Namn | Kurs | Valuta | Datum |
---|---|---|---|
146,88 | SEK | 2020-03-23 | |
150,42 | SEK | 2020-03-18 | |
151,52 | SEK | 2020-03-19 | |
151,77 | SEK | 2020-03-20 | |
152,02 | SEK | 2020-03-24 | |
152,91 | SEK | 2020-03-17 | |
153,23 | SEK | 2020-03-16 | |
154,45 | SEK | 2020-04-01 | |
154,64 | SEK | 2020-04-03 | |
154,76 | SEK | 2020-04-02 | |
155,08 | SEK | 2020-03-27 | |
155,41 | SEK | 2020-03-25 | |
156,13 | SEK | 2020-03-12 | |
156,30 | SEK | 2020-03-30 | |
156,47 | SEK | 2020-03-13 | |
156,96 | SEK | 2020-03-26 | |
157,01 | SEK | 2020-03-31 | |
158,04 | SEK | 2020-04-06 | |
159,97 | SEK | 2020-05-14 | |
160,02 | SEK | 2020-04-08 | |
160,20 | SEK | 2020-04-09 | |
160,31 | SEK | 2020-04-07 | |
160,47 | SEK | 2020-05-04 | |
160,72 | SEK | 2020-04-15 | |
160,97 | SEK | 2020-04-16 | |
161,17 | SEK | 2020-05-15 | |
161,30 | SEK | 2020-05-13 | |
161,44 | SEK | 2020-04-21 | |
161,45 | SEK | 2020-05-06 | |
161,79 | SEK | 2020-05-05 | |
162,18 | SEK | 2020-04-14 | |
162,26 | SEK | 2020-05-07 | |
162,35 | SEK | 2020-04-24 | |
162,51 | SEK | 2020-04-22 | |
162,79 | SEK | 2020-05-12 | |
162,80 | SEK | 2020-05-11 | |
162,96 | SEK | 2020-05-08 | |
163,00 | SEK | 2020-05-22 | |
163,10 | SEK | 2020-05-20 | |
163,13 | SEK | 2020-05-19 | |
163,18 | SEK | 2020-04-17 | |
163,23 | SEK | 2020-04-27 | |
163,31 | SEK | 2020-04-23 | |
163,34 | SEK | 2020-04-20 | |
163,37 | SEK | 2020-04-28 | |
163,43 | SEK | 2020-05-18 | |
163,91 | SEK | 2020-05-25 | |
163,97 | SEK | 2020-04-30 | |
164,72 | SEK | 2020-03-11 | |
164,74 | SEK | 2020-04-29 | |
165,04 | SEK | 2020-05-29 | |
165,50 | SEK | 2020-05-26 | |
165,52 | SEK | 2020-05-27 | |
165,68 | SEK | 2020-06-01 | |
165,73 | SEK | 2020-06-15 | |
165,91 | SEK | 2020-03-10 | |
166,01 | SEK | 2020-05-28 | |
166,40 | SEK | 2020-06-11 | |
166,57 | SEK | 2020-06-12 | |
166,76 | SEK | 2020-03-09 | |
166,81 | SEK | 2020-06-02 | |
167,23 | SEK | 2020-06-29 | |
167,69 | SEK | 2020-06-25 | |
167,84 | SEK | 2020-06-04 | |
167,92 | SEK | 2020-06-24 | |
168,16 | SEK | 2020-06-30 | |
168,23 | SEK | 2020-06-26 | |
168,23 | SEK | 2020-06-03 | |
168,28 | SEK | 2020-06-22 | |
168,64 | SEK | 2020-07-01 | |
168,69 | SEK | 2020-06-09 | |
168,77 | SEK | 2020-06-16 | |
168,91 | SEK | 2020-06-18 | |
168,95 | SEK | 2020-06-17 | |
168,99 | SEK | 2020-06-23 | |
169,03 | SEK | 2020-06-05 | |
169,06 | SEK | 2020-07-30 | |
169,26 | SEK | 2020-06-08 | |
169,30 | SEK | 2020-06-10 | |
169,35 | SEK | 2020-07-31 | |
169,82 | SEK | 2020-07-27 | |
169,99 | SEK | 2020-07-14 | |
170,01 | SEK | 2020-07-02 | |
170,01 | SEK | 2020-07-24 | |
170,08 | SEK | 2020-07-03 | |
170,18 | SEK | 2020-07-28 | |
170,29 | SEK | 2020-07-29 | |
170,52 | SEK | 2020-07-10 | |
170,59 | SEK | 2020-07-09 | |
170,63 | SEK | 2020-07-16 | |
170,64 | SEK | 2020-08-03 | |
170,67 | SEK | 2020-07-08 | |
170,71 | SEK | 2020-07-07 | |
170,76 | SEK | 2020-08-05 | |
170,82 | SEK | 2020-08-04 | |
170,89 | SEK | 2020-08-06 | |
170,92 | SEK | 2020-07-17 | |
171,10 | SEK | 2020-07-06 | |
171,25 | SEK | 2020-08-07 | |
171,32 | SEK | 2020-07-22 | |
171,33 | SEK | 2020-07-15 | |
171,39 | SEK | 2020-07-20 | |
171,41 | SEK | 2020-07-13 | |
171,42 | SEK | 2020-08-10 | |
171,61 | SEK | 2020-07-23 | |
171,80 | SEK | 2020-07-21 | |
171,88 | SEK | 2020-08-14 | |
172,09 | SEK | 2020-03-06 | |
172,11 | SEK | 2020-08-12 | |
172,12 | SEK | 2020-08-18 | |
172,16 | SEK | 2020-08-11 | |
172,21 | SEK | 2020-08-20 | |
172,26 | SEK | 2020-08-13 | |
172,32 | SEK | 2020-08-17 | |
172,43 | SEK | 2020-08-19 | |
173,02 | SEK | 2020-08-21 | |
173,21 | SEK | 2020-10-28 | |
173,33 | SEK | 2020-09-21 | |
173,66 | SEK | 2020-09-11 | |
173,67 | SEK | 2020-09-08 | |
173,73 | SEK | 2020-09-09 | |
173,79 | SEK | 2020-09-22 | |
173,81 | SEK | 2020-09-10 | |
173,84 | SEK | 2020-10-29 | |
173,90 | SEK | 2020-09-04 | |
173,96 | SEK | 2020-10-30 | |
174,01 | SEK | 2020-08-25 | |
174,02 | SEK | 2020-08-24 | |
174,07 | SEK | 2020-08-31 | |
174,21 | SEK | 2020-08-28 | |
174,34 | SEK | 2019-08-15 | |
174,38 | SEK | 2020-11-02 | |
174,39 | SEK | 2020-09-07 | |
174,43 | SEK | 2020-09-14 | |
174,44 | SEK | 2020-08-26 | |
174,51 | SEK | 2020-09-01 | |
174,51 | SEK | 2020-09-24 | |
174,60 | SEK | 2020-10-27 | |
174,65 | SEK | 2020-09-02 | |
174,77 | SEK | 2020-09-23 | |
174,82 | SEK | 2020-08-27 | |
174,83 | SEK | 2019-08-14 | |
174,84 | SEK | 2020-09-25 | |
174,90 | SEK | 2020-10-26 | |
174,98 | SEK | 2020-11-03 | |
175,09 | SEK | 2020-09-17 | |
175,12 | SEK | 2020-09-18 | |
175,23 | SEK | 2020-02-28 | |
175,32 | SEK | 2020-09-15 | |
175,46 | SEK | 2019-08-06 | |
175,49 | SEK | 2020-09-28 | |
175,55 | SEK | 2020-09-03 | |
175,59 | SEK | 2019-08-16 | |
175,61 | SEK | 2019-08-12 | |
175,63 | SEK | 2019-08-23 | |
175,63 | SEK | 2020-03-02 | |
