| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 46,99 | USD | 2019-07-22 | |
| 46,84 | USD | 2019-07-23 | |
| 47,47 | USD | 2019-07-24 | |
| 47,55 | USD | 2019-07-25 | |
| 48,02 | USD | 2019-07-26 | |
| 47,21 | USD | 2019-07-29 | |
| 47,04 | USD | 2019-07-30 | |
| 46,88 | USD | 2019-07-31 | |
| 46,54 | USD | 2019-08-01 | |
| 45,26 | USD | 2019-08-02 | |
| 43,60 | USD | 2019-08-05 | |
| 43,82 | USD | 2019-08-06 | |
| 43,62 | USD | 2019-08-07 | |
| 44,89 | USD | 2019-08-08 | |
| 45,22 | USD | 2019-08-09 | |
| 44,55 | USD | 2019-08-12 | |
| 45,26 | USD | 2019-08-13 | |
| 44,27 | USD | 2019-08-14 | |
| 43,78 | USD | 2019-08-15 | |
| 44,26 | USD | 2019-08-16 | |
| 44,80 | USD | 2019-08-19 | |
| 44,42 | USD | 2019-08-20 | |
| 45,31 | USD | 2019-08-21 | |
| 45,51 | USD | 2019-08-22 | |
| 45,27 | USD | 2019-08-23 | |
| 44,53 | USD | 2019-08-26 | |
| 44,99 | USD | 2019-08-27 | |
| 43,89 | USD | 2019-08-28 | |
| 44,89 | USD | 2019-08-29 | |
| 45,09 | USD | 2019-08-30 | |
| 44,60 | USD | 2019-09-03 | |
| 44,78 | USD | 2019-09-04 | |
| 45,34 | USD | 2019-09-05 | |
| 45,60 | USD | 2019-09-06 | |
| 44,81 | USD | 2019-09-09 | |
| 43,47 | USD | 2019-09-10 | |
| 43,78 | USD | 2019-09-11 | |
| 44,50 | USD | 2019-09-12 | |
| 44,22 | USD | 2019-09-13 | |
| 44,02 | USD | 2019-09-16 | |
| 44,21 | USD | 2019-09-17 | |
| 44,28 | USD | 2019-09-18 | |
| 44,60 | USD | 2019-09-19 | |
| 44,50 | USD | 2019-09-20 | |
| 44,05 | USD | 2019-09-23 | |
| 44,27 | USD | 2019-09-24 | |
| 42,54 | USD | 2019-09-25 | |
| 43,31 | USD | 2019-09-26 | |
| 43,15 | USD | 2019-09-27 | |
| 42,60 | USD | 2019-09-30 | |
| 43,24 | USD | 2019-10-01 | |
| 41,93 | USD | 2019-10-02 | |
| 41,93 | USD | 2019-10-03 | |
| 43,25 | USD | 2019-10-04 | |
| 43,54 | USD | 2019-10-07 | |
| 42,73 | USD | 2019-10-08 | |
| 42,70 | USD | 2019-10-09 | |
| 43,18 | USD | 2019-10-10 | |
| 43,87 | USD | 2019-10-11 | |
| 43,82 | USD | 2019-10-14 | |
| 44,07 | USD | 2019-10-15 | |
| 43,36 | USD | 2019-10-16 | |
| 43,64 | USD | 2019-10-17 | |
| 42,89 | USD | 2019-10-18 | |
| 42,56 | USD | 2019-10-21 | |
| 42,90 | USD | 2019-10-22 | |
| 42,32 | USD | 2019-10-23 | |
| 42,61 | USD | 2019-10-24 | |
| 43,05 | USD | 2019-10-25 | |
| 43,70 | USD | 2019-10-28 | |
| 43,74 | USD | 2019-10-29 | |
| 43,81 | USD | 2019-10-30 | |
| 43,50 | USD | 2019-10-31 | |
| 43,88 | USD | 2019-11-01 | |
| 44,26 | USD | 2019-11-04 | |
| 43,97 | USD | 2019-11-05 | |
| 43,62 | USD | 2019-11-06 | |
| 44,01 | USD | 2019-11-07 | |
| 43,66 | USD | 2019-11-08 | |
| 43,97 | USD | 2019-11-11 | |
| 44,66 | USD | 2019-11-12 | |
| 44,41 | USD | 2019-11-13 | |
| 44,61 | USD | 2019-11-14 | |
| 44,90 | USD | 2019-11-15 | |
| 45,25 | USD | 2019-11-18 | |
| 45,34 | USD | 2019-11-19 | |
| 45,76 | USD | 2019-11-20 | |
| 45,56 | USD | 2019-11-21 | |
| 45,38 | USD | 2019-11-22 | |
| 45,81 | USD | 2019-11-25 | |
| 46,05 | USD | 2019-11-26 | |
