| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 336,12 | EUR | 2019-07-22 | |
| 338,83 | EUR | 2019-07-23 | |
| 340,49 | EUR | 2019-07-24 | |
| 339,25 | EUR | 2019-07-25 | |
| 340,35 | EUR | 2019-07-26 | |
| 338,34 | EUR | 2019-07-29 | |
| 337,63 | EUR | 2019-07-30 | |
| 337,30 | EUR | 2019-07-31 | |
| 337,03 | EUR | 2019-08-01 | |
| 326,95 | EUR | 2019-08-02 | |
| 315,24 | EUR | 2019-08-05 | |
| 315,61 | EUR | 2019-08-06 | |
| 311,25 | EUR | 2019-08-07 | |
| 318,46 | EUR | 2019-08-08 | |
| 318,24 | EUR | 2019-08-09 | |
| 314,77 | EUR | 2019-08-12 | |
| 316,22 | EUR | 2019-08-13 | |
| 315,04 | EUR | 2019-08-14 | |
| 318,51 | EUR | 2019-08-16 | |
| 321,29 | EUR | 2019-08-19 | |
| 321,73 | EUR | 2019-08-20 | |
| 323,35 | EUR | 2019-08-21 | |
| 321,41 | EUR | 2019-08-22 | |
| 320,85 | EUR | 2019-08-23 | |
| 314,16 | EUR | 2019-08-26 | |
| 315,60 | EUR | 2019-08-27 | |
| 316,18 | EUR | 2019-08-28 | |
| 318,64 | EUR | 2019-08-29 | |
| 323,30 | EUR | 2019-08-30 | |
| 327,13 | EUR | 2019-09-02 | |
| 325,41 | EUR | 2019-09-03 | |
| 327,55 | EUR | 2019-09-04 | |
| 330,18 | EUR | 2019-09-05 | |
| 332,55 | EUR | 2019-09-06 | |
| 331,86 | EUR | 2019-09-09 | |
| 328,84 | EUR | 2019-09-10 | |
| 334,44 | EUR | 2019-09-11 | |
| 335,45 | EUR | 2019-09-12 | |
| 336,47 | EUR | 2019-09-13 | |
| 336,64 | EUR | 2019-09-16 | |
| 333,42 | EUR | 2019-09-17 | |
| 334,66 | EUR | 2019-09-18 | |
| 335,32 | EUR | 2019-09-19 | |
| 337,25 | EUR | 2019-09-20 | |
| 336,86 | EUR | 2019-09-23 | |
| 335,67 | EUR | 2019-09-24 | |
| 331,98 | EUR | 2019-09-25 | |
| 335,78 | EUR | 2019-09-26 | |
| 334,78 | EUR | 2019-09-27 | |
| 333,72 | EUR | 2019-09-30 | |
| 332,83 | EUR | 2019-10-01 | |
| 328,54 | EUR | 2019-10-02 | |
| 327,53 | EUR | 2019-10-03 | |
| 330,96 | EUR | 2019-10-04 | |
| 330,39 | EUR | 2019-10-07 | |
| 331,14 | EUR | 2019-10-08 | |
| 330,17 | EUR | 2019-10-09 | |
| 330,02 | EUR | 2019-10-10 | |
| 333,20 | EUR | 2019-10-11 | |
| 336,21 | EUR | 2019-10-14 | |
| 336,18 | EUR | 2019-10-15 | |
| 334,88 | EUR | 2019-10-16 | |
| 335,72 | EUR | 2019-10-17 | |
| 334,05 | EUR | 2019-10-18 | |
| 334,02 | EUR | 2019-10-21 | |
| 335,93 | EUR | 2019-10-22 | |
| 334,70 | EUR | 2019-10-23 | |
| 336,04 | EUR | 2019-10-24 | |
| 335,82 | EUR | 2019-10-25 | |
| 338,13 | EUR | 2019-10-28 | |
| 337,39 | EUR | 2019-10-29 | |
| 335,19 | EUR | 2019-10-30 | |
| 334,23 | EUR | 2019-10-31 | |
| 341,64 | EUR | 2019-11-04 | |
| 346,11 | EUR | 2019-11-05 | |
| 346,45 | EUR | 2019-11-06 | |
| 348,25 | EUR | 2019-11-07 | |
| 346,12 | EUR | 2019-11-08 | |
| 341,35 | EUR | 2019-11-11 | |
| 343,26 | EUR | 2019-11-12 | |
| 339,82 | EUR | 2019-11-13 | |
| 339,84 | EUR | 2019-11-14 | |
| 340,25 | EUR | 2019-11-15 | |
| 340,81 | EUR | 2019-11-18 | |
| 342,08 | EUR | 2019-11-19 | |
| 338,85 | EUR | 2019-11-20 | |
| 335,82 | EUR | 2019-11-21 | |
| 337,70 | EUR | 2019-11-22 | |
| 340,88 | EUR | 2019-11-25 | |
| 340,11 | EUR | 2019-11-26 | |
| 341,72 | EUR | 2019-11-27 | |
| 341,84 | EUR | 2019-11-28 | |
| 339,20 | EUR | 2019-11-29 | |
| 337,38 | EUR | 2019-12-02 | |
| 335,33 | EUR | 2019-12-03 | |
| 335,71 | EUR | 2019-12-04 | |
| 337,73 | EUR | 2019-12-05 | |
| 342,06 | EUR | 2019-12-06 | |
| 341,39 | EUR | 2019-12-09 | |
| 340,47 | EUR | 2019-12-10 | |
| 342,86 | EUR | 2019-12-11 | |
| 347,66 | EUR | 2019-12-12 | |
| 352,09 | EUR | 2019-12-13 | |
| 352,75 | EUR | 2019-12-16 | |
| 356,62 | EUR | 2019-12-17 | |
| 359,43 | EUR | 2019-12-18 | |
| 357,57 | EUR | 2019-12-19 | |
| 359,05 | EUR | 2019-12-20 | |
| 360,94 | EUR | 2019-12-23 | |
| 362,36 | EUR | 2019-12-27 | |
| 361,04 | EUR | 2019-12-30 | |
| 364,94 | EUR | 2020-01-02 | |
| 363,95 | EUR | 2020-01-03 | |
| 362,39 | EUR | 2020-01-07 | |
| 362,28 | EUR | 2020-01-08 | |
| 370,06 | EUR | 2020-01-09 | |
| 373,75 | EUR | 2020-01-10 | |
| 375,36 | EUR | 2020-01-13 | |
| 375,49 | EUR | 2020-01-14 | |
| 372,96 | EUR | 2020-01-15 | |
| 373,58 | EUR | 2020-01-16 | |
| 375,46 | EUR | 2020-01-17 | |
| 376,73 | EUR | 2020-01-20 | |
| 371,03 | EUR | 2020-01-21 | |
| 373,55 | EUR | 2020-01-22 | |
| 370,03 | EUR | 2020-01-23 | |
| 372,23 | EUR | 2020-01-24 | |
| 365,97 | EUR | 2020-01-29 | |
| 356,93 | EUR | 2020-01-30 | |
| 353,50 | EUR | 2020-01-31 | |
| 353,94 | EUR | 2020-02-03 | |
| 363,11 | EUR | 2020-02-04 | |
| 368,11 | EUR | 2020-02-05 | |
| 371,05 | EUR | 2020-02-06 | |
| 366,75 | EUR | 2020-02-07 | |
| 365,69 | EUR | 2020-02-10 | |
| 372,84 | EUR | 2020-02-11 | |
| 376,08 | EUR | 2020-02-12 | |
| 376,84 | EUR | 2020-02-13 | |
| 376,72 | EUR | 2020-02-14 | |
| 377,14 | EUR | 2020-02-17 | |
| 372,98 | EUR | 2020-02-18 | |
| 375,60 | EUR | 2020-02-19 | |
| 374,02 | EUR | 2020-02-20 | |
| 368,26 | EUR | 2020-02-21 | |
| 357,95 | EUR | 2020-02-24 | |
| 360,17 | EUR | 2020-02-25 | |
| 356,10 | EUR | 2020-02-26 | |
| 345,15 | EUR | 2020-02-27 | |
| 335,37 | EUR | 2020-02-28 | |
| 335,55 | EUR | 2020-03-02 | |
