | |
| 22,22 | EUR | 2021-01-21 | |
| 21,84 | EUR | 2021-01-22 | |
| 21,75 | EUR | 2021-01-25 | |
| 21,86 | EUR | 2021-01-26 | |
| 21,00 | EUR | 2021-01-27 | |
| 21,41 | EUR | 2021-01-28 | |
| 21,10 | EUR | 2021-01-29 | |
| 21,82 | EUR | 2021-02-01 | |
| 22,12 | EUR | 2021-02-02 | |
| 22,58 | EUR | 2021-02-03 | |
| 22,73 | EUR | 2021-02-04 | |
| 22,78 | EUR | 2021-02-05 | |
| 22,95 | EUR | 2021-02-08 | |
| 22,95 | EUR | 2021-02-09 | |
| 23,01 | EUR | 2021-02-10 | |
| 23,03 | EUR | 2021-02-11 | |
| 22,95 | EUR | 2021-02-12 | |
| 23,38 | EUR | 2021-02-15 | |
| 22,91 | EUR | 2021-02-16 | |
| 23,04 | EUR | 2021-02-17 | |
| 22,87 | EUR | 2021-02-18 | |
| 23,06 | EUR | 2021-02-19 | |
| 22,70 | EUR | 2021-02-22 | |
| 22,26 | EUR | 2021-02-23 | |
| 21,41 | EUR | 2021-02-24 | |
| 21,21 | EUR | 2021-02-25 | |
| 20,74 | EUR | 2021-02-26 | |
| 22,01 | EUR | 2021-03-01 | |
| 21,66 | EUR | 2021-03-02 | |
| 21,73 | EUR | 2021-03-03 | |
| 22,02 | EUR | 2021-03-04 | |
| 21,87 | EUR | 2021-03-05 | |
| 21,34 | EUR | 2021-03-08 | |
| 21,67 | EUR | 2021-03-09 | |
| 22,22 | EUR | 2021-03-10 | |
| 22,12 | EUR | 2021-03-11 | |
| 21,91 | EUR | 2021-03-12 | |
| 22,01 | EUR | 2021-03-15 | |
| 22,47 | EUR | 2021-03-16 | |
| 21,99 | EUR | 2021-03-17 | |
| 22,82 | EUR | 2021-03-18 | |
| 22,67 | EUR | 2021-03-19 | |
| 18,73 | EUR | 2021-03-22 | |
| 18,57 | EUR | 2021-03-23 | |
| 19,05 | EUR | 2021-03-24 | |
| 18,77 | EUR | 2021-03-25 | |
| 18,31 | EUR | 2021-03-26 | |
| 18,37 | EUR | 2021-03-29 | |
| 18,19 | EUR | 2021-03-30 | |
| 18,13 | EUR | 2021-03-31 | |
| 19,06 | EUR | 2021-04-01 | |
| 18,86 | EUR | 2021-04-06 | |
| 18,75 | EUR | 2021-04-07 | |
| 18,81 | EUR | 2021-04-08 | |
| 18,47 | EUR | 2021-04-09 | |
| 18,40 | EUR | 2021-04-12 | |
| 18,43 | EUR | 2021-04-13 | |
| 18,77 | EUR | 2021-04-14 | |
| 18,96 | EUR | 2021-04-15 | |
| 18,87 | EUR | 2021-04-16 | |
| 18,45 | EUR | 2021-04-19 | |
| 18,19 | EUR | 2021-04-20 | |
| 17,55 | EUR | 2021-04-21 | |
| 17,48 | EUR | 2021-04-22 | |
| 17,81 | EUR | 2021-04-26 | |
| 18,23 | EUR | 2021-04-27 | |
| 18,05 | EUR | 2021-04-28 | |
| 18,21 | EUR | 2021-04-29 | |
| 18,25 | EUR | 2021-04-30 | |
| 18,50 | EUR | 2021-05-03 | |
| 18,53 | EUR | 2021-05-04 | |
| 18,55 | EUR | 2021-05-05 | |
| 18,78 | EUR | 2021-05-06 | |
| 18,92 | EUR | 2021-05-07 | |
| 19,09 | EUR | 2021-05-10 | |
| 18,82 | EUR | 2021-05-11 | |
| 18,67 | EUR | 2021-05-12 | |
| 18,82 | EUR | 2021-05-17 | |
| 18,81 | EUR | 2021-05-18 | |
| 18,61 | EUR | 2021-05-20 | |
| 18,63 | EUR | 2021-05-21 | |
| 17,77 | EUR | 2021-05-25 | |
| 18,13 | EUR | 2021-05-26 | |
| 17,95 | EUR | 2021-05-27 | |
| 17,91 | EUR | 2021-05-28 | |
| 18,07 | EUR | 2021-05-31 | |
| 18,07 | EUR | 2021-06-01 | |
| 17,92 | EUR | 2021-06-02 | |
| 17,82 | EUR | 2021-06-03 | |
| 17,89 | EUR | 2021-06-04 | |
| 18,14 | EUR | 2021-06-07 | |
| 18,17 | EUR | 2021-06-08 | |
| 18,25 | EUR | 2021-06-09 | |
| 18,62 | EUR | 2021-06-10 | |
| 18,97 | EUR | 2021-06-11 | |
| 18,80 | EUR | 2021-06-14 | |
| 18,31 | EUR | 2021-06-15 | |
| 18,19 | EUR | 2021-06-16 | |
| 18,04 | EUR | 2021-06-17 | |
| 17,75 | EUR | 2021-06-18 | |
| 17,67 | EUR | 2021-06-21 | |
| 18,04 | EUR | 2021-06-22 | |
| 17,91 | EUR | 2021-06-24 | |
| 17,60 | EUR | 2021-06-25 | |
| 17,46 | EUR | 2021-06-28 | |