175,66 | SEK | 2020-03-05 | |
175,82 | SEK | 2020-09-16 | |
175,89 | SEK | 2020-03-03 | |
175,90 | SEK | 2019-08-07 | |
175,92 | SEK | 2019-08-09 | |
175,92 | SEK | 2020-11-04 | |
175,98 | SEK | 2019-08-27 | |
176,06 | SEK | 2019-08-13 | |
176,08 | SEK | 2019-08-05 | |
176,15 | SEK | 2020-09-29 | |
176,28 | SEK | 2020-10-02 | |
176,34 | SEK | 2019-08-28 | |
176,46 | SEK | 2019-08-22 | |
176,46 | SEK | 2020-10-05 | |
176,50 | SEK | 2020-03-04 | |
176,51 | SEK | 2019-08-19 | |
176,60 | SEK | 2020-10-01 | |
176,62 | SEK | 2020-10-21 | |
176,63 | SEK | 2019-08-21 | |
176,69 | SEK | 2019-08-20 | |
176,73 | SEK | 2020-09-30 | |
176,84 | SEK | 2020-10-23 | |
176,86 | SEK | 2020-11-06 | |
176,89 | SEK | 2020-10-22 | |
176,90 | SEK | 2020-10-15 | |
176,90 | SEK | 2020-10-07 | |
176,96 | SEK | 2020-11-12 | |
176,98 | SEK | 2020-10-20 | |
177,00 | SEK | 2020-11-05 | |
177,11 | SEK | 2019-08-08 | |
177,15 | SEK | 2020-11-10 | |
177,15 | SEK | 2020-10-06 | |
177,24 | SEK | 2020-10-09 | |
177,46 | SEK | 2020-10-08 | |
177,57 | SEK | 2019-08-29 | |
177,60 | SEK | 2020-10-19 | |
177,60 | SEK | 2020-10-16 | |
177,64 | SEK | 2020-11-11 | |
177,83 | SEK | 2020-11-13 | |
177,86 | SEK | 2020-10-13 | |
177,96 | SEK | 2020-10-12 | |
178,03 | SEK | 2020-11-17 | |
178,04 | SEK | 2019-08-02 | |
178,08 | SEK | 2020-10-14 | |
178,25 | SEK | 2020-11-19 | |
178,25 | SEK | 2019-09-03 | |
178,26 | SEK | 2019-09-02 | |
178,37 | SEK | 2019-08-30 | |
178,37 | SEK | 2019-10-03 | |
178,47 | SEK | 2019-09-06 | |
178,52 | SEK | 2019-09-04 | |
178,54 | SEK | 2020-11-18 | |
178,59 | SEK | 2020-11-16 | |
178,71 | SEK | 2020-11-20 | |
178,75 | SEK | 2019-09-09 | |
178,76 | SEK | 2020-02-27 | |
178,80 | SEK | 2019-09-05 | |
178,80 | SEK | 2019-10-02 | |
178,95 | SEK | 2019-10-04 | |
178,97 | SEK | 2020-11-09 | |
178,99 | SEK | 2020-11-25 | |
179,08 | SEK | 2020-11-23 | |
179,16 | SEK | 2019-09-10 | |
179,16 | SEK | 2019-07-22 | |
179,18 | SEK | 2020-11-30 | |
179,23 | SEK | 2019-09-25 | |
179,24 | SEK | 2019-10-08 | |
179,27 | SEK | 2020-11-26 | |
179,43 | SEK | 2020-11-24 | |
179,58 | SEK | 2019-09-24 | |
179,59 | SEK | 2020-12-21 | |
179,65 | SEK | 2019-09-11 | |
179,69 | SEK | 2019-09-26 | |
179,75 | SEK | 2020-11-27 | |
179,76 | SEK | 2019-10-07 | |
179,76 | SEK | 2019-07-25 | |
179,90 | SEK | 2019-10-09 | |
179,94 | SEK | 2019-09-23 | |
179,94 | SEK | 2019-09-16 | |
179,95 | SEK | 2019-07-30 | |
179,95 | SEK | 2019-07-29 | |
179,96 | SEK | 2019-07-24 | |
179,96 | SEK | 2019-09-12 | |
179,96 | SEK | 2019-10-10 | |
180,05 | SEK | 2019-09-17 | |
180,06 | SEK | 2019-07-23 | |
180,07 | SEK | 2019-09-13 | |
180,15 | SEK | 2020-12-03 | |
180,17 | SEK | 2019-09-18 | |
180,18 | SEK | 2020-12-07 | |
180,19 | SEK | 2019-07-26 | |
180,21 | SEK | 2019-07-31 | |
180,27 | SEK | 2020-12-02 | |
180,37 | SEK | 2020-12-15 | |
180,37 | SEK | 2019-09-27 | |
180,42 | SEK | 2019-12-03 | |
180,43 | SEK | 2020-12-01 | |
180,45 | SEK | 2020-12-22 | |
180,53 | SEK | 2020-12-14 | |
180,58 | SEK | 2020-12-17 | |
180,59 | SEK | 2020-12-04 | |
180,60 | SEK | 2019-09-19 | |
180,64 | SEK | 2019-09-20 | |
180,64 | SEK | 2020-12-11 | |
180,66 | SEK | 2019-08-01 | |
180,68 | SEK | 2019-09-30 | |
180,69 | SEK | 2019-10-01 | |
180,69 | SEK | 2020-12-16 | |
180,83 | SEK | 2020-12-18 | |
180,84 | SEK | 2020-12-10 | |
180,92 | SEK | 2020-12-23 | |
181,00 | SEK | 2020-12-30 | |
181,05 | SEK | 2019-12-02 | |
181,06 | SEK | 2020-12-29 | |
181,09 | SEK | 2019-10-14 | |
181,12 | SEK | 2020-12-28 | |
181,13 | SEK | 2019-12-05 | |
181,17 | SEK | 2019-10-18 | |
181,20 | SEK | 2020-12-08 | |
181,24 | SEK | 2019-10-21 | |
181,24 | SEK | 2019-12-04 | |
181,28 | SEK | 2019-10-11 | |
181,50 | SEK | 2019-10-17 | |
181,50 | SEK | 2019-10-23 | |
181,51 | SEK | 2019-12-11 | |
181,53 | SEK | 2019-10-22 | |
181,58 | SEK | 2019-10-31 | |
181,61 | SEK | 2019-11-21 | |
181,69 | SEK | 2019-10-24 | |
181,71 | SEK | 2021-01-04 | |
181,73 | SEK | 2019-11-22 | |
181,74 | SEK | 2020-12-09 | |
181,77 | SEK | 2019-10-16 | |
181,80 | SEK | 2019-10-15 | |
181,84 | SEK | 2019-12-10 | |
181,85 | SEK | 2021-01-05 | |
181,87 | SEK | 2019-12-12 | |
181,88 | SEK | 2019-11-01 | |
182,08 | SEK | 2019-12-09 | |
182,09 | SEK | 2019-12-06 | |
182,09 | SEK | 2019-11-29 | |
182,22 | SEK | 2019-11-28 | |
182,23 | SEK | 2019-11-20 | |
182,28 | SEK | 2019-10-25 | |
182,30 | SEK | 2019-12-13 | |
182,45 | SEK | 2019-11-27 | |
182,48 | SEK | 2019-10-30 | |
182,49 | SEK | 2019-11-26 | |
182,60 | SEK | 2019-11-19 | |
182,65 | SEK | 2019-11-25 | |
182,74 | SEK | 2019-11-18 | |
182,75 | SEK | 2019-10-29 | |
182,81 | SEK | 2019-10-28 | |
182,95 | SEK | 2019-11-04 | |
183,00 | SEK | 2021-01-07 | |
183,09 | SEK | 2020-02-25 | |
183,19 | SEK | 2019-11-15 | |
183,20 | SEK | 2019-12-17 | |