| 338,27 | EUR | 2020-03-03 | |
| 342,60 | EUR | 2020-03-04 | |
| 341,92 | EUR | 2020-03-05 | |
| 327,26 | EUR | 2020-03-06 | |
| 306,31 | EUR | 2020-03-09 | |
| 312,88 | EUR | 2020-03-10 | |
| 310,39 | EUR | 2020-03-11 | |
| 293,80 | EUR | 2020-03-12 | |
| 295,90 | EUR | 2020-03-13 | |
| 278,46 | EUR | 2020-03-16 | |
| 276,50 | EUR | 2020-03-17 | |
| 268,23 | EUR | 2020-03-18 | |
| 260,00 | EUR | 2020-03-19 | |
| 276,09 | EUR | 2020-03-20 | |
| 257,66 | EUR | 2020-03-23 | |
| 271,65 | EUR | 2020-03-24 | |
| 280,07 | EUR | 2020-03-25 | |
| 281,66 | EUR | 2020-03-26 | |
| 278,82 | EUR | 2020-03-27 | |
| 272,42 | EUR | 2020-03-30 | |
| 277,25 | EUR | 2020-03-31 | |
| 271,48 | EUR | 2020-04-01 | |
| 273,77 | EUR | 2020-04-02 | |
| 275,03 | EUR | 2020-04-03 | |
| 280,91 | EUR | 2020-04-06 | |
| 287,77 | EUR | 2020-04-07 | |
| 284,94 | EUR | 2020-04-08 | |
| 290,01 | EUR | 2020-04-09 | |
| 292,05 | EUR | 2020-04-14 | |
| 290,74 | EUR | 2020-04-15 | |
| 291,82 | EUR | 2020-04-16 | |
| 299,37 | EUR | 2020-04-17 | |
| 300,34 | EUR | 2020-04-20 | |
| 293,65 | EUR | 2020-04-21 | |
| 296,26 | EUR | 2020-04-22 | |
| 299,69 | EUR | 2020-04-23 | |
| 295,51 | EUR | 2020-04-24 | |
| 300,23 | EUR | 2020-04-27 | |
| 303,04 | EUR | 2020-04-28 | |
| 307,51 | EUR | 2020-04-29 | |
| 294,76 | EUR | 2020-05-04 | |
| 299,72 | EUR | 2020-05-05 | |
| 302,18 | EUR | 2020-05-06 | |
| 302,49 | EUR | 2020-05-07 | |
| 304,45 | EUR | 2020-05-08 | |
| 306,15 | EUR | 2020-05-11 | |
| 303,76 | EUR | 2020-05-12 | |
| 304,33 | EUR | 2020-05-13 | |
| 298,74 | EUR | 2020-05-14 | |
| 301,12 | EUR | 2020-05-15 | |
| 303,25 | EUR | 2020-05-18 | |
| 307,63 | EUR | 2020-05-19 | |
| 310,70 | EUR | 2020-05-20 | |
| 301,74 | EUR | 2020-05-22 | |
| 303,12 | EUR | 2020-05-25 | |
| 307,82 | EUR | 2020-05-26 | |
| 306,95 | EUR | 2020-05-27 | |
| 305,71 | EUR | 2020-05-28 | |
| 302,22 | EUR | 2020-05-29 | |
| 312,88 | EUR | 2020-06-02 | |
| 317,92 | EUR | 2020-06-03 | |
| 317,45 | EUR | 2020-06-04 | |
| 321,98 | EUR | 2020-06-05 | |
| 322,92 | EUR | 2020-06-08 | |
| 323,59 | EUR | 2020-06-09 | |
| 324,41 | EUR | 2020-06-10 | |
| 319,09 | EUR | 2020-06-11 | |
| 320,10 | EUR | 2020-06-12 | |
| 313,88 | EUR | 2020-06-15 | |
| 324,07 | EUR | 2020-06-16 | |
| 326,03 | EUR | 2020-06-17 | |
| 328,04 | EUR | 2020-06-18 | |
| 331,46 | EUR | 2020-06-22 | |
| 335,02 | EUR | 2020-06-24 | |
| 332,61 | EUR | 2020-06-26 | |
| 328,11 | EUR | 2020-06-29 | |
| 331,68 | EUR | 2020-06-30 | |
| 333,10 | EUR | 2020-07-01 | |
| 341,58 | EUR | 2020-07-02 | |
| 343,68 | EUR | 2020-07-03 | |
| 352,82 | EUR | 2020-07-06 | |
| 352,42 | EUR | 2020-07-07 | |
| 356,21 | EUR | 2020-07-08 | |
| 363,02 | EUR | 2020-07-09 | |
| 356,38 | EUR | 2020-07-10 | |
| 359,85 | EUR | 2020-07-13 | |
| 349,89 | EUR | 2020-07-14 | |
| 354,69 | EUR | 2020-07-15 | |
| 346,62 | EUR | 2020-07-16 | |
| 349,45 | EUR | 2020-07-17 | |
| 354,82 | EUR | 2020-07-20 | |
| 364,18 | EUR | 2020-07-21 | |
| 356,08 | EUR | 2020-07-22 | |
| 358,04 | EUR | 2020-07-23 | |
| 346,81 | EUR | 2020-07-24 | |
| 348,06 | EUR | 2020-07-27 | |
| 352,08 | EUR | 2020-07-28 | |
| 352,93 | EUR | 2020-07-29 | |
| 351,93 | EUR | 2020-07-30 | |
| 352,33 | EUR | 2020-07-31 | |
| 355,81 | EUR | 2020-08-03 | |
| 359,95 | EUR | 2020-08-04 | |
| 359,53 | EUR | 2020-08-05 | |
| 358,81 | EUR | 2020-08-06 | |
| 356,43 | EUR | 2020-08-07 | |
| 355,48 | EUR | 2020-08-10 | |
| 356,09 | EUR | 2020-08-11 | |
| 355,14 | EUR | 2020-08-12 | |
| 355,04 | EUR | 2020-08-13 | |
| 353,47 | EUR | 2020-08-14 | |
| 354,82 | EUR | 2020-08-17 | |
| 354,27 | EUR | 2020-08-18 | |
| 352,86 | EUR | 2020-08-19 | |
| 349,44 | EUR | 2020-08-20 | |
| 355,30 | EUR | 2020-08-21 | |
| 360,94 | EUR | 2020-08-24 | |
| 362,34 | EUR | 2020-08-25 | |
| 366,03 | EUR | 2020-08-26 | |
| 365,78 | EUR | 2020-08-27 | |
| 364,98 | EUR | 2020-08-28 | |
| 358,97 | EUR | 2020-08-31 | |
| 362,95 | EUR | 2020-09-01 | |
| 365,38 | EUR | 2020-09-02 | |
| 362,73 | EUR | 2020-09-03 | |
| 356,67 | EUR | 2020-09-04 | |
| 355,81 | EUR | 2020-09-07 | |
| 354,00 | EUR | 2020-09-08 | |
| 352,22 | EUR | 2020-09-09 | |
| 352,13 | EUR | 2020-09-10 | |
| 354,59 | EUR | 2020-09-11 | |
| 358,38 | EUR | 2020-09-14 | |
| 361,87 | EUR | 2020-09-15 | |
| 364,98 | EUR | 2020-09-16 | |
| 361,18 | EUR | 2020-09-17 | |
| 361,87 | EUR | 2020-09-18 | |
| 356,69 | EUR | 2020-09-21 | |
| 356,92 | EUR | 2020-09-22 | |
| 361,14 | EUR | 2020-09-23 | |
| 353,02 | EUR | 2020-09-24 | |
| 352,30 | EUR | 2020-09-25 | |
| 358,30 | EUR | 2020-09-28 | |
| 355,53 | EUR | 2020-09-29 | |
| 360,77 | EUR | 2020-09-30 | |
| 363,40 | EUR | 2020-10-05 | |
| 367,60 | EUR | 2020-10-06 | |
| 371,47 | EUR | 2020-10-07 | |
| 373,91 | EUR | 2020-10-08 | |
| 376,85 | EUR | 2020-10-09 | |
| 382,59 | EUR | 2020-10-12 | |
| 387,64 | EUR | 2020-10-13 | |
| 391,29 | EUR | 2020-10-14 | |
| 388,08 | EUR | 2020-10-15 | |