| 17,42 | EUR | 2021-06-29 | |
| 17,48 | EUR | 2021-06-30 | |
| 17,78 | EUR | 2021-07-01 | |
| 17,86 | EUR | 2021-07-02 | |
| 18,13 | EUR | 2021-07-05 | |
| 18,04 | EUR | 2021-07-06 | |
| 18,18 | EUR | 2021-07-07 | |
| 17,94 | EUR | 2021-07-08 | |
| 18,07 | EUR | 2021-07-09 | |
| 17,92 | EUR | 2021-07-12 | |
| 17,91 | EUR | 2021-07-13 | |
| 18,12 | EUR | 2021-07-14 | |
| 18,26 | EUR | 2021-07-16 | |
| 17,97 | EUR | 2021-07-19 | |
| 17,91 | EUR | 2021-07-26 | |
| 18,10 | EUR | 2021-07-27 | |
| 18,12 | EUR | 2021-07-28 | |
| 18,68 | EUR | 2021-07-29 | |
| 18,80 | EUR | 2021-07-30 | |
| 19,02 | EUR | 2021-08-02 | |
| 19,06 | EUR | 2021-08-03 | |
| 19,09 | EUR | 2021-08-04 | |
| 19,16 | EUR | 2021-08-05 | |
| 19,24 | EUR | 2021-08-06 | |
| 19,19 | EUR | 2021-08-09 | |
| 19,45 | EUR | 2021-08-10 | |
| 19,04 | EUR | 2021-08-11 | |
| 19,64 | EUR | 2021-08-12 | |
| 19,76 | EUR | 2021-08-13 | |
| 19,97 | EUR | 2021-08-16 | |
| 20,23 | EUR | 2021-08-17 | |
| 19,97 | EUR | 2021-08-18 | |
| 19,65 | EUR | 2021-08-19 | |
| 19,73 | EUR | 2021-08-20 | |
| 20,02 | EUR | 2021-08-23 | |
| 19,96 | EUR | 2021-08-24 | |
| 20,06 | EUR | 2021-08-25 | |
| 19,95 | EUR | 2021-08-26 | |
| 20,16 | EUR | 2021-08-27 | |
| 20,45 | EUR | 2021-08-31 | |
| 20,38 | EUR | 2021-09-01 | |
| 20,56 | EUR | 2021-09-02 | |
| 20,19 | EUR | 2021-09-03 | |
| 20,38 | EUR | 2021-09-06 | |
| 20,06 | EUR | 2021-09-07 | |
| 19,35 | EUR | 2021-09-08 | |
| 19,77 | EUR | 2021-09-09 | |
| 19,71 | EUR | 2021-09-10 | |
| 19,70 | EUR | 2021-09-13 | |
| 19,72 | EUR | 2021-09-14 | |
| 19,66 | EUR | 2021-09-15 | |
| 19,45 | EUR | 2021-09-16 | |
| 19,22 | EUR | 2021-09-17 | |
| 18,86 | EUR | 2021-09-20 | |
| 18,83 | EUR | 2021-09-21 | |
| 19,02 | EUR | 2021-09-22 | |
| 18,86 | EUR | 2021-09-23 | |
| 18,48 | EUR | 2021-09-24 | |
| 18,73 | EUR | 2021-09-27 | |
| 18,65 | EUR | 2021-09-28 | |
| 18,78 | EUR | 2021-09-29 | |
| 19,02 | EUR | 2021-09-30 | |
| 18,96 | EUR | 2021-10-01 | |
| 18,74 | EUR | 2021-10-04 | |
| 18,72 | EUR | 2021-10-05 | |
| 18,52 | EUR | 2021-10-06 | |
| 18,88 | EUR | 2021-10-07 | |
| 18,76 | EUR | 2021-10-08 | |
| 19,03 | EUR | 2021-10-11 | |
| 18,88 | EUR | 2021-10-12 | |
| 18,83 | EUR | 2021-10-13 | |
| 18,56 | EUR | 2021-10-14 | |
| 18,61 | EUR | 2021-10-15 | |
| 18,49 | EUR | 2021-10-18 | |
| 18,55 | EUR | 2021-10-19 | |
| 18,62 | EUR | 2021-10-20 | |
| 18,49 | EUR | 2021-10-21 | |
| 18,53 | EUR | 2021-10-22 | |
| 18,81 | EUR | 2021-10-25 | |
| 19,06 | EUR | 2021-10-26 | |
| 19,20 | EUR | 2021-10-27 | |
| 19,06 | EUR | 2021-10-28 | |
| 19,19 | EUR | 2021-11-02 | |
| 19,20 | EUR | 2021-11-03 | |
| 19,50 | EUR | 2021-11-04 | |
| 19,63 | EUR | 2021-11-05 | |
| 19,92 | EUR | 2021-11-08 | |
| 20,02 | EUR | 2021-11-09 | |
| 20,09 | EUR | 2021-11-10 | |
| 20,11 | EUR | 2021-11-11 | |
| 20,17 | EUR | 2021-11-12 | |
| 20,81 | EUR | 2021-11-15 | |
| 20,19 | EUR | 2021-11-16 | |
| 20,08 | EUR | 2021-11-17 | |
| 19,55 | EUR | 2021-11-18 | |
| 19,27 | EUR | 2021-11-19 | |
| 19,47 | EUR | 2021-11-22 | |
| 17,85 | EUR | 2021-11-23 | |
| 18,81 | EUR | 2021-11-24 | |
| 19,12 | EUR | 2021-11-25 | |
| 18,00 | EUR | 2021-11-26 | |
| 17,71 | EUR | 2021-11-29 | |
| 17,17 | EUR | 2021-11-30 | |
| 17,71 | EUR | 2021-12-01 | |
| 17,17 | EUR | 2021-12-02 | |