183,21 | SEK | 2019-12-16 | |
183,22 | SEK | 2020-02-26 | |
183,24 | SEK | 2019-11-06 | |
183,33 | SEK | 2019-11-14 | |
183,34 | SEK | 2019-11-05 | |
183,44 | SEK | 2019-12-18 | |
183,62 | SEK | 2019-11-07 | |
183,70 | SEK | 2019-12-30 | |
183,80 | SEK | 2019-12-19 | |
183,89 | SEK | 2019-11-13 | |
184,02 | SEK | 2019-11-11 | |
184,09 | SEK | 2019-11-08 | |
184,10 | SEK | 2021-01-08 | |
184,28 | SEK | 2021-01-11 | |
184,37 | SEK | 2019-12-20 | |
184,39 | SEK | 2020-01-27 | |
184,39 | SEK | 2019-11-12 | |
184,42 | SEK | 2021-01-29 | |
184,44 | SEK | 2022-10-13 | |
184,46 | SEK | 2021-01-12 | |
184,55 | SEK | 2019-12-27 | |
184,56 | SEK | 2019-12-23 | |
184,58 | SEK | 2020-01-31 | |
184,70 | SEK | 2022-10-12 | |
184,71 | SEK | 2020-02-24 | |
184,76 | SEK | 2022-10-03 | |
184,76 | SEK | 2020-01-03 | |
184,89 | SEK | 2022-10-14 | |
184,92 | SEK | 2021-01-13 | |
184,94 | SEK | 2020-01-02 | |
185,03 | SEK | 2020-01-30 | |
185,06 | SEK | 2020-01-07 | |
185,11 | SEK | 2020-01-08 | |
185,11 | SEK | 2020-02-03 | |
185,17 | SEK | 2021-01-15 | |
185,25 | SEK | 2022-09-30 | |
185,37 | SEK | 2021-01-28 | |
185,41 | SEK | 2022-10-21 | |
185,41 | SEK | 2020-01-28 | |
185,44 | SEK | 2022-06-23 | |
185,55 | SEK | 2021-01-18 | |
185,58 | SEK | 2022-10-20 | |
185,67 | SEK | 2021-01-14 | |
185,73 | SEK | 2022-10-11 | |
185,76 | SEK | 2022-06-22 | |
185,78 | SEK | 2021-01-19 | |
185,79 | SEK | 2022-10-04 | |
185,80 | SEK | 2021-02-01 | |
185,82 | SEK | 2022-09-29 | |
185,82 | SEK | 2022-07-01 | |
185,82 | SEK | 2020-01-29 | |
185,87 | SEK | 2020-01-10 | |
185,89 | SEK | 2021-01-27 | |
185,91 | SEK | 2020-01-09 | |
185,91 | SEK | 2020-01-15 | |
185,95 | SEK | 2022-06-20 | |
185,98 | SEK | 2022-06-30 | |
186,01 | SEK | 2022-10-26 | |
186,03 | SEK | 2022-06-21 | |
186,04 | SEK | 2022-10-25 | |
186,05 | SEK | 2020-01-13 | |
186,10 | SEK | 2020-01-14 | |
186,10 | SEK | 2022-10-24 | |
186,20 | SEK | 2020-01-23 | |
186,26 | SEK | 2022-06-17 | |
186,29 | SEK | 2022-10-10 | |
186,44 | SEK | 2022-10-27 | |
186,49 | SEK | 2022-10-28 | |
186,52 | SEK | 2022-07-05 | |
186,53 | SEK | 2022-10-17 | |
186,66 | SEK | 2022-09-28 | |
186,67 | SEK | 2020-02-04 | |
186,68 | SEK | 2020-01-16 | |
186,70 | SEK | 2021-01-22 | |
186,75 | SEK | 2022-09-27 | |
186,81 | SEK | 2022-10-05 | |
186,84 | SEK | 2022-10-31 | |
186,84 | SEK | 2021-01-26 | |
186,88 | SEK | 2020-01-24 | |
186,90 | SEK | 2021-01-25 | |
186,91 | SEK | 2022-10-19 | |
186,92 | SEK | 2022-06-27 | |
186,99 | SEK | 2021-01-21 | |
187,00 | SEK | 2021-02-26 | |
187,03 | SEK | 2022-07-04 | |
187,05 | SEK | 2021-01-20 | |
187,09 | SEK | 2022-10-06 | |
187,11 | SEK | 2022-10-18 | |
187,18 | SEK | 2022-06-16 | |
187,22 | SEK | 2022-11-03 | |
187,23 | SEK | 2022-10-07 | |
187,24 | SEK | 2020-01-22 | |
187,26 | SEK | 2022-11-04 | |
187,28 | SEK | 2022-09-26 | |
187,34 | SEK | 2022-11-07 | |
187,36 | SEK | 2020-01-21 | |
187,39 | SEK | 2022-07-06 | |
187,41 | SEK | 2022-11-08 | |
187,47 | SEK | 2020-02-05 | |
187,54 | SEK | 2021-02-02 | |
187,55 | SEK | 2020-01-17 | |
187,60 | SEK | 2022-11-09 | |
187,62 | SEK | 2021-02-23 | |
187,69 | SEK | 2020-01-20 | |
187,85 | SEK | 2022-09-23 | |
187,86 | SEK | 2022-06-29 | |
187,91 | SEK | 2021-03-05 | |
187,94 | SEK | 2022-06-15 | |
187,96 | SEK | 2021-02-24 | |
187,98 | SEK | 2022-11-02 | |
188,08 | SEK | 2022-06-28 | |
188,09 | SEK | 2022-12-20 | |
188,11 | SEK | 2021-02-03 | |
188,20 | SEK | 2021-03-04 | |
188,20 | SEK | 2020-02-07 | |
188,20 | SEK | 2022-11-01 | |
188,22 | SEK | 2021-02-25 | |
188,23 | SEK | 2022-07-15 | |
188,27 | SEK | 2020-02-10 | |
188,31 | SEK | 2022-12-21 | |
188,43 | SEK | 2020-02-06 | |
188,45 | SEK | 2022-06-14 | |
188,47 | SEK | 2022-12-19 | |
188,52 | SEK | 2022-11-10 | |
188,55 | SEK | 2022-07-14 | |
188,64 | SEK | 2022-12-22 | |
188,66 | SEK | 2022-12-16 | |
188,66 | SEK | 2023-01-02 | |
188,72 | SEK | 2021-02-04 | |
188,80 | SEK | 2021-02-05 | |
188,83 | SEK | 2022-12-29 | |
188,83 | SEK | 2022-12-23 | |
188,84 | SEK | 2022-07-20 | |
188,86 | SEK | 2021-02-22 | |
188,88 | SEK | 2020-02-21 | |
188,95 | SEK | 2021-02-09 | |
188,96 | SEK | 2022-12-28 | |
188,98 | SEK | 2022-12-27 | |
189,05 | SEK | 2022-12-30 | |
189,07 | SEK | 2022-07-07 | |
189,10 | SEK | 2021-03-08 | |
189,23 | SEK | 2021-03-03 | |
189,24 | SEK | 2023-01-03 | |
189,25 | SEK | 2021-03-01 | |
189,31 | SEK | 2021-02-08 | |
189,31 | SEK | 2020-02-11 | |
189,33 | SEK | 2021-02-10 | |
189,37 | SEK | 2022-09-19 | |
189,40 | SEK | 2022-09-20 | |
189,44 | SEK | 2022-07-18 | |
189,52 | SEK | 2022-09-21 | |
189,56 | SEK | 2021-02-18 | |
189,59 | SEK | 2021-03-02 | |
189,62 | SEK | 2021-02-11 | |
189,63 | SEK | 2020-02-12 | |
189,65 | SEK | 2022-05-25 | |
189,66 | SEK | 2021-03-09 | |