| 386,74 | EUR | 2020-10-16 | |
| 387,31 | EUR | 2020-10-19 | |
| 387,61 | EUR | 2020-10-20 | |
| 389,57 | EUR | 2020-10-21 | |
| 387,64 | EUR | 2020-10-22 | |
| 387,32 | EUR | 2020-10-23 | |
| 386,83 | EUR | 2020-10-26 | |
| 388,26 | EUR | 2020-10-27 | |
| 386,05 | EUR | 2020-10-28 | |
| 390,38 | EUR | 2020-10-29 | |
| 385,04 | EUR | 2020-10-30 | |
| 394,17 | EUR | 2020-11-02 | |
| 391,73 | EUR | 2020-11-03 | |
| 395,73 | EUR | 2020-11-04 | |
| 403,73 | EUR | 2020-11-05 | |
| 406,42 | EUR | 2020-11-06 | |
| 414,34 | EUR | 2020-11-09 | |
| 407,84 | EUR | 2020-11-10 | |
| 406,36 | EUR | 2020-11-11 | |
| 407,84 | EUR | 2020-11-12 | |
| 407,17 | EUR | 2020-11-13 | |
| 410,54 | EUR | 2020-11-16 | |
| 409,64 | EUR | 2020-11-17 | |
| 412,80 | EUR | 2020-11-18 | |
| 410,83 | EUR | 2020-11-19 | |
| 413,55 | EUR | 2020-11-20 | |
| 419,67 | EUR | 2020-11-23 | |
| 422,37 | EUR | 2020-11-24 | |
| 419,09 | EUR | 2020-11-25 | |
| 423,78 | EUR | 2020-11-26 | |
| 424,84 | EUR | 2020-11-27 | |
| 416,81 | EUR | 2020-11-30 | |
| 422,02 | EUR | 2020-12-01 | |
| 418,08 | EUR | 2020-12-02 | |
| 420,34 | EUR | 2020-12-03 | |
| 422,05 | EUR | 2020-12-04 | |
| 423,59 | EUR | 2020-12-07 | |
| 427,46 | EUR | 2020-12-08 | |
| 430,79 | EUR | 2020-12-09 | |
| 426,13 | EUR | 2020-12-10 | |
| 428,85 | EUR | 2020-12-11 | |
| 428,00 | EUR | 2020-12-14 | |
| 429,41 | EUR | 2020-12-15 | |
| 433,78 | EUR | 2020-12-16 | |
| 436,04 | EUR | 2020-12-17 | |
| 434,58 | EUR | 2020-12-18 | |
| 431,84 | EUR | 2020-12-21 | |
| 430,04 | EUR | 2020-12-22 | |
| 434,81 | EUR | 2020-12-23 | |
| 432,14 | EUR | 2020-12-28 | |
| 433,09 | EUR | 2020-12-29 | |
| 439,08 | EUR | 2020-12-30 | |
| 448,43 | EUR | 2021-01-04 | |
| 451,71 | EUR | 2021-01-05 | |
| 455,61 | EUR | 2021-01-07 | |
| 465,54 | EUR | 2021-01-08 | |
| 467,68 | EUR | 2021-01-11 | |
| 472,23 | EUR | 2021-01-12 | |
| 472,96 | EUR | 2021-01-13 | |
| 479,24 | EUR | 2021-01-14 | |
| 480,87 | EUR | 2021-01-15 | |
| 480,78 | EUR | 2021-01-18 | |
| 483,93 | EUR | 2021-01-19 | |
| 494,99 | EUR | 2021-01-20 | |
| 493,12 | EUR | 2021-01-21 | |
| 492,07 | EUR | 2021-01-22 | |
| 502,18 | EUR | 2021-01-25 | |
| 490,21 | EUR | 2021-01-26 | |
| 487,60 | EUR | 2021-01-27 | |
| 478,28 | EUR | 2021-01-28 | |
| 474,17 | EUR | 2021-01-29 | |
| 482,95 | EUR | 2021-02-01 | |
| 494,87 | EUR | 2021-02-02 | |
| 500,35 | EUR | 2021-02-03 | |
| 500,35 | EUR | 2021-02-04 | |
| 499,40 | EUR | 2021-02-05 | |
| 501,50 | EUR | 2021-02-08 | |
| 503,87 | EUR | 2021-02-09 | |
| 507,27 | EUR | 2021-02-10 | |
| 507,35 | EUR | 2021-02-11 | |
| 514,25 | EUR | 2021-02-16 | |
| 520,71 | EUR | 2021-02-17 | |
| 510,57 | EUR | 2021-02-18 | |
| 510,97 | EUR | 2021-02-19 | |
| 499,43 | EUR | 2021-02-22 | |
| 489,41 | EUR | 2021-02-23 | |
| 486,77 | EUR | 2021-02-24 | |
| 489,98 | EUR | 2021-02-25 | |
| 475,34 | EUR | 2021-02-26 | |
| 485,96 | EUR | 2021-03-01 | |
| 485,88 | EUR | 2021-03-02 | |
| 489,97 | EUR | 2021-03-03 | |
| 478,62 | EUR | 2021-03-04 | |
| 474,79 | EUR | 2021-03-05 | |
| 463,82 | EUR | 2021-03-08 | |
| 464,08 | EUR | 2021-03-09 | |
| 468,34 | EUR | 2021-03-10 | |
| 477,49 | EUR | 2021-03-11 | |
| 474,80 | EUR | 2021-03-12 | |
| 473,38 | EUR | 2021-03-15 | |
| 477,92 | EUR | 2021-03-16 | |
| 472,24 | EUR | 2021-03-17 | |
| 475,52 | EUR | 2021-03-18 | |
| 473,36 | EUR | 2021-03-19 | |
| 473,08 | EUR | 2021-03-22 | |
| 471,34 | EUR | 2021-03-23 | |
| 464,64 | EUR | 2021-03-24 | |
| 459,02 | EUR | 2021-03-25 | |
| 463,85 | EUR | 2021-03-26 | |
| 465,47 | EUR | 2021-03-29 | |
| 467,64 | EUR | 2021-03-30 | |
| 465,57 | EUR | 2021-03-31 | |
| 471,87 | EUR | 2021-04-01 | |
| 470,40 | EUR | 2021-04-06 | |
| 465,95 | EUR | 2021-04-07 | |
| 467,68 | EUR | 2021-04-08 | |
| 463,14 | EUR | 2021-04-09 | |
| 459,87 | EUR | 2021-04-12 | |
| 459,64 | EUR | 2021-04-13 | |
| 463,02 | EUR | 2021-04-14 | |
| 462,27 | EUR | 2021-04-15 | |
| 462,83 | EUR | 2021-04-16 | |
| 463,45 | EUR | 2021-04-19 | |
| 461,07 | EUR | 2021-04-20 | |
| 456,41 | EUR | 2021-04-21 | |
| 460,71 | EUR | 2021-04-22 | |
| 463,80 | EUR | 2021-04-23 | |
| 466,08 | EUR | 2021-04-26 | |
| 466,31 | EUR | 2021-04-27 | |
| 469,51 | EUR | 2021-04-28 | |
| 468,58 | EUR | 2021-04-29 | |
| 464,64 | EUR | 2021-04-30 | |
| 462,05 | EUR | 2021-05-03 | |
| 460,69 | EUR | 2021-05-04 | |
| 460,80 | EUR | 2021-05-05 | |
| 460,10 | EUR | 2021-05-06 | |
| 462,17 | EUR | 2021-05-07 | |
| 458,97 | EUR | 2021-05-10 | |
| 451,23 | EUR | 2021-05-11 | |
| 450,98 | EUR | 2021-05-12 | |
| 443,26 | EUR | 2021-05-14 | |
| 445,42 | EUR | 2021-05-17 | |
| 448,04 | EUR | 2021-05-18 | |
| 445,31 | EUR | 2021-05-20 | |
| 446,13 | EUR | 2021-05-21 | |
| 448,42 | EUR | 2021-05-25 | |
| 452,04 | EUR | 2021-05-26 | |
| 453,69 | EUR | 2021-05-27 | |
| 457,80 | EUR | 2021-05-28 | |
| 460,62 | EUR | 2021-05-31 | |
| 462,06 | EUR | 2021-06-01 | |
| 460,69 | EUR | 2021-06-02 | |
| 462,80 | EUR | 2021-06-03 | |