| 46,22 | USD | 2019-11-27 | |
| 46,34 | USD | 2019-11-29 | |
| 45,25 | USD | 2019-12-02 | |
| 44,55 | USD | 2019-12-03 | |
| 45,42 | USD | 2019-12-04 | |
| 45,26 | USD | 2019-12-05 | |
| 45,43 | USD | 2019-12-06 | |
| 45,49 | USD | 2019-12-09 | |
| 45,33 | USD | 2019-12-10 | |
| 45,07 | USD | 2019-12-11 | |
| 45,65 | USD | 2019-12-12 | |
| 45,94 | USD | 2019-12-13 | |
| 46,53 | USD | 2019-12-16 | |
| 46,34 | USD | 2019-12-17 | |
| 46,57 | USD | 2019-12-18 | |
| 46,62 | USD | 2019-12-19 | |
| 47,13 | USD | 2019-12-20 | |
| 47,43 | USD | 2019-12-23 | |
| 47,61 | USD | 2019-12-27 | |
| 46,93 | USD | 2019-12-30 | |
| 47,22 | USD | 2019-12-31 | |
| 48,14 | USD | 2020-01-02 | |
| 48,00 | USD | 2020-01-03 | |
| 47,97 | USD | 2020-01-06 | |
| 48,63 | USD | 2020-01-07 | |
| 49,11 | USD | 2020-01-08 | |
| 49,75 | USD | 2020-01-09 | |
| 50,05 | USD | 2020-01-10 | |
| 50,37 | USD | 2020-01-13 | |
| 50,15 | USD | 2020-01-14 | |
| 50,60 | USD | 2020-01-15 | |
| 50,65 | USD | 2020-01-16 | |
| 50,96 | USD | 2020-01-17 | |
| 51,06 | USD | 2020-01-21 | |
| 51,52 | USD | 2020-01-22 | |
| 51,14 | USD | 2020-01-23 | |
| 51,79 | USD | 2020-01-24 | |
| 49,69 | USD | 2020-01-27 | |
| 50,01 | USD | 2020-01-28 | |
| 50,22 | USD | 2020-01-29 | |
| 50,19 | USD | 2020-01-30 | |
| 50,27 | USD | 2020-01-31 | |
| 50,02 | USD | 2020-02-03 | |
| 51,54 | USD | 2020-02-04 | |
| 51,99 | USD | 2020-02-05 | |
| 51,74 | USD | 2020-02-06 | |
| 51,41 | USD | 2020-02-07 | |
| 51,72 | USD | 2020-02-10 | |
| 52,67 | USD | 2020-02-11 | |
| 52,79 | USD | 2020-02-12 | |
| 53,01 | USD | 2020-02-13 | |
| 53,61 | USD | 2020-02-14 | |
| 53,63 | USD | 2020-02-18 | |
| 54,67 | USD | 2020-02-19 | |
| 54,57 | USD | 2020-02-20 | |
| 52,72 | USD | 2020-02-21 | |
| 50,62 | USD | 2020-02-24 | |
| 50,64 | USD | 2020-02-25 | |
| 49,61 | USD | 2020-02-26 | |
| 47,42 | USD | 2020-02-27 | |
| 45,66 | USD | 2020-02-28 | |
| 47,70 | USD | 2020-03-02 | |
| 48,88 | USD | 2020-03-03 | |
| 48,18 | USD | 2020-03-04 | |
| 48,55 | USD | 2020-03-05 | |
| 46,79 | USD | 2020-03-06 | |
| 44,12 | USD | 2020-03-09 | |
| 44,16 | USD | 2020-03-10 | |
| 44,04 | USD | 2020-03-11 | |
| 41,00 | USD | 2020-03-12 | |
| 39,85 | USD | 2020-03-13 | |
| 38,84 | USD | 2020-03-16 | |
| 37,56 | USD | 2020-03-17 | |
| 37,15 | USD | 2020-03-18 | |
| 37,41 | USD | 2020-03-19 | |
| 40,03 | USD | 2020-03-20 | |
| 37,05 | USD | 2020-03-23 | |
| 40,55 | USD | 2020-03-24 | |
| 41,91 | USD | 2020-03-25 | |
| 42,92 | USD | 2020-03-26 | |
| 41,88 | USD | 2020-03-27 | |
| 42,17 | USD | 2020-03-30 | |
| 42,83 | USD | 2020-03-31 | |
| 40,92 | USD | 2020-04-01 | |
| 39,91 | USD | 2020-04-02 | |
| 40,55 | USD | 2020-04-03 | |
| 41,99 | USD | 2020-04-06 | |
| 44,39 | USD | 2020-04-07 | |
| 43,46 | USD | 2020-04-08 | |
| 45,84 | USD | 2020-04-09 | |
| 47,13 | USD | 2020-04-14 | |
| 46,43 | USD | 2020-04-15 | |
| 47,38 | USD | 2020-04-16 | |