| 17,60 | EUR | 2021-12-03 | |
| 17,67 | EUR | 2021-12-06 | |
| 18,56 | EUR | 2021-12-07 | |
| 18,49 | EUR | 2021-12-08 | |
| 18,80 | EUR | 2021-12-09 | |
| 18,72 | EUR | 2021-12-10 | |
| 19,37 | EUR | 2021-12-13 | |
| 18,99 | EUR | 2021-12-14 | |
| 18,70 | EUR | 2021-12-15 | |
| 18,47 | EUR | 2021-12-16 | |
| 16,35 | EUR | 2021-12-17 | |
| 14,70 | EUR | 2021-12-20 | |
| 18,77 | EUR | 2021-12-21 | |
| 18,25 | EUR | 2021-12-22 | |
| 19,90 | EUR | 2021-12-23 | |
| 20,70 | EUR | 2021-12-27 | |
| 19,62 | EUR | 2021-12-28 | |
| 18,78 | EUR | 2021-12-29 | |
| 18,02 | EUR | 2021-12-30 | |
| 17,60 | EUR | 2021-12-31 | |
| 18,78 | EUR | 2022-01-03 | |
| 18,42 | EUR | 2022-01-04 | |
| 18,69 | EUR | 2022-01-05 | |
| 18,48 | EUR | 2022-01-06 | |
| 18,83 | EUR | 2022-01-07 | |
| 18,93 | EUR | 2022-01-10 | |
| 19,19 | EUR | 2022-01-11 | |
| 19,53 | EUR | 2022-01-12 | |
| 19,61 | EUR | 2022-01-13 | |
| 19,55 | EUR | 2022-01-14 | |
| 19,76 | EUR | 2022-01-17 | |
| 18,61 | EUR | 2022-01-18 | |
| 19,58 | EUR | 2022-01-19 | |
| 19,48 | EUR | 2022-01-20 | |
| 19,30 | EUR | 2022-01-21 | |
| 18,32 | EUR | 2022-01-24 | |
| 18,75 | EUR | 2022-01-25 | |
| 18,63 | EUR | 2022-01-26 | |
| 19,14 | EUR | 2022-01-27 | |
| 19,21 | EUR | 2022-01-28 | |
| 19,42 | EUR | 2022-01-31 | |
| 19,55 | EUR | 2022-02-01 | |
| 19,16 | EUR | 2022-02-02 | |
| 18,51 | EUR | 2022-02-03 | |
| 18,45 | EUR | 2022-02-04 | |
| 18,82 | EUR | 2022-02-07 | |
| 18,94 | EUR | 2022-02-08 | |
| 19,39 | EUR | 2022-02-09 | |
| 19,31 | EUR | 2022-02-10 | |
| 19,57 | EUR | 2022-02-11 | |
| 19,07 | EUR | 2022-02-14 | |
| 19,31 | EUR | 2022-02-15 | |
| 19,29 | EUR | 2022-02-16 | |
| 19,09 | EUR | 2022-02-17 | |
| 19,22 | EUR | 2022-02-18 | |
| 19,34 | EUR | 2022-02-21 | |
| 18,79 | EUR | 2022-02-22 | |
| 18,80 | EUR | 2022-02-23 | |
| 17,28 | EUR | 2022-02-24 | |
| 18,31 | EUR | 2022-02-25 | |
| 18,33 | EUR | 2022-02-28 | |
| 18,58 | EUR | 2022-03-01 | |
| 18,61 | EUR | 2022-03-02 | |
| 19,00 | EUR | 2022-03-03 | |
| 18,84 | EUR | 2022-03-04 | |
| 18,75 | EUR | 2022-03-07 | |
| 18,57 | EUR | 2022-03-08 | |
| 18,40 | EUR | 2022-03-09 | |
| 18,36 | EUR | 2022-03-10 | |
| 18,61 | EUR | 2022-03-11 | |
| 18,86 | EUR | 2022-03-14 | |
| 18,90 | EUR | 2022-03-15 | |
| 18,98 | EUR | 2022-03-16 | |
| 19,14 | EUR | 2022-03-17 | |
| 18,96 | EUR | 2022-03-18 | |
| 19,34 | EUR | 2022-03-21 | |
| 19,74 | EUR | 2022-03-22 | |
| 19,73 | EUR | 2022-03-23 | |
| 19,74 | EUR | 2022-03-24 | |
| 19,68 | EUR | 2022-03-25 | |
| 19,70 | EUR | 2022-03-28 | |
| 20,09 | EUR | 2022-03-29 | |
| 20,15 | EUR | 2022-03-30 | |
| 20,27 | EUR | 2022-03-31 | |
| 20,65 | EUR | 2022-04-01 | |
| 21,21 | EUR | 2022-04-04 | |
| 21,45 | EUR | 2022-04-05 | |
| 21,37 | EUR | 2022-04-06 | |
| 21,63 | EUR | 2022-04-07 | |
| 21,99 | EUR | 2022-04-08 | |
| 22,52 | EUR | 2022-04-11 | |
| 22,94 | EUR | 2022-04-12 | |
| 22,91 | EUR | 2022-04-13 | |
| 23,11 | EUR | 2022-04-14 | |
| 23,74 | EUR | 2022-04-19 | |
| 23,47 | EUR | 2022-04-20 | |
| 23,71 | EUR | 2022-04-21 | |
| 23,04 | EUR | 2022-04-22 | |
| 23,27 | EUR | 2022-04-25 | |
| 22,81 | EUR | 2022-04-26 | |
| 23,41 | EUR | 2022-04-27 | |
| 23,19 | EUR | 2022-04-28 | |
| 23,31 | EUR | 2022-04-29 | |
| 23,88 | EUR | 2022-05-05 | |
| 23,44 | EUR | 2022-05-06 | |