| 462,89 | EUR | 2021-06-04 | |
| 461,85 | EUR | 2021-06-07 | |
| 461,67 | EUR | 2021-06-08 | |
| 460,63 | EUR | 2021-06-09 | |
| 462,60 | EUR | 2021-06-10 | |
| 462,43 | EUR | 2021-06-11 | |
| 463,04 | EUR | 2021-06-15 | |
| 461,43 | EUR | 2021-06-16 | |
| 465,89 | EUR | 2021-06-17 | |
| 466,67 | EUR | 2021-06-18 | |
| 460,43 | EUR | 2021-06-21 | |
| 458,87 | EUR | 2021-06-22 | |
| 465,14 | EUR | 2021-06-24 | |
| 469,98 | EUR | 2021-06-28 | |
| 471,15 | EUR | 2021-06-29 | |
| 471,72 | EUR | 2021-06-30 | |
| 468,09 | EUR | 2021-07-01 | |
| 465,26 | EUR | 2021-07-02 | |
| 463,60 | EUR | 2021-07-05 | |
| 465,16 | EUR | 2021-07-06 | |
| 467,69 | EUR | 2021-07-07 | |
| 457,20 | EUR | 2021-07-08 | |
| 457,95 | EUR | 2021-07-09 | |
| 462,28 | EUR | 2021-07-12 | |
| 468,35 | EUR | 2021-07-13 | |
| 470,17 | EUR | 2021-07-14 | |
| 473,65 | EUR | 2021-07-15 | |
| 470,63 | EUR | 2021-07-16 | |
| 460,09 | EUR | 2021-07-19 | |
| 459,21 | EUR | 2021-07-20 | |
| 462,30 | EUR | 2021-07-21 | |
| 466,40 | EUR | 2021-07-22 | |
| 464,48 | EUR | 2021-07-23 | |
| 454,96 | EUR | 2021-07-26 | |
| 446,42 | EUR | 2021-07-27 | |
| 449,45 | EUR | 2021-07-28 | |
| 457,16 | EUR | 2021-07-29 | |
| 455,61 | EUR | 2021-07-30 | |
| 459,84 | EUR | 2021-08-02 | |
| 453,69 | EUR | 2021-08-03 | |
| 463,25 | EUR | 2021-08-04 | |
| 463,96 | EUR | 2021-08-05 | |
| 465,06 | EUR | 2021-08-06 | |
| 464,58 | EUR | 2021-08-09 | |
| 467,94 | EUR | 2021-08-10 | |
| 465,69 | EUR | 2021-08-11 | |
| 463,07 | EUR | 2021-08-12 | |
| 457,64 | EUR | 2021-08-13 | |
| 452,47 | EUR | 2021-08-16 | |
| 446,02 | EUR | 2021-08-17 | |
| 450,26 | EUR | 2021-08-18 | |
| 441,68 | EUR | 2021-08-19 | |
| 440,25 | EUR | 2021-08-20 | |
| 446,70 | EUR | 2021-08-23 | |
| 455,17 | EUR | 2021-08-24 | |
| 460,20 | EUR | 2021-08-25 | |
| 457,66 | EUR | 2021-08-26 | |
| 455,23 | EUR | 2021-08-27 | |
| 461,97 | EUR | 2021-08-30 | |
| 468,58 | EUR | 2021-08-31 | |
| 466,49 | EUR | 2021-09-01 | |
| 475,84 | EUR | 2021-09-02 | |
| 474,48 | EUR | 2021-09-03 | |
| 476,85 | EUR | 2021-09-06 | |
| 480,19 | EUR | 2021-09-07 | |
| 477,47 | EUR | 2021-09-08 | |
| 471,07 | EUR | 2021-09-09 | |
| 475,17 | EUR | 2021-09-10 | |
| 472,78 | EUR | 2021-09-13 | |
| 470,42 | EUR | 2021-09-14 | |
| 473,15 | EUR | 2021-09-15 | |
| 468,38 | EUR | 2021-09-16 | |
| 469,49 | EUR | 2021-09-17 | |
| 462,67 | EUR | 2021-09-20 | |
| 463,23 | EUR | 2021-09-21 | |
| 467,27 | EUR | 2021-09-23 | |
| 465,53 | EUR | 2021-09-24 | |
| 463,44 | EUR | 2021-09-27 | |
| 460,26 | EUR | 2021-09-28 | |
| 456,87 | EUR | 2021-09-29 | |
| 460,37 | EUR | 2021-09-30 | |
| 457,81 | EUR | 2021-10-01 | |
| 453,44 | EUR | 2021-10-04 | |
| 453,37 | EUR | 2021-10-05 | |
| 451,87 | EUR | 2021-10-06 | |
| 460,29 | EUR | 2021-10-07 | |
| 459,08 | EUR | 2021-10-08 | |
| 460,46 | EUR | 2021-10-11 | |
| 457,44 | EUR | 2021-10-12 | |
| 459,24 | EUR | 2021-10-13 | |
| 461,98 | EUR | 2021-10-14 | |
| 469,01 | EUR | 2021-10-15 | |
| 469,70 | EUR | 2021-10-18 | |
| 473,40 | EUR | 2021-10-19 | |
| 474,94 | EUR | 2021-10-20 | |
| 472,50 | EUR | 2021-10-21 | |
| 470,61 | EUR | 2021-10-22 | |
| 475,71 | EUR | 2021-10-25 | |
| 475,15 | EUR | 2021-10-26 | |
| 475,73 | EUR | 2021-10-27 | |
| 471,93 | EUR | 2021-10-28 | |
| 469,56 | EUR | 2021-10-29 | |
| 468,73 | EUR | 2021-11-02 | |
| 468,03 | EUR | 2021-11-03 | |
| 475,97 | EUR | 2021-11-04 | |
| 473,59 | EUR | 2021-11-05 | |
| 473,93 | EUR | 2021-11-08 | |
| 474,65 | EUR | 2021-11-09 | |
| 472,33 | EUR | 2021-11-10 | |
| 475,22 | EUR | 2021-11-11 | |
| 478,25 | EUR | 2021-11-12 | |
| 476,15 | EUR | 2021-11-15 | |
| 478,01 | EUR | 2021-11-16 | |
| 479,47 | EUR | 2021-11-17 | |
| 475,13 | EUR | 2021-11-18 | |
| 478,52 | EUR | 2021-11-19 | |
| 478,12 | EUR | 2021-11-22 | |
| 473,94 | EUR | 2021-11-23 | |
| 469,71 | EUR | 2021-11-24 | |
| 469,43 | EUR | 2021-11-25 | |
| 456,84 | EUR | 2021-11-26 | |
| 457,99 | EUR | 2021-11-29 | |
| 451,83 | EUR | 2021-11-30 | |
| 458,65 | EUR | 2021-12-01 | |
| 458,57 | EUR | 2021-12-02 | |
| 458,07 | EUR | 2021-12-03 | |
| 456,48 | EUR | 2021-12-06 | |
| 462,99 | EUR | 2021-12-07 | |
| 465,71 | EUR | 2021-12-08 | |
| 465,35 | EUR | 2021-12-09 | |
| 464,63 | EUR | 2021-12-10 | |
| 462,77 | EUR | 2021-12-13 | |
| 459,15 | EUR | 2021-12-14 | |
| 457,53 | EUR | 2021-12-15 | |
| 459,22 | EUR | 2021-12-16 | |
| 454,89 | EUR | 2021-12-17 | |
| 444,39 | EUR | 2021-12-20 | |
| 448,91 | EUR | 2021-12-21 | |
| 449,36 | EUR | 2021-12-22 | |
| 453,78 | EUR | 2021-12-23 | |
| 453,92 | EUR | 2021-12-27 | |
| 457,59 | EUR | 2021-12-28 | |
| 454,67 | EUR | 2021-12-29 | |
| 455,66 | EUR | 2021-12-30 | |
| 462,69 | EUR | 2022-01-03 | |
| 463,00 | EUR | 2022-01-04 | |
| 459,31 | EUR | 2022-01-05 | |
| 454,03 | EUR | 2022-01-07 | |
| 456,60 | EUR | 2022-01-10 | |
| 458,63 | EUR | 2022-01-11 | |
| 464,18 | EUR | 2022-01-12 | |
| 460,25 | EUR | 2022-01-13 | |