189,70 | SEK | 2022-07-19 | |
189,72 | SEK | 2022-07-13 | |
189,72 | SEK | 2021-02-19 | |
189,77 | SEK | 2020-02-18 | |
189,79 | SEK | 2022-09-22 | |
189,81 | SEK | 2022-12-08 | |
189,85 | SEK | 2020-02-13 | |
189,91 | SEK | 2022-11-11 | |
189,96 | SEK | 2022-11-17 | |
189,98 | SEK | 2020-02-20 | |
190,01 | SEK | 2020-02-14 | |
190,03 | SEK | 2021-02-12 | |
190,04 | SEK | 2022-11-14 | |
190,05 | SEK | 2020-02-17 | |
190,08 | SEK | 2022-06-13 | |
190,11 | SEK | 2022-07-26 | |
190,13 | SEK | 2022-07-21 | |
190,14 | SEK | 2021-03-10 | |
190,15 | SEK | 2021-03-25 | |
190,15 | SEK | 2022-07-08 | |
190,31 | SEK | 2022-09-08 | |
190,40 | SEK | 2022-07-11 | |
190,40 | SEK | 2021-02-15 | |
190,45 | SEK | 2021-02-17 | |
190,49 | SEK | 2022-11-15 | |
190,49 | SEK | 2022-11-18 | |
190,55 | SEK | 2022-07-12 | |
190,58 | SEK | 2022-07-27 | |
190,59 | SEK | 2022-11-16 | |
190,61 | SEK | 2023-01-04 | |
190,63 | SEK | 2022-12-12 | |
190,69 | SEK | 2022-12-09 | |
190,69 | SEK | 2021-02-16 | |
190,73 | SEK | 2022-12-07 | |
190,75 | SEK | 2022-09-16 | |
190,83 | SEK | 2022-09-07 | |
190,84 | SEK | 2020-02-19 | |
190,85 | SEK | 2022-12-15 | |
190,91 | SEK | 2022-07-22 | |
190,93 | SEK | 2022-05-24 | |
190,97 | SEK | 2022-07-25 | |
190,97 | SEK | 2022-11-29 | |
191,06 | SEK | 2022-12-13 | |
191,06 | SEK | 2021-03-24 | |
191,11 | SEK | 2021-03-22 | |
191,12 | SEK | 2022-05-20 | |
191,15 | SEK | 2022-09-15 | |
191,17 | SEK | 2022-05-12 | |
191,18 | SEK | 2022-11-21 | |
191,21 | SEK | 2023-01-05 | |
191,24 | SEK | 2022-11-28 | |
191,27 | SEK | 2022-05-27 | |
191,27 | SEK | 2021-03-19 | |
191,28 | SEK | 2021-03-18 | |
191,29 | SEK | 2022-05-13 | |
191,30 | SEK | 2021-03-23 | |
191,32 | SEK | 2022-11-30 | |
191,34 | SEK | 2021-03-12 | |
191,36 | SEK | 2021-03-17 | |
191,38 | SEK | 2021-03-11 | |
191,45 | SEK | 2022-09-02 | |
191,46 | SEK | 2022-07-28 | |
191,48 | SEK | 2022-09-05 | |
191,53 | SEK | 2022-11-22 | |
191,62 | SEK | 2022-05-23 | |
191,66 | SEK | 2022-09-06 | |
191,68 | SEK | 2022-05-09 | |
191,72 | SEK | 2022-11-24 | |
191,72 | SEK | 2021-03-15 | |
191,75 | SEK | 2021-03-26 | |
191,75 | SEK | 2022-12-01 | |
191,77 | SEK | 2022-12-06 | |
191,77 | SEK | 2022-05-11 | |
191,77 | SEK | 2022-09-14 | |
191,78 | SEK | 2022-12-14 | |
191,81 | SEK | 2022-11-25 | |
191,85 | SEK | 2022-11-23 | |
191,93 | SEK | 2022-09-01 | |
191,94 | SEK | 2022-08-02 | |
191,96 | SEK | 2022-09-09 | |
192,24 | SEK | 2022-06-10 | |
192,24 | SEK | 2021-03-29 | |
192,25 | SEK | 2022-05-19 | |
192,28 | SEK | 2023-03-24 | |
192,29 | SEK | 2022-05-10 | |
192,31 | SEK | 2022-08-03 | |
192,41 | SEK | 2023-03-28 | |
192,41 | SEK | 2022-12-02 | |
192,43 | SEK | 2021-05-19 | |
192,44 | SEK | 2022-12-05 | |
192,45 | SEK | 2023-01-09 | |
192,47 | SEK | 2023-03-22 | |
192,51 | SEK | 2023-03-29 | |
192,51 | SEK | 2021-03-16 | |
192,53 | SEK | 2022-08-01 | |
192,53 | SEK | 2022-07-29 | |
192,58 | SEK | 2023-03-27 | |
192,67 | SEK | 2021-05-11 | |
192,73 | SEK | 2021-05-12 | |
192,74 | SEK | 2023-03-21 | |
192,77 | SEK | 2023-03-17 | |
192,84 | SEK | 2022-06-08 | |
192,85 | SEK | 2022-08-31 | |
192,85 | SEK | 2023-03-20 | |
192,85 | SEK | 2023-03-23 | |
192,86 | SEK | 2022-06-07 | |
192,86 | SEK | 2022-05-18 | |
192,88 | SEK | 2023-01-10 | |
192,89 | SEK | 2022-09-13 | |
192,89 | SEK | 2022-09-12 | |
192,93 | SEK | 2022-06-03 | |
192,93 | SEK | 2022-05-16 | |
192,95 | SEK | 2023-03-16 | |
192,95 | SEK | 2021-03-30 | |
192,97 | SEK | 2022-08-05 | |
193,04 | SEK | 2022-06-09 | |
193,05 | SEK | 2022-08-10 | |
193,06 | SEK | 2022-05-17 | |
193,11 | SEK | 2021-05-17 | |
193,13 | SEK | 2021-03-31 | |
193,14 | SEK | 2022-08-30 | |
193,17 | SEK | 2021-05-14 | |
193,20 | SEK | 2022-08-04 | |
193,26 | SEK | 2023-01-11 | |
193,31 | SEK | 2022-08-09 | |
193,34 | SEK | 2022-08-08 | |
193,43 | SEK | 2022-06-02 | |
193,45 | SEK | 2022-05-31 | |
193,46 | SEK | 2023-03-15 | |
193,48 | SEK | 2022-05-30 | |
193,54 | SEK | 2021-04-01 | |
193,68 | SEK | 2022-08-29 | |
193,73 | SEK | 2021-05-18 | |
193,73 | SEK | 2021-05-20 | |
193,78 | SEK | 2022-06-01 | |
193,85 | SEK | 2022-08-11 | |
193,98 | SEK | 2023-01-20 | |
194,14 | SEK | 2022-05-06 | |
194,23 | SEK | 2023-03-30 | |
194,28 | SEK | 2021-05-04 | |
194,34 | SEK | 2022-03-15 | |
194,35 | SEK | 2021-05-21 | |
194,39 | SEK | 2021-05-25 | |
194,46 | SEK | 2021-05-24 | |
194,47 | SEK | 2021-05-26 | |
194,52 | SEK | 2021-04-21 | |
194,54 | SEK | 2022-03-10 | |
194,57 | SEK | 2021-04-20 | |
194,59 | SEK | 2022-08-25 | |
194,64 | SEK | 2022-03-09 | |
194,65 | SEK | 2023-01-12 | |
194,71 | SEK | 2022-08-24 | |
194,79 | SEK | 2023-10-30 | |
194,79 | SEK | 2023-10-27 | |
194,82 | SEK | 2021-05-27 | |
194,84 | SEK | 2021-04-07 | |
194,85 | SEK | 2023-01-13 | |
194,87 | SEK | 2022-08-12 | |