| 23,47 | EUR | 2022-05-10 | |
| 23,20 | EUR | 2022-05-11 | |
| 22,68 | EUR | 2022-05-12 | |
| 22,83 | EUR | 2022-05-13 | |
| 22,39 | EUR | 2022-05-16 | |
| 21,93 | EUR | 2022-05-17 | |
| 21,47 | EUR | 2022-05-18 | |
| 21,43 | EUR | 2022-05-20 | |
| 21,39 | EUR | 2022-05-23 | |
| 20,93 | EUR | 2022-05-24 | |
| 20,97 | EUR | 2022-05-25 | |
| 21,24 | EUR | 2022-05-27 | |
| 21,75 | EUR | 2022-05-30 | |
| 21,98 | EUR | 2022-05-31 | |
| 22,26 | EUR | 2022-06-01 | |
| 22,13 | EUR | 2022-06-02 | |
| 22,12 | EUR | 2022-06-03 | |
| 22,31 | EUR | 2022-06-07 | |
| 20,94 | EUR | 2022-06-08 | |
| 21,31 | EUR | 2022-06-09 | |
| 21,73 | EUR | 2022-06-10 | |
| 21,17 | EUR | 2022-06-13 | |
| 21,35 | EUR | 2022-06-14 | |
| 21,56 | EUR | 2022-06-15 | |
| 21,00 | EUR | 2022-06-16 | |
| 21,42 | EUR | 2022-06-17 | |
| 21,66 | EUR | 2022-06-20 | |
| 21,97 | EUR | 2022-06-21 | |
| 21,95 | EUR | 2022-06-22 | |
| 21,75 | EUR | 2022-06-24 | |
| 22,47 | EUR | 2022-06-27 | |
| 22,12 | EUR | 2022-06-28 | |
| 21,44 | EUR | 2022-06-29 | |
| 21,38 | EUR | 2022-06-30 | |
| 21,99 | EUR | 2022-07-01 | |
| 21,52 | EUR | 2022-07-04 | |
| 21,33 | EUR | 2022-07-05 | |
| 21,49 | EUR | 2022-07-06 | |
| 21,65 | EUR | 2022-07-07 | |
| 21,62 | EUR | 2022-07-08 | |
| 21,28 | EUR | 2022-07-13 | |
| 21,27 | EUR | 2022-07-14 | |
| 21,52 | EUR | 2022-07-18 | |
| 21,61 | EUR | 2022-07-19 | |
| 21,88 | EUR | 2022-07-20 | |
| 21,69 | EUR | 2022-07-21 | |
| 21,54 | EUR | 2022-07-22 | |
| 21,91 | EUR | 2022-07-25 | |
| 21,84 | EUR | 2022-07-26 | |
| 21,95 | EUR | 2022-07-27 | |
| 21,83 | EUR | 2022-07-28 | |
| 22,18 | EUR | 2022-07-29 | |
| 22,52 | EUR | 2022-08-01 | |
| 22,65 | EUR | 2022-08-02 | |
| 23,02 | EUR | 2022-08-03 | |
| 23,27 | EUR | 2022-08-04 | |
| 23,53 | EUR | 2022-08-05 | |
| 23,89 | EUR | 2022-08-08 | |
| 23,90 | EUR | 2022-08-09 | |
| 24,08 | EUR | 2022-08-10 | |
| 24,62 | EUR | 2022-08-11 | |
| 24,81 | EUR | 2022-08-12 | |
| 25,84 | EUR | 2022-08-16 | |
| 26,47 | EUR | 2022-08-17 | |
| 26,79 | EUR | 2022-08-18 | |
| 26,56 | EUR | 2022-08-19 | |
| 26,82 | EUR | 2022-08-22 | |
| 27,69 | EUR | 2022-08-23 | |
| 27,32 | EUR | 2022-08-24 | |
| 28,04 | EUR | 2022-08-25 | |
| 27,98 | EUR | 2022-08-26 | |
| 28,38 | EUR | 2022-08-29 | |
| 28,58 | EUR | 2022-08-31 | |
| 28,70 | EUR | 2022-09-01 | |
| 28,99 | EUR | 2022-09-02 | |
| 29,91 | EUR | 2022-09-05 | |
| 30,35 | EUR | 2022-09-06 | |
| 30,26 | EUR | 2022-09-07 | |
| 30,65 | EUR | 2022-09-08 | |
| 30,85 | EUR | 2022-09-09 | |
| 31,25 | EUR | 2022-09-12 | |
| 30,28 | EUR | 2022-09-13 | |
| 30,26 | EUR | 2022-09-14 | |
| 29,78 | EUR | 2022-09-15 | |
| 29,92 | EUR | 2022-09-16 | |
| 28,51 | EUR | 2022-09-19 | |
| 29,16 | EUR | 2022-09-20 | |
| 29,15 | EUR | 2022-09-21 | |
| 29,92 | EUR | 2022-09-22 | |
| 30,39 | EUR | 2022-09-23 | |
| 30,13 | EUR | 2022-09-26 | |
| 30,69 | EUR | 2022-09-27 | |
| 29,99 | EUR | 2022-09-28 | |
| 29,11 | EUR | 2022-09-29 | |
| 29,24 | EUR | 2022-09-30 | |
| 30,75 | EUR | 2022-10-03 | |
| 30,89 | EUR | 2022-10-04 | |
| 31,43 | EUR | 2022-10-05 | |
| 32,28 | EUR | 2022-10-06 | |
| 32,16 | EUR | 2022-10-07 | |
| 32,95 | EUR | 2022-10-10 | |
| 32,52 | EUR | 2022-10-11 | |
| 32,42 | EUR | 2022-10-12 | |
| 32,49 | EUR | 2022-10-13 | |
| 33,33 | EUR | 2022-10-14 | |