| 458,24 | EUR | 2022-01-14 | |
| 459,71 | EUR | 2022-01-17 | |
| 457,04 | EUR | 2022-01-18 | |
| 455,89 | EUR | 2022-01-19 | |
| 461,50 | EUR | 2022-01-20 | |
| 457,42 | EUR | 2022-01-21 | |
| 451,91 | EUR | 2022-01-24 | |
| 448,10 | EUR | 2022-01-25 | |
| 452,47 | EUR | 2022-01-26 | |
| 452,53 | EUR | 2022-01-27 | |
| 451,10 | EUR | 2022-01-28 | |
| 449,81 | EUR | 2022-02-04 | |
| 448,60 | EUR | 2022-02-07 | |
| 448,31 | EUR | 2022-02-08 | |
| 453,69 | EUR | 2022-02-09 | |
| 456,89 | EUR | 2022-02-10 | |
| 452,38 | EUR | 2022-02-11 | |
| 446,18 | EUR | 2022-02-14 | |
| 450,05 | EUR | 2022-02-15 | |
| 453,01 | EUR | 2022-02-16 | |
| 454,34 | EUR | 2022-02-17 | |
| 452,12 | EUR | 2022-02-18 | |
| 447,61 | EUR | 2022-02-21 | |
| 444,08 | EUR | 2022-02-22 | |
| 445,60 | EUR | 2022-02-23 | |
| 428,69 | EUR | 2022-02-24 | |
| 434,33 | EUR | 2022-02-25 | |
| 434,51 | EUR | 2022-02-28 | |
| 437,46 | EUR | 2022-03-01 | |
| 433,51 | EUR | 2022-03-02 | |
| 433,87 | EUR | 2022-03-03 | |
| 427,17 | EUR | 2022-03-04 | |
| 416,07 | EUR | 2022-03-07 | |
| 410,16 | EUR | 2022-03-08 | |
| 411,59 | EUR | 2022-03-09 | |
| 416,37 | EUR | 2022-03-10 | |
| 411,21 | EUR | 2022-03-11 | |
| 397,72 | EUR | 2022-03-14 | |
| 386,24 | EUR | 2022-03-15 | |
| 402,12 | EUR | 2022-03-16 | |
| 411,08 | EUR | 2022-03-17 | |
| 416,26 | EUR | 2022-03-18 | |
| 413,34 | EUR | 2022-03-21 | |
| 419,99 | EUR | 2022-03-22 | |
| 423,74 | EUR | 2022-03-23 | |
| 419,19 | EUR | 2022-03-24 | |
| 415,96 | EUR | 2022-03-25 | |
| 417,26 | EUR | 2022-03-28 | |
| 415,53 | EUR | 2022-03-29 | |
| 420,54 | EUR | 2022-03-30 | |
| 419,13 | EUR | 2022-03-31 | |
| 422,03 | EUR | 2022-04-01 | |
| 427,76 | EUR | 2022-04-04 | |
| 422,09 | EUR | 2022-04-06 | |
| 417,33 | EUR | 2022-04-07 | |
| 419,94 | EUR | 2022-04-08 | |
| 412,81 | EUR | 2022-04-11 | |
| 414,66 | EUR | 2022-04-12 | |
| 417,45 | EUR | 2022-04-13 | |
| 418,60 | EUR | 2022-04-14 | |
| 410,90 | EUR | 2022-04-19 | |
| 406,93 | EUR | 2022-04-20 | |
| 401,63 | EUR | 2022-04-21 | |
| 400,35 | EUR | 2022-04-22 | |
| 391,28 | EUR | 2022-04-25 | |
| 391,08 | EUR | 2022-04-26 | |
| 396,18 | EUR | 2022-04-27 | |
| 399,57 | EUR | 2022-04-28 | |
| 411,05 | EUR | 2022-04-29 | |
| 406,31 | EUR | 2022-05-03 | |
| 405,47 | EUR | 2022-05-04 | |
| 407,24 | EUR | 2022-05-05 | |
| 393,31 | EUR | 2022-05-06 | |
| 387,99 | EUR | 2022-05-10 | |
| 389,78 | EUR | 2022-05-11 | |
| 384,59 | EUR | 2022-05-12 | |
| 392,71 | EUR | 2022-05-13 | |
| 393,05 | EUR | 2022-05-16 | |
| 398,50 | EUR | 2022-05-17 | |
| 400,67 | EUR | 2022-05-18 | |
| 395,82 | EUR | 2022-05-19 | |
| 401,27 | EUR | 2022-05-20 | |
| 397,43 | EUR | 2022-05-23 | |
| 388,50 | EUR | 2022-05-24 | |
| 391,68 | EUR | 2022-05-25 | |
| 398,07 | EUR | 2022-05-27 | |
| 405,47 | EUR | 2022-05-30 | |
| 412,58 | EUR | 2022-05-31 | |
| 412,51 | EUR | 2022-06-01 | |
| 411,43 | EUR | 2022-06-02 | |
| 415,97 | EUR | 2022-06-07 | |
| 419,99 | EUR | 2022-06-08 | |
| 420,22 | EUR | 2022-06-09 | |
| 419,62 | EUR | 2022-06-10 | |
| 410,37 | EUR | 2022-06-13 | |
| 410,91 | EUR | 2022-06-14 | |
| 410,86 | EUR | 2022-06-15 | |
| 405,87 | EUR | 2022-06-16 | |
| 406,01 | EUR | 2022-06-17 | |
| 402,81 | EUR | 2022-06-20 | |
| 408,96 | EUR | 2022-06-21 | |
| 404,59 | EUR | 2022-06-22 | |
| 417,10 | EUR | 2022-06-27 | |
| 420,97 | EUR | 2022-06-28 | |
| 413,42 | EUR | 2022-06-29 | |
| 413,73 | EUR | 2022-06-30 | |
| 414,25 | EUR | 2022-07-01 | |
| 415,77 | EUR | 2022-07-04 | |
| 422,88 | EUR | 2022-07-05 | |
| 424,00 | EUR | 2022-07-06 | |
| 435,44 | EUR | 2022-07-07 | |
| 437,16 | EUR | 2022-07-08 | |
| 433,24 | EUR | 2022-07-11 | |
| 425,52 | EUR | 2022-07-12 | |
| 428,98 | EUR | 2022-07-13 | |
| 427,86 | EUR | 2022-07-14 | |
| 423,04 | EUR | 2022-07-15 | |
| 428,77 | EUR | 2022-07-18 | |
| 424,46 | EUR | 2022-07-19 | |
| 427,74 | EUR | 2022-07-20 | |
| 427,17 | EUR | 2022-07-21 | |
| 425,11 | EUR | 2022-07-22 | |
| 419,83 | EUR | 2022-07-25 | |
| 426,16 | EUR | 2022-07-26 | |
| 428,28 | EUR | 2022-07-27 | |
| 431,96 | EUR | 2022-07-28 | |
| 431,30 | EUR | 2022-07-29 | |
| 426,38 | EUR | 2022-08-01 | |
| 422,83 | EUR | 2022-08-02 | |
| 424,22 | EUR | 2022-08-03 | |
| 427,46 | EUR | 2022-08-04 | |
| 431,24 | EUR | 2022-08-05 | |
| 431,68 | EUR | 2022-08-08 | |
| 430,57 | EUR | 2022-08-09 | |
| 428,22 | EUR | 2022-08-10 | |
| 432,20 | EUR | 2022-08-11 | |
| 432,76 | EUR | 2022-08-12 | |
| 440,55 | EUR | 2022-08-16 | |
| 441,58 | EUR | 2022-08-17 | |
| 444,42 | EUR | 2022-08-18 | |
| 442,51 | EUR | 2022-08-19 | |
| 438,82 | EUR | 2022-08-22 | |
| 439,53 | EUR | 2022-08-23 | |
| 441,66 | EUR | 2022-08-24 | |
| 443,94 | EUR | 2022-08-25 | |
| 444,78 | EUR | 2022-08-26 | |
| 440,50 | EUR | 2022-08-29 | |
| 440,43 | EUR | 2022-08-30 | |
| 438,27 | EUR | 2022-08-31 | |
| 432,51 | EUR | 2022-09-01 | |
| 430,51 | EUR | 2022-09-02 | |
| 432,12 | EUR | 2022-09-05 | |
| 434,94 | EUR | 2022-09-06 | |