194,87 | SEK | 2023-10-23 | |
194,87 | SEK | 2021-05-06 | |
194,88 | SEK | 2023-01-19 | |
194,89 | SEK | 2023-01-23 | |
194,92 | SEK | 2022-03-16 | |
194,94 | SEK | 2022-05-05 | |
194,96 | SEK | 2021-04-12 | |
194,97 | SEK | 2021-04-08 | |
194,97 | SEK | 2022-05-04 | |
195,01 | SEK | 2023-01-26 | |
195,03 | SEK | 2023-03-31 | |
195,03 | SEK | 2023-04-05 | |
195,03 | SEK | 2022-08-26 | |
195,03 | SEK | 2021-04-09 | |
195,04 | SEK | 2023-04-06 | |
195,06 | SEK | 2023-10-24 | |
195,08 | SEK | 2021-05-10 | |
195,09 | SEK | 2021-04-14 | |
195,10 | SEK | 2023-10-31 | |
195,15 | SEK | 2022-05-03 | |
195,15 | SEK | 2021-04-06 | |
195,16 | SEK | 2021-04-22 | |
195,16 | SEK | 2023-01-24 | |
195,17 | SEK | 2023-03-13 | |
195,20 | SEK | 2023-10-26 | |
195,22 | SEK | 2023-04-03 | |
195,22 | SEK | 2023-01-25 | |
195,23 | SEK | 2023-03-14 | |
195,24 | SEK | 2022-04-26 | |
195,26 | SEK | 2021-04-23 | |
195,28 | SEK | 2021-04-15 | |
195,28 | SEK | 2021-05-07 | |
195,30 | SEK | 2023-11-01 | |
195,31 | SEK | 2021-04-13 | |
195,32 | SEK | 2023-01-17 | |
195,34 | SEK | 2023-10-25 | |
195,36 | SEK | 2023-01-16 | |
195,36 | SEK | 2021-04-30 | |
195,50 | SEK | 2021-04-19 | |
195,50 | SEK | 2023-05-09 | |
195,52 | SEK | 2022-08-15 | |
195,56 | SEK | 2021-05-05 | |
195,56 | SEK | 2021-05-28 | |
195,57 | SEK | 2022-03-11 | |
195,58 | SEK | 2021-05-03 | |
195,62 | SEK | 2021-04-29 | |
195,63 | SEK | 2021-04-28 | |
195,68 | SEK | 2021-05-31 | |
195,68 | SEK | 2023-05-10 | |
195,73 | SEK | 2023-04-26 | |
195,74 | SEK | 2021-04-27 | |
195,75 | SEK | 2022-08-23 | |
195,76 | SEK | 2023-05-11 | |
195,76 | SEK | 2023-04-11 | |
195,77 | SEK | 2023-10-20 | |
195,80 | SEK | 2023-01-27 | |
195,80 | SEK | 2022-03-08 | |
195,81 | SEK | 2021-06-03 | |
195,83 | SEK | 2021-04-26 | |
195,85 | SEK | 2023-01-18 | |
195,86 | SEK | 2023-05-05 | |
195,86 | SEK | 2022-04-27 | |
195,88 | SEK | 2021-06-07 | |
195,88 | SEK | 2021-06-01 | |
195,89 | SEK | 2022-04-29 | |
195,93 | SEK | 2021-06-02 | |
195,94 | SEK | 2021-06-04 | |
195,95 | SEK | 2022-04-28 | |
195,97 | SEK | 2022-03-14 | |
196,06 | SEK | 2023-04-27 | |
196,08 | SEK | 2021-04-16 | |
196,09 | SEK | 2022-05-02 | |
196,12 | SEK | 2022-04-25 | |
196,14 | SEK | 2023-05-12 | |
196,14 | SEK | 2021-06-09 | |
196,17 | SEK | 2021-06-08 | |
196,17 | SEK | 2023-05-08 | |
196,17 | SEK | 2023-04-04 | |
196,24 | SEK | 2023-04-13 | |
196,29 | SEK | 2023-05-04 | |
196,29 | SEK | 2023-04-25 | |
196,29 | SEK | 2021-06-10 | |
196,31 | SEK | 2022-02-24 | |
196,35 | SEK | 2022-08-22 | |
196,38 | SEK | 2023-02-27 | |
196,45 | SEK | 2023-03-01 | |
196,48 | SEK | 2023-04-28 | |
196,48 | SEK | 2023-05-15 | |
196,48 | SEK | 2023-01-30 | |
196,51 | SEK | 2023-04-14 | |
196,52 | SEK | 2023-04-21 | |
196,54 | SEK | 2023-03-02 | |
196,55 | SEK | 2023-02-23 | |
196,62 | SEK | 2023-04-20 | |
196,66 | SEK | 2023-05-16 | |
196,68 | SEK | 2023-01-31 | |
196,69 | SEK | 2023-02-28 | |
196,69 | SEK | 2022-03-17 | |
196,74 | SEK | 2023-05-17 | |
196,76 | SEK | 2023-02-22 | |
196,79 | SEK | 2023-04-24 | |
196,79 | SEK | 2023-02-24 | |
196,84 | SEK | 2021-06-11 | |
196,86 | SEK | 2023-11-02 | |
196,89 | SEK | 2023-05-02 | |
196,92 | SEK | 2021-06-15 | |
196,95 | SEK | 2023-05-03 | |
196,95 | SEK | 2023-04-12 | |
196,96 | SEK | 2021-06-23 | |
197,00 | SEK | 2021-06-16 | |
197,01 | SEK | 2021-06-14 | |
197,05 | SEK | 2023-04-19 | |
197,07 | SEK | 2021-06-21 | |
197,08 | SEK | 2022-02-25 | |
197,09 | SEK | 2023-04-17 | |
197,13 | SEK | 2023-11-13 | |
197,14 | SEK | 2023-03-03 | |
197,15 | SEK | 2022-08-17 | |
197,19 | SEK | 2023-10-19 | |
197,22 | SEK | 2022-08-19 | |
197,26 | SEK | 2021-06-22 | |
197,29 | SEK | 2022-02-28 | |
197,29 | SEK | 2023-10-05 | |
197,29 | SEK | 2023-11-10 | |
197,30 | SEK | 2022-08-16 | |
197,30 | SEK | 2023-02-01 | |
197,33 | SEK | 2022-08-18 | |
197,33 | SEK | 2023-10-06 | |
197,36 | SEK | 2022-03-18 | |
197,37 | SEK | 2023-04-18 | |
197,42 | SEK | 2023-10-09 | |
197,43 | SEK | 2022-03-07 | |
197,44 | SEK | 2023-05-25 | |
197,47 | SEK | 2021-06-24 | |
197,56 | SEK | 2023-10-18 | |
197,59 | SEK | 2021-06-18 | |
197,59 | SEK | 2021-06-17 | |
197,63 | SEK | 2023-11-07 | |
197,68 | SEK | 2021-10-06 | |
197,69 | SEK | 2023-11-08 | |
197,72 | SEK | 2023-10-04 | |
197,73 | SEK | 2023-02-13 | |
197,74 | SEK | 2023-11-06 | |
197,76 | SEK | 2022-03-25 | |
197,78 | SEK | 2023-03-10 | |
197,79 | SEK | 2023-05-19 | |
197,79 | SEK | 2021-10-04 | |
197,83 | SEK | 2023-02-10 | |
197,88 | SEK | 2023-10-03 | |
197,89 | SEK | 2023-10-17 | |
197,93 | SEK | 2023-11-03 | |
198,01 | SEK | 2021-06-28 | |
198,02 | SEK | 2022-03-04 | |
198,02 | SEK | 2023-09-28 | |
198,03 | SEK | 2021-10-05 | |
198,07 | SEK | 2022-03-01 | |
198,09 | SEK | 2023-11-09 | |
198,09 | SEK | 2023-05-24 | |