| 35,22 | EUR | 2022-10-17 | |
| 34,94 | EUR | 2022-10-18 | |
| 35,90 | EUR | 2022-10-19 | |
| 35,80 | EUR | 2022-10-20 | |
| 36,20 | EUR | 2022-10-21 | |
| 36,05 | EUR | 2022-10-24 | |
| 35,74 | EUR | 2022-10-25 | |
| 35,33 | EUR | 2022-10-26 | |
| 34,74 | EUR | 2022-10-27 | |
| 33,99 | EUR | 2022-10-28 | |
| 34,86 | EUR | 2022-10-31 | |
| 35,31 | EUR | 2022-11-02 | |
| 36,38 | EUR | 2022-11-03 | |
| 37,02 | EUR | 2022-11-04 | |
| 37,65 | EUR | 2022-11-07 | |
| 37,71 | EUR | 2022-11-08 | |
| 37,47 | EUR | 2022-11-09 | |
| 38,04 | EUR | 2022-11-10 | |
| 37,13 | EUR | 2022-11-11 | |
| 37,27 | EUR | 2022-11-14 | |
| 37,66 | EUR | 2022-11-15 | |
| 37,42 | EUR | 2022-11-16 | |
| 36,86 | EUR | 2022-11-17 | |
| 37,18 | EUR | 2022-11-18 | |
| 38,27 | EUR | 2022-11-21 | |
| 39,31 | EUR | 2022-11-22 | |
| 39,49 | EUR | 2022-11-23 | |
| 39,56 | EUR | 2022-11-24 | |
| 39,65 | EUR | 2022-11-25 | |
| 39,90 | EUR | 2022-11-28 | |
| 40,75 | EUR | 2022-11-29 | |
| 41,49 | EUR | 2022-11-30 | |
| 40,91 | EUR | 2022-12-01 | |
| 40,35 | EUR | 2022-12-02 | |
| 40,07 | EUR | 2022-12-05 | |
| 40,22 | EUR | 2022-12-06 | |
| 39,16 | EUR | 2022-12-07 | |
| 39,57 | EUR | 2022-12-08 | |
| 39,93 | EUR | 2022-12-09 | |
| 41,39 | EUR | 2022-12-12 | |
| 41,52 | EUR | 2022-12-13 | |
| 40,52 | EUR | 2022-12-14 | |
| 41,02 | EUR | 2022-12-15 | |
| 41,46 | EUR | 2022-12-16 | |
| 43,19 | EUR | 2022-12-19 | |
| 43,31 | EUR | 2022-12-20 | |
| 43,43 | EUR | 2022-12-21 | |
| 43,49 | EUR | 2022-12-22 | |
| 43,54 | EUR | 2022-12-23 | |
| 43,53 | EUR | 2022-12-27 | |
| 42,63 | EUR | 2022-12-28 | |
| 43,53 | EUR | 2022-12-29 | |
| 43,62 | EUR | 2022-12-30 | |
| 44,67 | EUR | 2023-01-02 | |
| 44,70 | EUR | 2023-01-03 | |
| 44,11 | EUR | 2023-01-04 | |
| 41,33 | EUR | 2023-01-05 | |
| 42,32 | EUR | 2023-01-06 | |
| 40,27 | EUR | 2023-01-09 | |
| 38,94 | EUR | 2023-01-10 | |
| 36,76 | EUR | 2023-01-11 | |
| 38,23 | EUR | 2023-01-12 | |
| 38,08 | EUR | 2023-01-13 | |
| 40,16 | EUR | 2023-01-16 | |
| 41,08 | EUR | 2023-01-17 | |
| 41,85 | EUR | 2023-01-18 | |
| 42,45 | EUR | 2023-01-19 | |
| 42,95 | EUR | 2023-01-20 | |
| 42,96 | EUR | 2023-01-23 | |
| 42,42 | EUR | 2023-01-24 | |
| 42,08 | EUR | 2023-01-25 | |
| 41,96 | EUR | 2023-01-26 | |
| 41,36 | EUR | 2023-01-27 | |
| 40,57 | EUR | 2023-01-30 | |
| 39,58 | EUR | 2023-01-31 | |
| 37,23 | EUR | 2023-02-01 | |
| 37,55 | EUR | 2023-02-02 | |
| 40,26 | EUR | 2023-02-03 | |
| 36,81 | EUR | 2023-02-07 | |
| 40,47 | EUR | 2023-02-15 | |
| 40,29 | EUR | 2023-02-16 | |
| 40,31 | EUR | 2023-02-17 | |
| 40,93 | EUR | 2023-02-20 | |
| 40,41 | EUR | 2023-02-21 | |
| 40,79 | EUR | 2023-02-22 | |
| 41,19 | EUR | 2023-02-23 | |
| 41,30 | EUR | 2023-02-24 | |
| 42,22 | EUR | 2023-02-27 | |
| 42,62 | EUR | 2023-02-28 | |
| 43,24 | EUR | 2023-03-01 | |
| 43,26 | EUR | 2023-03-02 | |
| 43,23 | EUR | 2023-03-03 | |
| 44,16 | EUR | 2023-03-06 | |
| 44,39 | EUR | 2023-03-07 | |
| 45,54 | EUR | 2023-03-08 | |
| 45,35 | EUR | 2023-03-09 | |
| 45,11 | EUR | 2023-03-10 | |
| 44,62 | EUR | 2023-03-13 | |
| 43,49 | EUR | 2023-03-14 | |
| 43,80 | EUR | 2023-03-15 | |
| 44,44 | EUR | 2023-03-16 | |
| 43,86 | EUR | 2023-03-17 | |
| 42,73 | EUR | 2023-03-20 | |
| 41,74 | EUR | 2023-03-21 | |
| 42,28 | EUR | 2023-03-22 | |
| 42,34 | EUR | 2023-03-23 | |