| 430,61 | EUR | 2022-09-07 | |
| 430,88 | EUR | 2022-09-08 | |
| 429,33 | EUR | 2022-09-09 | |
| 433,60 | EUR | 2022-09-13 | |
| 429,27 | EUR | 2022-09-14 | |
| 425,86 | EUR | 2022-09-15 | |
| 418,94 | EUR | 2022-09-16 | |
| 415,87 | EUR | 2022-09-19 | |
| 420,17 | EUR | 2022-09-20 | |
| 418,11 | EUR | 2022-09-21 | |
| 417,26 | EUR | 2022-09-22 | |
| 409,76 | EUR | 2022-09-23 | |
| 405,86 | EUR | 2022-09-26 | |
| 408,38 | EUR | 2022-09-27 | |
| 401,65 | EUR | 2022-09-28 | |
| 395,80 | EUR | 2022-09-29 | |
| 394,77 | EUR | 2022-09-30 | |
| 394,94 | EUR | 2022-10-03 | |
| 399,40 | EUR | 2022-10-04 | |
| 405,75 | EUR | 2022-10-05 | |
| 406,61 | EUR | 2022-10-06 | |
| 404,23 | EUR | 2022-10-07 | |
| 401,37 | EUR | 2022-10-10 | |
| 392,08 | EUR | 2022-10-11 | |
| 394,50 | EUR | 2022-10-12 | |
| 389,42 | EUR | 2022-10-13 | |
| 396,87 | EUR | 2022-10-14 | |
| 393,34 | EUR | 2022-10-17 | |
| 397,13 | EUR | 2022-10-18 | |
| 393,39 | EUR | 2022-10-19 | |
| 393,38 | EUR | 2022-10-20 | |
| 390,02 | EUR | 2022-10-21 | |
| 381,23 | EUR | 2022-10-24 | |
| 379,76 | EUR | 2022-10-25 | |
| 381,13 | EUR | 2022-10-26 | |
| 383,89 | EUR | 2022-10-27 | |
| 378,10 | EUR | 2022-10-28 | |
| 383,91 | EUR | 2022-10-31 | |
| 391,63 | EUR | 2022-11-02 | |
| 394,34 | EUR | 2022-11-03 | |
| 396,35 | EUR | 2022-11-04 | |
| 397,44 | EUR | 2022-11-07 | |
| 397,25 | EUR | 2022-11-08 | |
| 395,72 | EUR | 2022-11-09 | |
| 388,36 | EUR | 2022-11-10 | |
| 395,68 | EUR | 2022-11-11 | |
| 390,99 | EUR | 2022-11-14 | |
| 394,75 | EUR | 2022-11-15 | |
| 395,23 | EUR | 2022-11-16 | |
| 390,20 | EUR | 2022-11-17 | |
| 393,91 | EUR | 2022-11-18 | |
| 392,73 | EUR | 2022-11-21 | |
| 391,69 | EUR | 2022-11-22 | |
| 392,18 | EUR | 2022-11-23 | |
| 395,90 | EUR | 2022-11-24 | |
| 395,61 | EUR | 2022-11-25 | |
| 389,90 | EUR | 2022-11-28 | |
| 398,89 | EUR | 2022-11-29 | |
| 406,89 | EUR | 2022-11-30 | |
| 404,14 | EUR | 2022-12-01 | |
| 407,24 | EUR | 2022-12-02 | |
| 403,34 | EUR | 2022-12-05 | |
| 401,03 | EUR | 2022-12-06 | |
| 399,20 | EUR | 2022-12-07 | |
| 401,13 | EUR | 2022-12-08 | |
| 402,47 | EUR | 2022-12-09 | |
| 395,74 | EUR | 2022-12-12 | |
| 396,27 | EUR | 2022-12-13 | |
| 397,45 | EUR | 2022-12-14 | |
| 394,70 | EUR | 2022-12-15 | |
| 393,30 | EUR | 2022-12-16 | |
| 392,88 | EUR | 2022-12-19 | |
| 390,47 | EUR | 2022-12-20 | |
| 391,68 | EUR | 2022-12-21 | |
| 394,25 | EUR | 2022-12-22 | |
| 388,49 | EUR | 2022-12-23 | |
| 393,69 | EUR | 2022-12-27 | |
| 390,23 | EUR | 2022-12-28 | |
| 390,97 | EUR | 2022-12-29 | |
| 388,00 | EUR | 2022-12-30 | |
| 394,47 | EUR | 2023-01-03 | |
| 394,86 | EUR | 2023-01-04 | |
| 400,23 | EUR | 2023-01-05 | |
| 406,48 | EUR | 2023-01-09 | |
| 407,00 | EUR | 2023-01-10 | |
| 409,98 | EUR | 2023-01-11 | |
| 410,19 | EUR | 2023-01-12 | |
| 412,52 | EUR | 2023-01-13 | |
| 414,86 | EUR | 2023-01-16 | |
| 410,92 | EUR | 2023-01-17 | |
| 413,54 | EUR | 2023-01-18 | |
| 414,52 | EUR | 2023-01-19 | |
| 418,67 | EUR | 2023-01-20 | |
| 415,39 | EUR | 2023-01-25 | |
| 419,24 | EUR | 2023-01-27 | |
| 418,42 | EUR | 2023-01-30 | |
| 417,70 | EUR | 2023-01-31 | |
| 420,60 | EUR | 2023-02-01 | |
| 422,06 | EUR | 2023-02-02 | |
| 420,96 | EUR | 2023-02-03 | |
| 412,35 | EUR | 2023-02-06 | |
| 416,15 | EUR | 2023-02-07 | |
| 417,95 | EUR | 2023-02-08 | |
| 418,34 | EUR | 2023-02-09 | |
| 416,55 | EUR | 2023-02-10 | |
| 415,41 | EUR | 2023-02-13 | |
| 414,55 | EUR | 2023-02-14 | |
| 411,30 | EUR | 2023-02-15 | |
| 412,64 | EUR | 2023-02-16 | |
| 407,82 | EUR | 2023-02-17 | |
| 409,99 | EUR | 2023-02-20 | |
| 407,89 | EUR | 2023-02-21 | |
| 403,46 | EUR | 2023-02-22 | |
| 411,72 | EUR | 2023-02-23 | |
| 401,79 | EUR | 2023-02-24 | |
| 398,97 | EUR | 2023-02-27 | |
| 398,70 | EUR | 2023-02-28 | |
| 403,73 | EUR | 2023-03-01 | |
| 401,94 | EUR | 2023-03-02 | |
| 404,16 | EUR | 2023-03-03 | |
| 404,61 | EUR | 2023-03-06 | |
| 404,36 | EUR | 2023-03-07 | |
| 402,59 | EUR | 2023-03-08 | |
| 400,96 | EUR | 2023-03-09 | |
| 390,17 | EUR | 2023-03-10 | |
| 388,48 | EUR | 2023-03-13 | |
| 385,77 | EUR | 2023-03-14 | |
| 389,33 | EUR | 2023-03-15 | |
| 385,86 | EUR | 2023-03-16 | |
| 386,30 | EUR | 2023-03-17 | |
| 381,11 | EUR | 2023-03-20 | |
| 383,46 | EUR | 2023-03-21 | |
| 387,44 | EUR | 2023-03-22 | |
| 388,20 | EUR | 2023-03-23 | |
| 389,41 | EUR | 2023-03-24 | |
| 388,92 | EUR | 2023-03-27 | |
| 391,48 | EUR | 2023-03-28 | |
| 393,90 | EUR | 2023-03-29 | |
| 398,08 | EUR | 2023-03-30 | |
| 400,24 | EUR | 2023-03-31 | |
| 398,31 | EUR | 2023-04-03 | |
| 396,13 | EUR | 2023-04-04 | |
| 395,03 | EUR | 2023-04-05 | |
| 393,13 | EUR | 2023-04-06 | |
| 398,96 | EUR | 2023-04-11 | |
| 395,56 | EUR | 2023-04-12 | |
| 393,00 | EUR | 2023-04-13 | |
| 395,41 | EUR | 2023-04-14 | |
| 397,66 | EUR | 2023-04-17 | |
| 397,78 | EUR | 2023-04-18 | |
| 391,97 | EUR | 2023-04-19 | |
| 391,66 | EUR | 2023-04-20 | |