198,15 | SEK | 2021-07-19 | |
198,17 | SEK | 2023-03-09 | |
198,22 | SEK | 2023-11-14 | |
198,23 | SEK | 2023-09-27 | |
198,23 | SEK | 2022-04-13 | |
198,26 | SEK | 2023-03-06 | |
198,27 | SEK | 2021-06-30 | |
198,32 | SEK | 2023-10-02 | |
198,34 | SEK | 2023-09-29 | |
198,35 | SEK | 2021-10-01 | |
198,37 | SEK | 2023-03-08 | |
198,38 | SEK | 2023-02-21 | |
198,40 | SEK | 2022-04-12 | |
198,43 | SEK | 2023-11-29 | |
198,44 | SEK | 2023-11-28 | |
198,44 | SEK | 2023-10-10 | |
198,44 | SEK | 2023-05-26 | |
198,44 | SEK | 2021-07-08 | |
198,45 | SEK | 2023-02-15 | |
198,48 | SEK | 2023-11-22 | |
198,54 | SEK | 2023-03-07 | |
198,56 | SEK | 2023-02-14 | |
198,56 | SEK | 2023-11-21 | |
198,59 | SEK | 2022-03-28 | |
198,59 | SEK | 2022-02-23 | |
198,60 | SEK | 2022-04-14 | |
198,61 | SEK | 2022-03-21 | |
198,63 | SEK | 2022-03-03 | |
198,63 | SEK | 2022-03-24 | |
198,63 | SEK | 2022-04-22 | |
198,65 | SEK | 2022-04-11 | |
198,67 | SEK | 2023-11-30 | |
198,68 | SEK | 2023-06-01 | |
198,68 | SEK | 2022-03-02 | |
198,70 | SEK | 2022-04-20 | |
198,70 | SEK | 2023-02-20 | |
198,77 | SEK | 2021-10-11 | |
198,77 | SEK | 2021-07-01 | |
198,78 | SEK | 2022-03-23 | |
198,81 | SEK | 2022-04-19 | |
198,81 | SEK | 2023-02-16 | |
198,81 | SEK | 2023-07-14 | |
198,82 | SEK | 2023-11-27 | |
198,82 | SEK | 2021-10-12 | |
198,83 | SEK | 2023-07-17 | |
198,84 | SEK | 2023-05-23 | |
198,86 | SEK | 2023-11-24 | |
198,88 | SEK | 2021-06-29 | |
198,90 | SEK | 2021-10-08 | |
198,90 | SEK | 2023-11-20 | |
198,90 | SEK | 2023-05-29 | |
198,94 | SEK | 2023-10-16 | |
198,94 | SEK | 2023-06-27 | |
198,94 | SEK | 2022-03-22 | |
198,97 | SEK | 2023-11-23 | |
198,98 | SEK | 2022-04-21 | |
198,99 | SEK | 2023-11-15 | |
198,99 | SEK | 2023-09-26 | |
199,00 | SEK | 2022-04-08 | |
199,01 | SEK | 2023-11-16 | |
199,02 | SEK | 2023-02-02 | |
199,03 | SEK | 2023-02-17 | |
199,03 | SEK | 2023-10-11 | |
199,05 | SEK | 2023-05-22 | |
199,06 | SEK | 2023-05-30 | |
199,06 | SEK | 2022-04-07 | |
199,10 | SEK | 2021-07-20 | |
199,10 | SEK | 2023-11-17 | |
199,18 | SEK | 2021-09-29 | |
199,27 | SEK | 2023-08-21 | |
199,29 | SEK | 2023-07-18 | |
199,30 | SEK | 2023-06-26 | |
199,32 | SEK | 2023-12-01 | |
199,33 | SEK | 2021-07-02 | |
199,34 | SEK | 2021-09-28 | |
199,36 | SEK | 2023-05-31 | |
199,38 | SEK | 2021-10-13 | |
199,38 | SEK | 2021-09-30 | |
199,40 | SEK | 2023-08-18 | |
199,41 | SEK | 2022-02-21 | |
199,44 | SEK | 2021-07-06 | |
199,44 | SEK | 2023-10-13 | |
199,46 | SEK | 2021-07-05 | |
199,50 | SEK | 2021-07-09 | |
199,50 | SEK | 2023-08-22 | |
199,53 | SEK | 2023-06-02 | |
199,58 | SEK | 2023-06-28 | |
199,59 | SEK | 2023-07-19 | |
199,59 | SEK | 2023-12-04 | |
199,60 | SEK | 2023-08-23 | |
199,63 | SEK | 2022-01-25 | |
199,67 | SEK | 2023-10-12 | |
199,68 | SEK | 2023-07-20 | |
199,69 | SEK | 2022-02-22 | |
199,74 | SEK | 2021-10-07 | |
199,79 | SEK | 2023-02-07 | |
199,81 | SEK | 2022-03-30 | |
199,87 | SEK | 2021-09-21 | |
199,88 | SEK | 2023-02-03 | |
199,91 | SEK | 2023-07-13 | |
199,91 | SEK | 2023-12-05 | |
199,93 | SEK | 2023-09-25 | |
199,95 | SEK | 2023-08-24 | |
199,96 | SEK | 2023-02-06 | |
199,97 | SEK | 2023-06-22 | |
199,99 | SEK | 2021-07-27 | |
200,00 | SEK | 2022-04-01 | |
200,02 | SEK | 2022-01-26 | |
200,03 | SEK | 2023-07-12 | |
200,04 | SEK | 2022-03-31 | |
200,05 | SEK | 2022-04-06 | |
200,07 | SEK | 2021-10-14 | |
200,08 | SEK | 2023-07-21 | |
200,10 | SEK | 2023-08-17 | |
200,10 | SEK | 2023-02-09 | |
200,10 | SEK | 2021-09-20 | |
200,12 | SEK | 2023-07-11 | |
200,14 | SEK | 2023-02-08 | |
200,14 | SEK | 2022-02-08 | |
200,15 | SEK | 2021-09-22 | |
200,20 | SEK | 2022-04-04 | |
200,21 | SEK | 2023-12-06 | |
200,25 | SEK | 2022-01-31 | |
200,27 | SEK | 2022-01-28 | |
200,27 | SEK | 2023-08-28 | |
200,29 | SEK | 2022-02-07 | |
200,32 | SEK | 2021-07-12 | |
200,35 | SEK | 2023-08-16 | |
200,39 | SEK | 2023-07-10 | |
200,41 | SEK | 2021-07-07 | |
200,42 | SEK | 2023-09-22 | |
200,43 | SEK | 2023-06-05 | |
200,44 | SEK | 2021-07-21 | |
200,49 | SEK | 2021-07-30 | |
200,49 | SEK | 2023-12-08 | |
200,53 | SEK | 2021-07-28 | |
200,55 | SEK | 2023-08-08 | |
200,56 | SEK | 2022-02-04 | |
200,57 | SEK | 2023-08-11 | |
200,61 | SEK | 2022-01-24 | |
200,64 | SEK | 2023-08-07 | |
200,64 | SEK | 2023-07-24 | |
200,64 | SEK | 2023-12-07 | |
200,65 | SEK | 2023-06-29 | |
200,66 | SEK | 2023-07-07 | |
200,66 | SEK | 2023-08-25 | |
200,66 | SEK | 2021-07-16 | |
200,69 | SEK | 2021-07-29 | |
200,71 | SEK | 2021-07-15 | |
200,73 | SEK | 2022-03-29 | |
200,73 | SEK | 2021-09-27 | |
200,73 | SEK | 2023-08-15 | |
200,83 | SEK | 2023-08-29 | |
200,86 | SEK | 2023-07-25 | |
200,91 | SEK | 2022-01-27 | |
200,93 | SEK | 2021-09-24 | |
200,95 | SEK | 2022-02-09 | |
200,95 | SEK | 2021-07-13 | |