| 42,63 | EUR | 2023-03-24 | |
| 42,44 | EUR | 2023-03-27 | |
| 41,07 | EUR | 2023-03-28 | |
| 41,89 | EUR | 2023-03-29 | |
| 41,49 | EUR | 2023-03-30 | |
| 40,95 | EUR | 2023-03-31 | |
| 40,67 | EUR | 2023-04-03 | |
| 41,50 | EUR | 2023-04-04 | |
| 41,74 | EUR | 2023-04-05 | |
| 41,81 | EUR | 2023-04-06 | |
| 43,08 | EUR | 2023-04-11 | |
| 43,17 | EUR | 2023-04-12 | |
| 42,90 | EUR | 2023-04-13 | |
| 42,80 | EUR | 2023-04-14 | |
| 42,71 | EUR | 2023-04-17 | |
| 42,49 | EUR | 2023-04-18 | |
| 42,86 | EUR | 2023-04-19 | |
| 42,60 | EUR | 2023-04-20 | |
| 42,21 | EUR | 2023-04-24 | |
| 41,52 | EUR | 2023-04-25 | |
| 40,51 | EUR | 2023-04-26 | |
| 40,71 | EUR | 2023-04-27 | |
| 39,20 | EUR | 2023-04-28 | |
| 38,35 | EUR | 2023-05-02 | |
| 38,03 | EUR | 2023-05-03 | |
| 38,16 | EUR | 2023-05-04 | |
| 37,62 | EUR | 2023-05-05 | |
| 39,38 | EUR | 2023-05-08 | |
| 38,87 | EUR | 2023-05-10 | |
| 42,51 | EUR | 2023-05-11 | |
| 42,29 | EUR | 2023-05-12 | |
| 38,41 | EUR | 2023-05-15 | |
| 38,64 | EUR | 2023-05-16 | |
| 39,25 | EUR | 2023-05-17 | |
| 37,14 | EUR | 2023-05-22 | |
| 37,41 | EUR | 2023-05-23 | |
| 36,92 | EUR | 2023-05-24 | |
| 36,88 | EUR | 2023-05-25 | |
| 38,01 | EUR | 2023-05-26 | |
| 39,61 | EUR | 2023-05-30 | |
| 38,65 | EUR | 2023-05-31 | |
| 39,03 | EUR | 2023-06-01 | |
| 40,04 | EUR | 2023-06-02 | |
| 41,11 | EUR | 2023-06-05 | |
| 41,05 | EUR | 2023-06-06 | |
| 39,46 | EUR | 2023-06-07 | |
| 38,81 | EUR | 2023-06-08 | |
| 39,73 | EUR | 2023-06-09 | |
| 39,17 | EUR | 2023-06-12 | |
| 37,97 | EUR | 2023-06-13 | |
| 37,91 | EUR | 2023-06-14 | |
| 38,38 | EUR | 2023-06-15 | |
| 38,41 | EUR | 2023-06-16 | |
| 37,06 | EUR | 2023-06-19 | |
| 36,97 | EUR | 2023-06-20 | |
| 36,63 | EUR | 2023-06-21 | |
| 36,83 | EUR | 2023-06-22 | |
| 36,84 | EUR | 2023-06-26 | |
| 36,60 | EUR | 2023-06-27 | |
| 38,41 | EUR | 2023-07-03 | |
| 38,56 | EUR | 2023-07-04 | |
| 38,96 | EUR | 2023-07-05 | |
| 39,74 | EUR | 2023-07-06 | |
| 39,58 | EUR | 2023-07-07 | |
| 39,78 | EUR | 2023-07-10 | |
| 40,10 | EUR | 2023-07-11 | |
| 39,50 | EUR | 2023-07-12 | |
| 39,76 | EUR | 2023-07-13 | |
| 39,94 | EUR | 2023-07-14 | |
| 40,71 | EUR | 2023-07-17 | |
| 38,52 | EUR | 2023-07-18 | |
| 40,06 | EUR | 2023-07-19 | |
| 41,02 | EUR | 2023-07-20 | |
| 41,38 | EUR | 2023-07-21 | |
| 41,56 | EUR | 2023-07-24 | |
| 41,20 | EUR | 2023-07-25 | |
| 41,77 | EUR | 2023-07-26 | |
| 42,92 | EUR | 2023-07-27 | |
| 44,33 | EUR | 2023-07-28 | |
| 45,17 | EUR | 2023-07-31 | |
| 44,97 | EUR | 2023-08-01 | |
| 45,70 | EUR | 2023-08-02 | |
| 46,00 | EUR | 2023-08-03 | |
| 46,41 | EUR | 2023-08-04 | |
| 48,00 | EUR | 2023-08-07 | |
| 48,00 | EUR | 2023-08-08 | |
| 49,25 | EUR | 2023-08-09 | |
| 48,16 | EUR | 2023-08-10 | |
| 49,86 | EUR | 2023-08-11 | |
| 50,18 | EUR | 2023-08-14 | |
| 49,64 | EUR | 2023-08-16 | |
| 50,26 | EUR | 2023-08-17 | |
| 48,55 | EUR | 2023-08-18 | |
| 49,26 | EUR | 2023-08-21 | |
| 49,24 | EUR | 2023-08-22 | |
| 48,52 | EUR | 2023-08-23 | |
| 50,86 | EUR | 2023-08-24 | |
| 50,42 | EUR | 2023-08-25 | |
| 51,92 | EUR | 2023-08-28 | |
| 51,97 | EUR | 2023-08-29 | |
| 51,47 | EUR | 2023-08-31 | |
| 52,42 | EUR | 2023-09-01 | |
| 52,83 | EUR | 2023-09-04 | |
| 53,77 | EUR | 2023-09-05 | |
| 53,35 | EUR | 2023-09-06 | |