| 386,93 | EUR | 2023-04-21 | |
| 381,27 | EUR | 2023-04-24 | |
| 377,04 | EUR | 2023-04-25 | |
| 375,87 | EUR | 2023-04-26 | |
| 380,82 | EUR | 2023-04-27 | |
| 383,08 | EUR | 2023-04-28 | |
| 385,53 | EUR | 2023-05-02 | |
| 381,29 | EUR | 2023-05-03 | |
| 384,13 | EUR | 2023-05-04 | |
| 383,78 | EUR | 2023-05-05 | |
| 385,50 | EUR | 2023-05-08 | |
| 385,56 | EUR | 2023-05-10 | |
| 388,74 | EUR | 2023-05-11 | |
| 389,25 | EUR | 2023-05-12 | |
| 389,27 | EUR | 2023-05-15 | |
| 392,10 | EUR | 2023-05-16 | |
| 394,43 | EUR | 2023-05-17 | |
| 396,08 | EUR | 2023-05-19 | |
| 397,37 | EUR | 2023-05-22 | |
| 396,60 | EUR | 2023-05-23 | |
| 396,08 | EUR | 2023-05-24 | |
| 397,17 | EUR | 2023-05-25 | |
| 398,06 | EUR | 2023-05-26 | |
| 397,88 | EUR | 2023-05-30 | |
| 395,51 | EUR | 2023-05-31 | |
| 394,50 | EUR | 2023-06-01 | |
| 403,42 | EUR | 2023-06-02 | |
| 405,08 | EUR | 2023-06-05 | |
| 411,26 | EUR | 2023-06-07 | |
| 410,40 | EUR | 2023-06-08 | |
| 411,81 | EUR | 2023-06-09 | |
| 413,34 | EUR | 2023-06-12 | |
| 416,25 | EUR | 2023-06-13 | |
| 412,88 | EUR | 2023-06-14 | |
| 416,69 | EUR | 2023-06-15 | |
| 416,28 | EUR | 2023-06-16 | |
| 413,68 | EUR | 2023-06-19 | |
| 408,54 | EUR | 2023-06-20 | |
| 404,11 | EUR | 2023-06-21 | |
| 399,36 | EUR | 2023-06-22 | |
| 398,46 | EUR | 2023-06-26 | |
| 398,32 | EUR | 2023-06-27 | |
| 398,73 | EUR | 2023-06-28 | |
| 397,85 | EUR | 2023-06-29 | |
| 400,39 | EUR | 2023-06-30 | |
| 406,99 | EUR | 2023-07-03 | |
| 410,51 | EUR | 2023-07-04 | |
| 407,20 | EUR | 2023-07-05 | |
| 402,44 | EUR | 2023-07-06 | |
| 401,46 | EUR | 2023-07-07 | |
| 399,23 | EUR | 2023-07-10 | |
| 402,01 | EUR | 2023-07-11 | |
| 404,37 | EUR | 2023-07-12 | |
| 405,85 | EUR | 2023-07-13 | |
| 405,67 | EUR | 2023-07-14 | |
| 403,08 | EUR | 2023-07-17 | |
| 404,26 | EUR | 2023-07-18 | |
| 404,37 | EUR | 2023-07-19 | |
| 404,00 | EUR | 2023-07-20 | |
| 405,19 | EUR | 2023-07-21 | |
| 404,40 | EUR | 2023-07-24 | |
| 413,28 | EUR | 2023-07-25 | |
| 411,43 | EUR | 2023-07-26 | |
| 415,34 | EUR | 2023-07-27 | |
| 417,26 | EUR | 2023-07-28 | |
| 419,86 | EUR | 2023-07-31 | |
| 420,16 | EUR | 2023-08-01 | |
| 413,08 | EUR | 2023-08-02 | |
| 412,22 | EUR | 2023-08-03 | |
| 408,42 | EUR | 2023-08-04 | |
| 406,68 | EUR | 2023-08-07 | |
| 402,55 | EUR | 2023-08-08 | |
| 405,68 | EUR | 2023-08-09 | |
| 407,35 | EUR | 2023-08-10 | |
| 400,92 | EUR | 2023-08-11 | |
| 398,39 | EUR | 2023-08-14 | |
| 391,90 | EUR | 2023-08-16 | |
| 391,73 | EUR | 2023-08-17 | |
| 387,86 | EUR | 2023-08-18 | |
| 386,60 | EUR | 2023-08-21 | |
| 390,36 | EUR | 2023-08-22 | |
| 392,97 | EUR | 2023-08-23 | |
| 397,40 | EUR | 2023-08-24 | |
| 395,31 | EUR | 2023-08-25 | |
| 397,54 | EUR | 2023-08-28 | |
| 398,71 | EUR | 2023-08-29 | |
| 397,27 | EUR | 2023-08-30 | |
| 396,95 | EUR | 2023-08-31 | |
| 401,28 | EUR | 2023-09-01 | |
| 404,08 | EUR | 2023-09-04 | |
| 403,72 | EUR | 2023-09-05 | |
| 402,43 | EUR | 2023-09-06 | |
| 395,99 | EUR | 2023-09-07 | |
| 393,11 | EUR | 2023-09-08 | |
| 393,67 | EUR | 2023-09-11 | |
| 394,03 | EUR | 2023-09-12 | |
| 393,43 | EUR | 2023-09-13 | |
| 397,67 | EUR | 2023-09-14 | |
| 399,11 | EUR | 2023-09-15 | |
| 394,49 | EUR | 2023-09-18 | |
| 393,05 | EUR | 2023-09-19 | |
| 391,10 | EUR | 2023-09-20 | |
| 385,96 | EUR | 2023-09-21 | |
| 389,40 | EUR | 2023-09-22 | |
| 388,55 | EUR | 2023-09-25 | |
| 386,02 | EUR | 2023-09-26 | |
| 390,40 | EUR | 2023-09-27 | |
| 388,21 | EUR | 2023-09-28 | |
| 392,07 | EUR | 2023-10-02 | |
| 390,42 | EUR | 2023-10-03 | |
| 385,07 | EUR | 2023-10-04 | |
| 384,37 | EUR | 2023-10-05 | |
| 384,41 | EUR | 2023-10-06 | |
| 384,05 | EUR | 2023-10-09 | |
| 388,59 | EUR | 2023-10-10 | |
| 392,98 | EUR | 2023-10-11 | |
| 396,41 | EUR | 2023-10-12 | |
| 394,78 | EUR | 2023-10-13 | |
| 390,76 | EUR | 2023-10-16 | |
| 389,96 | EUR | 2023-10-17 | |
| 387,83 | EUR | 2023-10-18 | |
| 382,25 | EUR | 2023-10-19 | |
| 378,92 | EUR | 2023-10-20 | |
| 374,69 | EUR | 2023-10-23 | |
| 377,37 | EUR | 2023-10-24 | |
| 376,60 | EUR | 2023-10-25 | |
| 373,06 | EUR | 2023-10-26 | |
| 376,96 | EUR | 2023-10-27 | |
| 377,70 | EUR | 2023-10-30 | |
| 374,31 | EUR | 2023-10-31 | |
| 382,51 | EUR | 2023-11-02 | |
| 387,30 | EUR | 2023-11-03 | |
| 392,07 | EUR | 2023-11-06 | |
| 389,98 | EUR | 2023-11-07 | |
| 390,07 | EUR | 2023-11-08 | |
| 388,00 | EUR | 2023-11-09 | |
| 386,32 | EUR | 2023-11-10 | |
| 387,02 | EUR | 2023-11-13 | |
| 386,09 | EUR | 2023-11-14 | |
| 392,34 | EUR | 2023-11-15 | |
| 387,93 | EUR | 2023-11-16 | |
| 386,43 | EUR | 2023-11-17 | |
| 388,36 | EUR | 2023-11-20 | |
| 387,22 | EUR | 2023-11-21 | |
| 387,60 | EUR | 2023-11-22 | |
| 387,52 | EUR | 2023-11-23 | |
| 386,24 | EUR | 2023-11-24 | |
| 383,36 | EUR | 2023-11-27 | |
| 382,14 | EUR | 2023-11-28 | |
| 384,01 | EUR | 2023-11-29 | |
| 385,05 | EUR | 2023-11-30 | |
| 385,20 | EUR | 2023-12-01 | |