200,97 | SEK | 2021-07-22 | |
200,97 | SEK | 2023-06-09 | |
200,98 | SEK | 2023-09-21 | |
200,99 | SEK | 2021-07-14 | |
201,01 | SEK | 2021-07-26 | |
201,01 | SEK | 2023-08-09 | |
201,04 | SEK | 2023-12-11 | |
201,08 | SEK | 2023-08-14 | |
201,10 | SEK | 2021-10-15 | |
201,11 | SEK | 2022-04-05 | |
201,11 | SEK | 2023-07-26 | |
201,13 | SEK | 2023-07-06 | |
201,13 | SEK | 2021-08-03 | |
201,15 | SEK | 2021-10-18 | |
201,16 | SEK | 2022-02-18 | |
201,20 | SEK | 2021-08-02 | |
201,21 | SEK | 2023-08-10 | |
201,21 | SEK | 2023-08-31 | |
201,22 | SEK | 2023-12-12 | |
201,31 | SEK | 2023-06-21 | |
201,31 | SEK | 2021-08-19 | |
201,33 | SEK | 2021-09-23 | |
201,33 | SEK | 2023-07-03 | |
201,35 | SEK | 2023-09-13 | |
201,36 | SEK | 2023-08-30 | |
201,39 | SEK | 2022-02-15 | |
201,40 | SEK | 2023-09-11 | |
201,42 | SEK | 2023-12-13 | |
201,43 | SEK | 2023-08-04 | |
201,45 | SEK | 2023-06-20 | |
201,46 | SEK | 2023-06-15 | |
201,47 | SEK | 2022-02-14 | |
201,47 | SEK | 2021-10-19 | |
201,47 | SEK | 2021-09-15 | |
201,48 | SEK | 2021-07-23 | |
201,48 | SEK | 2023-09-20 | |
201,50 | SEK | 2023-09-12 | |
201,52 | SEK | 2023-06-08 | |
201,54 | SEK | 2023-06-12 | |
201,54 | SEK | 2022-02-17 | |
201,58 | SEK | 2023-06-30 | |
201,58 | SEK | 2023-08-03 | |
201,60 | SEK | 2023-09-08 | |
201,65 | SEK | 2023-06-07 | |
201,65 | SEK | 2023-07-27 | |
201,65 | SEK | 2022-02-10 | |
201,69 | SEK | 2022-02-16 | |
201,71 | SEK | 2023-09-14 | |
201,74 | SEK | 2023-07-05 | |
201,74 | SEK | 2023-06-19 | |
201,76 | SEK | 2023-09-19 | |
201,77 | SEK | 2023-06-13 | |
201,82 | SEK | 2021-10-20 | |
201,88 | SEK | 2021-08-17 | |
201,89 | SEK | 2021-08-04 | |
201,90 | SEK | 2021-08-16 | |
201,90 | SEK | 2021-10-29 | |
201,96 | SEK | 2023-06-16 | |
202,02 | SEK | 2023-09-07 | |
202,05 | SEK | 2023-09-01 | |
202,07 | SEK | 2023-07-04 | |
202,09 | SEK | 2021-09-17 | |
202,11 | SEK | 2023-06-14 | |
202,13 | SEK | 2021-10-21 | |
202,13 | SEK | 2022-02-01 | |
202,16 | SEK | 2021-08-20 | |
202,16 | SEK | 2021-08-06 | |
202,20 | SEK | 2023-12-27 | |
202,22 | SEK | 2021-09-16 | |
202,23 | SEK | 2023-07-28 | |
202,26 | SEK | 2021-08-05 | |
202,27 | SEK | 2023-08-01 | |
202,28 | SEK | 2023-09-04 | |
202,32 | SEK | 2021-11-01 | |
202,34 | SEK | 2021-08-18 | |
202,34 | SEK | 2021-08-09 | |
202,37 | SEK | 2023-12-22 | |
202,38 | SEK | 2023-08-02 | |
202,39 | SEK | 2021-10-22 | |
202,40 | SEK | 2022-02-03 | |
202,40 | SEK | 2023-07-31 | |
202,41 | SEK | 2021-09-14 | |
202,42 | SEK | 2023-09-18 | |
202,43 | SEK | 2021-10-25 | |
202,44 | SEK | 2021-08-23 | |
202,45 | SEK | 2021-10-27 | |
202,51 | SEK | 2021-10-28 | |
202,60 | SEK | 2023-09-05 | |
202,61 | SEK | 2023-12-28 | |
202,61 | SEK | 2021-09-13 | |
202,65 | SEK | 2023-09-06 | |
202,69 | SEK | 2021-08-24 | |
202,73 | SEK | 2023-09-15 | |
202,74 | SEK | 2023-12-14 | |
202,75 | SEK | 2022-02-02 | |
202,79 | SEK | 2024-01-05 | |
202,81 | SEK | 2021-10-26 | |
202,84 | SEK | 2021-08-13 | |
202,92 | SEK | 2021-08-25 | |
202,93 | SEK | 2021-11-02 | |
202,93 | SEK | 2024-01-08 | |
202,93 | SEK | 2023-12-21 | |
202,95 | SEK | 2021-08-12 | |
202,97 | SEK | 2021-08-27 | |
202,98 | SEK | 2021-08-26 | |
203,00 | SEK | 2023-12-29 | |
203,02 | SEK | 2021-08-10 | |
203,03 | SEK | 2023-12-15 | |
203,03 | SEK | 2023-12-19 | |
203,10 | SEK | 2021-08-11 | |
203,10 | SEK | 2022-02-11 | |
203,11 | SEK | 2024-01-03 | |
203,15 | SEK | 2024-01-04 | |
203,16 | SEK | 2021-09-08 | |
203,18 | SEK | 2024-01-19 | |
203,21 | SEK | 2021-09-10 | |
203,23 | SEK | 2024-01-09 | |
203,24 | SEK | 2022-01-21 | |
203,26 | SEK | 2023-12-20 | |
203,28 | SEK | 2021-09-09 | |
203,29 | SEK | 2021-08-31 | |
203,30 | SEK | 2023-12-18 | |
203,32 | SEK | 2022-01-18 | |
203,41 | SEK | 2024-01-18 | |
203,44 | SEK | 2021-08-30 | |
203,50 | SEK | 2024-01-17 | |
203,53 | SEK | 2021-09-01 | |
203,55 | SEK | 2021-11-03 | |
203,58 | SEK | 2021-09-03 | |
203,58 | SEK | 2024-01-22 | |
203,59 | SEK | 2024-01-02 | |
203,60 | SEK | 2024-01-10 | |
203,69 | SEK | 2022-01-19 | |
203,84 | SEK | 2021-09-07 | |
203,87 | SEK | 2022-01-20 | |
203,89 | SEK | 2021-09-06 | |
203,92 | SEK | 2024-01-11 | |
203,99 | SEK | 2024-01-16 | |
204,06 | SEK | 2022-01-17 | |
204,13 | SEK | 2021-09-02 | |
204,14 | SEK | 2021-12-20 | |
204,37 | SEK | 2024-01-15 | |
204,40 | SEK | 2024-01-23 | |
204,66 | SEK | 2022-01-14 | |
204,70 | SEK | 2024-01-12 | |
204,71 | SEK | 2021-11-04 | |
204,73 | SEK | 2021-12-06 | |
204,82 | SEK | 2021-11-05 | |
204,93 | SEK | 2024-01-24 | |
204,94 | SEK | 2021-12-15 | |
205,03 | SEK | 2021-11-09 | |
205,12 | SEK | 2022-01-11 | |
205,16 | SEK | 2021-12-17 | |
205,28 | SEK | 2024-01-25 | |
205,37 | SEK | 2021-12-14 | |
205,37 | SEK | 2021-12-03 | |
205,43 | SEK | 2021-11-08 | |