| 54,36 | EUR | 2023-09-07 | |
| 54,71 | EUR | 2023-09-08 | |
| 53,08 | EUR | 2023-09-11 | |
| 53,37 | EUR | 2023-09-12 | |
| 52,25 | EUR | 2023-09-13 | |
| 52,89 | EUR | 2023-09-14 | |
| 51,86 | EUR | 2023-09-15 | |
| 49,91 | EUR | 2023-09-18 | |
| 49,96 | EUR | 2023-09-19 | |
| 49,88 | EUR | 2023-09-20 | |
| 51,51 | EUR | 2023-09-21 | |
| 51,88 | EUR | 2023-09-22 | |
| 53,69 | EUR | 2023-09-25 | |
| 52,89 | EUR | 2023-09-26 | |
| 53,41 | EUR | 2023-09-27 | |
| 52,55 | EUR | 2023-09-28 | |
| 53,40 | EUR | 2023-09-29 | |
| 54,80 | EUR | 2023-10-02 | |
| 54,90 | EUR | 2023-10-03 | |
| 53,95 | EUR | 2023-10-04 | |
| 54,94 | EUR | 2023-10-05 | |
| 54,83 | EUR | 2023-10-06 | |
| 53,22 | EUR | 2023-10-09 | |
| 54,12 | EUR | 2023-10-10 | |
| 53,42 | EUR | 2023-10-11 | |
| 52,94 | EUR | 2023-10-12 | |
| 52,14 | EUR | 2023-10-13 | |
| 50,46 | EUR | 2023-10-16 | |
| 51,24 | EUR | 2023-10-17 | |
| 49,79 | EUR | 2023-10-18 | |
| 49,65 | EUR | 2023-10-19 | |
| 47,61 | EUR | 2023-10-20 | |
| 48,63 | EUR | 2023-10-23 | |
| 50,24 | EUR | 2023-10-24 | |
| 47,22 | EUR | 2023-10-25 | |
| 48,66 | EUR | 2023-10-26 | |
| 48,74 | EUR | 2023-10-27 | |
| 48,18 | EUR | 2023-10-30 | |
| 47,14 | EUR | 2023-10-31 | |
| 47,50 | EUR | 2023-11-02 | |
| 47,44 | EUR | 2023-11-03 | |
| 48,29 | EUR | 2023-11-06 | |
| 48,52 | EUR | 2023-11-07 | |
| 48,76 | EUR | 2023-11-08 | |
| 48,48 | EUR | 2023-11-09 | |
| 47,94 | EUR | 2023-11-10 | |
| 46,47 | EUR | 2023-11-13 | |
| 46,27 | EUR | 2023-11-14 | |
| 45,65 | EUR | 2023-11-15 | |
| 46,53 | EUR | 2023-11-16 | |
| 47,16 | EUR | 2023-11-17 | |
| 47,61 | EUR | 2023-11-20 | |
| 48,33 | EUR | 2023-11-21 | |
| 48,28 | EUR | 2023-11-22 | |
| 47,98 | EUR | 2023-11-23 | |
| 48,05 | EUR | 2023-11-24 | |
| 48,96 | EUR | 2023-11-27 | |
| 48,62 | EUR | 2023-11-28 | |
| 47,90 | EUR | 2023-11-29 | |
| 47,92 | EUR | 2023-11-30 | |
| 48,55 | EUR | 2023-12-01 | |
| 48,94 | EUR | 2023-12-04 | |
| 49,10 | EUR | 2023-12-05 | |
| 48,43 | EUR | 2023-12-06 | |
| 48,93 | EUR | 2023-12-07 | |
| 48,79 | EUR | 2023-12-08 | |
| 47,64 | EUR | 2023-12-11 | |
| 47,27 | EUR | 2023-12-12 | |
| 46,02 | EUR | 2023-12-13 | |
| 46,96 | EUR | 2023-12-14 | |
| 48,32 | EUR | 2023-12-15 | |
| 47,16 | EUR | 2023-12-18 | |
| 46,49 | EUR | 2023-12-19 | |
| 46,42 | EUR | 2023-12-20 | |
| 46,66 | EUR | 2023-12-21 | |
| 45,90 | EUR | 2023-12-22 | |
| 43,25 | EUR | 2023-12-27 | |
| 44,44 | EUR | 2023-12-28 | |
| 44,84 | EUR | 2023-12-29 | |
| 46,23 | EUR | 2024-01-02 | |
| 45,19 | EUR | 2024-01-03 | |
| 46,00 | EUR | 2024-01-04 | |
| 46,44 | EUR | 2024-01-05 | |
| 47,74 | EUR | 2024-01-08 | |
| 47,56 | EUR | 2024-01-09 | |
| 48,24 | EUR | 2024-01-10 | |
| 48,48 | EUR | 2024-01-11 | |
| 48,97 | EUR | 2024-01-12 | |
| 49,13 | EUR | 2024-01-15 | |
| 49,39 | EUR | 2024-01-16 | |
| 49,62 | EUR | 2024-01-17 | |
| 49,64 | EUR | 2024-01-18 | |
| 49,24 | EUR | 2024-01-19 | |
| 49,30 | EUR | 2024-01-22 | |
| 49,53 | EUR | 2024-01-23 | |
| 50,11 | EUR | 2024-01-24 | |
| 50,56 | EUR | 2024-01-25 | |
| 51,47 | EUR | 2024-01-26 | |
| 51,93 | EUR | 2024-01-29 | |
| 52,50 | EUR | 2024-01-30 | |
| 52,53 | EUR | 2024-01-31 | |
| 53,59 | EUR | 2024-02-01 | |
| 53,05 | EUR | 2024-02-02 | |
| 54,40 | EUR | 2024-02-05 | |
| 54,77 | EUR | 2024-02-06 | |