| 387,37 | EUR | 2023-12-04 | |
| 384,72 | EUR | 2023-12-05 | |
| 387,84 | EUR | 2023-12-06 | |
| 387,54 | EUR | 2023-12-07 | |
| 388,14 | EUR | 2023-12-08 | |
| 387,37 | EUR | 2023-12-11 | |
| 387,28 | EUR | 2023-12-12 | |
| 384,28 | EUR | 2023-12-13 | |
| 386,58 | EUR | 2023-12-14 | |
| 390,55 | EUR | 2023-12-15 | |
| 389,54 | EUR | 2023-12-18 | |
| 390,22 | EUR | 2023-12-19 | |
| 389,23 | EUR | 2023-12-20 | |
| 389,27 | EUR | 2023-12-21 | |
| 390,66 | EUR | 2023-12-22 | |
| 395,23 | EUR | 2023-12-27 | |
| 400,77 | EUR | 2023-12-28 | |
| 402,02 | EUR | 2023-12-29 | |
| 401,30 | EUR | 2024-01-02 | |
| 398,07 | EUR | 2024-01-03 | |
| 396,77 | EUR | 2024-01-04 | |
| 395,61 | EUR | 2024-01-05 | |
| 394,85 | EUR | 2024-01-08 | |
| 395,03 | EUR | 2024-01-09 | |
| 395,30 | EUR | 2024-01-10 | |
| 396,86 | EUR | 2024-01-11 | |
| 396,78 | EUR | 2024-01-12 | |
| 396,15 | EUR | 2024-01-15 | |
| 394,65 | EUR | 2024-01-16 | |
| 387,74 | EUR | 2024-01-17 | |
| 389,50 | EUR | 2024-01-18 | |
| 390,72 | EUR | 2024-01-19 | |
| 391,51 | EUR | 2024-01-22 | |
| 395,42 | EUR | 2024-01-23 | |
| 395,98 | EUR | 2024-01-24 | |
| 399,06 | EUR | 2024-01-25 | |
| 397,38 | EUR | 2024-01-26 | |
| 399,03 | EUR | 2024-01-29 | |
| 395,36 | EUR | 2024-01-30 | |
| 393,66 | EUR | 2024-01-31 | |
| 395,41 | EUR | 2024-02-01 | |
| 396,01 | EUR | 2024-02-02 | |
| 398,53 | EUR | 2024-02-05 | |
| 404,72 | EUR | 2024-02-06 | |
| 406,10 | EUR | 2024-02-07 | |
| 404,31 | EUR | 2024-02-08 | |
| 406,62 | EUR | 2024-02-13 | |
| 408,89 | EUR | 2024-02-14 | |
| 414,34 | EUR | 2024-02-15 | |
| 415,90 | EUR | 2024-02-16 | |
| 413,60 | EUR | 2024-02-19 | |
| 412,89 | EUR | 2024-02-20 | |
| 415,65 | EUR | 2024-02-21 | |
| 417,46 | EUR | 2024-02-22 | |
| 419,40 | EUR | 2024-02-23 | |
| 418,84 | EUR | 2024-02-26 | |
| 419,87 | EUR | 2024-02-27 | |
| 420,07 | EUR | 2024-02-28 | |
| 424,11 | EUR | 2024-02-29 | |
| 425,31 | EUR | 2024-03-01 | |
| 425,30 | EUR | 2024-03-04 | |
| 422,63 | EUR | 2024-03-05 | |
| 424,49 | EUR | 2024-03-06 | |
| 422,57 | EUR | 2024-03-07 | |
| 424,46 | EUR | 2024-03-08 | |
| 425,94 | EUR | 2024-03-11 | |
| 427,17 | EUR | 2024-03-12 | |
| 427,28 | EUR | 2024-03-13 | |
| 427,98 | EUR | 2024-03-14 | |
| 424,58 | EUR | 2024-03-15 | |
| 425,85 | EUR | 2024-03-18 | |
| 424,14 | EUR | 2024-03-19 | |
| 428,21 | EUR | 2024-03-20 | |
| 432,80 | EUR | 2024-03-21 | |
| 431,12 | EUR | 2024-03-22 | |
| 429,76 | EUR | 2024-03-25 | |
| 432,13 | EUR | 2024-03-26 | |
| 430,13 | EUR | 2024-03-27 | |
| 431,46 | EUR | 2024-03-28 | |
| 438,67 | EUR | 2024-04-02 | |
| 433,44 | EUR | 2024-04-03 | |
| 436,69 | EUR | 2024-04-04 | |
| 436,84 | EUR | 2024-04-05 | |
| 438,05 | EUR | 2024-04-08 | |
| 441,15 | EUR | 2024-04-09 | |
| 444,63 | EUR | 2024-04-10 | |
| 445,87 | EUR | 2024-04-11 | |
| 449,60 | EUR | 2024-04-12 | |
| 444,11 | EUR | 2024-04-15 | |
| 433,13 | EUR | 2024-04-16 | |
| 437,16 | EUR | 2024-04-17 | |
| 438,70 | EUR | 2024-04-18 | |
| 431,17 | EUR | 2024-04-19 | |
| 430,19 | EUR | 2024-04-22 | |
| 431,97 | EUR | 2024-04-23 | |
| 438,56 | EUR | 2024-04-24 | |
| 433,55 | EUR | 2024-04-25 | |
| 437,39 | EUR | 2024-04-26 | |
| 439,83 | EUR | 2024-04-29 | |
| 437,67 | EUR | 2024-04-30 | |
| 440,86 | EUR | 2024-05-02 | |
| 441,77 | EUR | 2024-05-03 | |
| 444,42 | EUR | 2024-05-06 | |
| 443,95 | EUR | 2024-05-07 | |
| 445,76 | EUR | 2024-05-08 | |
| 445,54 | EUR | 2024-05-10 | |
| 447,81 | EUR | 2024-05-13 | |
| 447,06 | EUR | 2024-05-14 | |
| 448,34 | EUR | 2024-05-15 | |
| 449,28 | EUR | 2024-05-16 | |
| 448,26 | EUR | 2024-05-17 | |
| 444,41 | EUR | 2024-05-21 | |
| 445,40 | EUR | 2024-05-22 | |
| 443,79 | EUR | 2024-05-23 | |
| 440,60 | EUR | 2024-05-24 | |
| 445,39 | EUR | 2024-05-27 | |
| 446,16 | EUR | 2024-05-28 | |
| 441,26 | EUR | 2024-05-29 | |
| 435,96 | EUR | 2024-05-30 | |
| 432,56 | EUR | 2024-05-31 | |
| 437,22 | EUR | 2024-06-03 | |
| 430,79 | EUR | 2024-06-04 | |
| 434,02 | EUR | 2024-06-05 | |
| 440,70 | EUR | 2024-06-07 | |
| 443,16 | EUR | 2024-06-10 | |
| 441,70 | EUR | 2024-06-11 | |
| 441,52 | EUR | 2024-06-12 | |
| 446,48 | EUR | 2024-06-13 | |
| 451,86 | EUR | 2024-06-14 | |
| 449,21 | EUR | 2024-06-17 | |
| 452,12 | EUR | 2024-06-18 | |
| 458,16 | EUR | 2024-06-19 | |
| 458,08 | EUR | 2024-06-20 | |
| 455,71 | EUR | 2024-06-24 | |
| 456,86 | EUR | 2024-06-25 | |
| 458,46 | EUR | 2024-06-26 | |
| 455,15 | EUR | 2024-06-27 | |
| 455,76 | EUR | 2024-06-28 | |
| 453,44 | EUR | 2024-07-01 | |
| 450,48 | EUR | 2024-07-02 | |
| 451,44 | EUR | 2024-07-03 | |
| 456,11 | EUR | 2024-07-04 | |
| 453,68 | EUR | 2024-07-05 | |
| 455,02 | EUR | 2024-07-08 | |
| 457,60 | EUR | 2024-07-09 | |
| 459,00 | EUR | 2024-07-10 | |
| 461,22 | EUR | 2024-07-11 | |
| 458,91 | EUR | 2024-07-12 | |
| 456,48 | EUR | 2024-07-15 | |
| 456,57 | EUR | 2024-07-16 | |
| 452,25 | EUR | 2024-07-17 | |
| 449,40 | EUR | 2024-07-18 | |
| 442,92 | EUR | 2024-07-19 |