205,43 | SEK | 2024-02-01 | |
205,47 | SEK | 2021-12-02 | |
205,56 | SEK | 2021-11-11 | |
205,56 | SEK | 2021-11-10 | |
205,60 | SEK | 2021-12-21 | |
205,76 | SEK | 2024-02-05 | |
205,77 | SEK | 2024-02-02 | |
205,77 | SEK | 2022-01-12 | |
205,80 | SEK | 2024-01-29 | |
205,86 | SEK | 2021-12-16 | |
205,90 | SEK | 2021-11-30 | |
205,96 | SEK | 2022-01-10 | |
206,02 | SEK | 2024-01-26 | |
206,27 | SEK | 2024-02-06 | |
206,33 | SEK | 2022-01-13 | |
206,38 | SEK | 2024-01-31 | |
206,39 | SEK | 2021-12-22 | |
206,43 | SEK | 2021-12-13 | |
206,43 | SEK | 2024-01-30 | |
206,57 | SEK | 2024-02-08 | |
206,57 | SEK | 2021-12-01 | |
206,58 | SEK | 2024-02-09 | |
206,63 | SEK | 2021-11-26 | |
206,66 | SEK | 2024-02-13 | |
206,82 | SEK | 2024-02-12 | |
206,83 | SEK | 2024-02-14 | |
206,90 | SEK | 2024-02-07 | |
206,90 | SEK | 2021-12-10 | |
206,94 | SEK | 2021-11-29 | |
207,03 | SEK | 2024-02-22 | |
207,10 | SEK | 2024-02-21 | |
207,38 | SEK | 2021-12-08 | |
207,48 | SEK | 2021-12-09 | |
207,57 | SEK | 2024-02-15 | |
207,64 | SEK | 2021-11-12 | |
207,66 | SEK | 2024-02-23 | |
207,69 | SEK | 2021-12-07 | |
207,76 | SEK | 2024-02-28 | |
207,78 | SEK | 2024-02-29 | |
207,78 | SEK | 2021-12-23 | |
207,79 | SEK | 2024-02-26 | |
207,90 | SEK | 2024-02-27 | |
207,95 | SEK | 2022-01-07 | |
208,06 | SEK | 2024-02-16 | |
208,12 | SEK | 2021-11-23 | |
208,18 | SEK | 2024-02-20 | |
208,29 | SEK | 2021-11-15 | |
208,30 | SEK | 2024-02-19 | |
208,34 | SEK | 2021-11-24 | |
208,37 | SEK | 2024-03-01 | |
208,47 | SEK | 2024-03-04 | |
208,51 | SEK | 2021-12-27 | |
208,61 | SEK | 2024-03-05 | |
208,64 | SEK | 2021-12-29 | |
208,72 | SEK | 2024-03-06 | |
208,80 | SEK | 2021-11-25 | |
208,84 | SEK | 2024-03-07 | |
208,85 | SEK | 2021-11-18 | |
208,86 | SEK | 2021-12-30 | |
208,96 | SEK | 2021-11-17 | |
209,12 | SEK | 2021-12-28 | |
209,14 | SEK | 2021-11-19 | |
209,18 | SEK | 2022-01-03 | |
209,23 | SEK | 2024-03-08 | |
209,29 | SEK | 2021-11-16 | |
209,37 | SEK | 2024-03-12 | |
209,40 | SEK | 2024-03-11 | |
209,53 | SEK | 2021-11-22 | |
209,61 | SEK | 2022-01-05 | |
209,61 | SEK | 2022-01-04 | |
210,41 | SEK | 2024-03-13 | |
210,63 | SEK | 2024-03-14 | |
210,74 | SEK | 2024-03-18 | |
210,90 | SEK | 2024-03-15 | |
211,26 | SEK | 2024-03-19 | |
211,52 | SEK | 2024-03-20 | |
212,97 | SEK | 2024-03-21 | |
213,23 | SEK | 2024-04-22 | |
213,46 | SEK | 2024-04-19 | |
213,67 | SEK | 2024-04-23 | |
213,70 | SEK | 2024-04-17 | |
213,86 | SEK | 2024-04-24 | |
213,92 | SEK | 2024-04-18 | |
213,97 | SEK | 2024-04-26 | |
214,00 | SEK | 2024-04-25 | |
214,26 | SEK | 2024-03-22 | |
214,40 | SEK | 2024-03-25 | |
214,72 | SEK | 2024-04-16 | |
214,78 | SEK | 2024-03-26 | |
214,81 | SEK | 2024-04-10 | |
215,02 | SEK | 2024-04-09 | |
215,12 | SEK | 2024-04-11 | |
215,26 | SEK | 2024-05-03 | |
215,37 | SEK | 2024-04-12 | |
215,49 | SEK | 2024-03-27 | |
215,52 | SEK | 2024-04-29 | |
215,60 | SEK | 2024-04-05 | |
215,61 | SEK | 2024-03-28 | |
215,66 | SEK | 2024-04-08 | |
215,87 | SEK | 2024-05-02 | |
216,07 | SEK | 2024-04-15 | |
216,23 | SEK | 2024-04-04 | |
216,29 | SEK | 2024-05-06 | |
216,30 | SEK | 2024-04-30 | |
216,32 | SEK | 2024-04-03 | |
216,52 | SEK | 2024-04-02 | |
216,78 | SEK | 2024-06-07 | |
216,90 | SEK | 2024-05-07 | |
217,28 | SEK | 2024-06-05 | |
217,59 | SEK | 2024-06-14 | |
217,66 | SEK | 2024-06-03 | |
217,69 | SEK | 2024-06-04 | |
217,71 | SEK | 2024-06-13 | |
217,71 | SEK | 2024-05-08 | |
217,81 | SEK | 2024-06-26 | |
217,84 | SEK | 2024-06-11 | |
217,87 | SEK | 2024-06-18 | |
217,88 | SEK | 2024-06-19 | |
218,14 | SEK | 2024-06-17 | |
218,14 | SEK | 2024-06-10 | |
218,18 | SEK | 2024-05-30 | |
218,18 | SEK | 2024-06-12 | |
218,18 | SEK | 2024-06-25 | |
218,29 | SEK | 2024-05-31 | |
218,30 | SEK | 2024-05-29 | |
218,39 | SEK | 2024-06-20 | |
218,56 | SEK | 2024-06-27 | |
218,61 | SEK | 2024-07-02 | |
218,65 | SEK | 2024-06-28 | |
218,76 | SEK | 2024-05-10 | |
218,81 | SEK | 2024-06-24 | |
219,03 | SEK | 2024-05-13 | |
219,12 | SEK | 2024-07-03 | |
219,48 | SEK | 2024-07-04 | |
219,48 | SEK | 2024-05-27 | |
219,59 | SEK | 2024-07-01 | |
219,64 | SEK | 2024-05-14 | |
219,67 | SEK | 2024-05-28 | |
219,70 | SEK | 2024-07-08 | |
219,82 | SEK | 2024-07-05 | |
220,12 | SEK | 2024-07-09 | |
220,15 | SEK | 2024-05-24 | |
220,22 | SEK | 2024-05-15 | |
220,32 | SEK | 2024-05-16 | |
220,50 | SEK | 2024-05-22 | |
220,55 | SEK | 2024-05-17 | |
220,81 | SEK | 2024-07-10 | |
220,97 | SEK | 2024-05-23 | |
221,01 | SEK | 2024-05-20 | |
221,06 | SEK | 2024-05-21 | |
221,22 | SEK | 2024-07-11 | |
222,38 | SEK | 2024-07-12 | |
222,89 | SEK | 2024-07-19 | |
222,96 | SEK | 2024-07-15 | |
223,13 | SEK | 2024-07-22 | |
223,59 | SEK | 2024-07-16 | |
223,60 | SEK | 2024-07-18 | |
224,13 | SEK | 2024-07-17 |