| 54,18 | EUR | 2024-02-07 | |
| 54,15 | EUR | 2024-02-08 | |
| 54,80 | EUR | 2024-02-09 | |
| 54,94 | EUR | 2024-02-12 | |
| 54,62 | EUR | 2024-02-13 | |
| 54,59 | EUR | 2024-02-14 | |
| 55,66 | EUR | 2024-02-15 | |
| 55,10 | EUR | 2024-02-16 | |
| 54,99 | EUR | 2024-02-19 | |
| 55,32 | EUR | 2024-02-20 | |
| 54,57 | EUR | 2024-02-21 | |
| 54,75 | EUR | 2024-02-22 | |
| 54,90 | EUR | 2024-02-23 | |
| 54,68 | EUR | 2024-02-26 | |
| 53,43 | EUR | 2024-02-27 | |
| 52,51 | EUR | 2024-02-28 | |
| 53,80 | EUR | 2024-02-29 | |
| 52,39 | EUR | 2024-03-01 | |
| 50,88 | EUR | 2024-03-04 | |
| 50,46 | EUR | 2024-03-05 | |
| 49,44 | EUR | 2024-03-06 | |
| 50,93 | EUR | 2024-03-07 | |
| 51,33 | EUR | 2024-03-08 | |
| 51,77 | EUR | 2024-03-11 | |
| 51,65 | EUR | 2024-03-12 | |
| 50,84 | EUR | 2024-03-13 | |
| 50,70 | EUR | 2024-03-14 | |
| 50,54 | EUR | 2024-03-15 | |
| 49,87 | EUR | 2024-03-18 | |
| 50,74 | EUR | 2024-03-19 | |
| 50,88 | EUR | 2024-03-20 | |
| 53,22 | EUR | 2024-03-21 | |
| 52,79 | EUR | 2024-03-22 | |
| 51,97 | EUR | 2024-03-25 | |
| 50,75 | EUR | 2024-03-26 | |
| 50,55 | EUR | 2024-03-27 | |
| 51,73 | EUR | 2024-03-28 | |
| 52,80 | EUR | 2024-04-02 | |
| 52,92 | EUR | 2024-04-03 | |
| 54,26 | EUR | 2024-04-04 | |
| 56,84 | EUR | 2024-04-05 | |
| 57,21 | EUR | 2024-04-08 | |
| 57,83 | EUR | 2024-04-15 | |
| 56,47 | EUR | 2024-04-16 | |
| 56,49 | EUR | 2024-04-17 | |
| 56,41 | EUR | 2024-04-18 | |
| 57,39 | EUR | 2024-04-19 | |
| 57,55 | EUR | 2024-04-22 | |
| 58,17 | EUR | 2024-04-24 | |
| 58,00 | EUR | 2024-04-25 | |
| 59,23 | EUR | 2024-04-26 | |
| 60,03 | EUR | 2024-04-29 | |
| 60,37 | EUR | 2024-04-30 | |
| 61,15 | EUR | 2024-05-02 | |
| 61,35 | EUR | 2024-05-03 | |
| 61,45 | EUR | 2024-05-06 | |
| 61,73 | EUR | 2024-05-07 | |
| 62,07 | EUR | 2024-05-08 | |
| 62,36 | EUR | 2024-05-10 | |
| 61,29 | EUR | 2024-05-13 | |
| 61,06 | EUR | 2024-05-14 | |
| 61,02 | EUR | 2024-05-15 | |
| 61,98 | EUR | 2024-05-16 | |
| 64,22 | EUR | 2024-05-17 | |
| 66,85 | EUR | 2024-05-21 | |
| 66,97 | EUR | 2024-05-22 | |
| 65,86 | EUR | 2024-05-23 | |
| 65,37 | EUR | 2024-05-24 | |
| 65,07 | EUR | 2024-05-27 | |
| 65,38 | EUR | 2024-05-28 | |
| 64,57 | EUR | 2024-05-29 | |
| 64,98 | EUR | 2024-05-30 | |
| 64,96 | EUR | 2024-05-31 | |
| 65,63 | EUR | 2024-06-03 | |
| 63,68 | EUR | 2024-06-04 | |
| 64,24 | EUR | 2024-06-05 | |
| 63,57 | EUR | 2024-06-06 | |
| 62,83 | EUR | 2024-06-07 | |
| 62,42 | EUR | 2024-06-10 | |
| 63,52 | EUR | 2024-06-11 | |
| 63,86 | EUR | 2024-06-12 | |
| 65,25 | EUR | 2024-06-13 | |
| 65,16 | EUR | 2024-06-14 | |
| 66,81 | EUR | 2024-06-20 | |
| 67,07 | EUR | 2024-06-21 | |
| 66,33 | EUR | 2024-06-24 | |
| 66,18 | EUR | 2024-06-25 | |
| 65,48 | EUR | 2024-06-26 | |
| 66,57 | EUR | 2024-06-27 | |
| 66,16 | EUR | 2024-06-28 | |
| 64,56 | EUR | 2024-07-01 | |
| 65,65 | EUR | 2024-07-02 | |
| 67,02 | EUR | 2024-07-03 | |
| 67,85 | EUR | 2024-07-04 | |
| 66,97 | EUR | 2024-07-05 | |
| 67,14 | EUR | 2024-07-08 | |
| 66,56 | EUR | 2024-07-09 | |
| 66,32 | EUR | 2024-07-10 | |
| 67,62 | EUR | 2024-07-11 | |
| 67,39 | EUR | 2024-07-12 | |
| 67,45 | EUR | 2024-07-15 | |
| 68,02 | EUR | 2024-07-16 | |
| 67,56 | EUR | 2024-07-17 | |
| 68,01 | EUR | 2024-07-18 | |
| 67,91 | EUR | 2024-07-19 |