| 48,63 | USD | 2020-04-17 | |
| 48,46 | USD | 2020-04-20 | |
| 47,69 | USD | 2020-04-21 | |
| 47,33 | USD | 2020-04-22 | |
| 48,25 | USD | 2020-04-23 | |
| 47,65 | USD | 2020-04-24 | |
| 49,64 | USD | 2020-04-27 | |
| 49,38 | USD | 2020-04-28 | |
| 49,93 | USD | 2020-04-29 | |
| 50,66 | USD | 2020-04-30 | |
| 48,47 | USD | 2020-05-01 | |
| 48,12 | USD | 2020-05-04 | |
| 50,09 | USD | 2020-05-05 | |
| 50,44 | USD | 2020-05-06 | |
| 51,94 | USD | 2020-05-07 | |
| 52,70 | USD | 2020-05-08 | |
| 53,03 | USD | 2020-05-11 | |
| 53,33 | USD | 2020-05-12 | |
| 52,69 | USD | 2020-05-13 | |
| 50,59 | USD | 2020-05-14 | |
| 52,27 | USD | 2020-05-15 | |
| 53,44 | USD | 2020-05-18 | |
| 54,08 | USD | 2020-05-19 | |
| 55,20 | USD | 2020-05-20 | |
| 55,01 | USD | 2020-05-21 | |
| 55,03 | USD | 2020-05-22 | |
| 55,85 | USD | 2020-05-26 | |
| 53,70 | USD | 2020-05-27 | |
| 55,14 | USD | 2020-05-28 | |
| 55,67 | USD | 2020-05-29 | |
| 56,69 | USD | 2020-06-01 | |
| 57,16 | USD | 2020-06-02 | |
| 58,07 | USD | 2020-06-03 | |
| 58,00 | USD | 2020-06-04 | |
| 57,74 | USD | 2020-06-05 | |
| 57,59 | USD | 2020-06-08 | |
| 58,34 | USD | 2020-06-09 | |
| 58,92 | USD | 2020-06-10 | |
| 57,88 | USD | 2020-06-11 | |
| 57,46 | USD | 2020-06-12 | |
| 56,49 | USD | 2020-06-15 | |
| 59,17 | USD | 2020-06-16 | |
| 59,55 | USD | 2020-06-17 | |
| 59,40 | USD | 2020-06-18 | |
| 60,27 | USD | 2020-06-19 | |
| 59,82 | USD | 2020-06-22 | |
| 60,53 | USD | 2020-06-23 | |
| 59,75 | USD | 2020-06-24 | |
| 58,57 | USD | 2020-06-25 | |
| 59,59 | USD | 2020-06-26 | |
| 58,16 | USD | 2020-06-29 | |
| 59,71 | USD | 2020-06-30 | |
| 60,40 | USD | 2020-07-01 | |
| 61,94 | USD | 2020-07-02 | |
| 63,30 | USD | 2020-07-06 | |
| 63,07 | USD | 2020-07-07 | |
| 63,47 | USD | 2020-07-08 | |
| 64,67 | USD | 2020-07-09 | |
| 64,41 | USD | 2020-07-10 | |
| 65,67 | USD | 2020-07-13 | |
| 61,46 | USD | 2020-07-14 | |
| 62,65 | USD | 2020-07-15 | |
| 61,89 | USD | 2020-07-16 | |
| 62,35 | USD | 2020-07-17 | |
| 63,57 | USD | 2020-07-20 | |
| 65,16 | USD | 2020-07-21 | |
| 65,20 | USD | 2020-07-22 | |
| 65,50 | USD | 2020-07-23 | |
| 62,47 | USD | 2020-07-24 | |
| 64,09 | USD | 2020-07-27 | |
| 64,00 | USD | 2020-07-28 | |
| 64,63 | USD | 2020-07-29 | |
| 64,91 | USD | 2020-07-30 | |
| 66,20 | USD | 2020-07-31 | |
| 67,18 | USD | 2020-08-03 | |
| 68,01 | USD | 2020-08-04 | |
| 68,44 | USD | 2020-08-05 | |
| 68,39 | USD | 2020-08-06 | |
| 68,40 | USD | 2020-08-07 | |
| 66,38 | USD | 2020-08-10 | |
| 65,76 | USD | 2020-08-11 | |
| 66,25 | USD | 2020-08-12 | |
| 67,38 | USD | 2020-08-13 | |
| 67,52 | USD | 2020-08-14 | |
| 68,05 | USD | 2020-08-17 | |
| 68,40 | USD | 2020-08-18 | |
| 68,24 | USD | 2020-08-19 | |
| 68,60 | USD | 2020-08-20 | |
| 69,27 | USD | 2020-08-21 | |
| 69,91 | USD | 2020-08-24 | |
| 69,50 | USD | 2020-08-25 | |
| 71,33 | USD | 2020-08-26 | |
| 71,60 | USD | 2020-08-27 | |
| 72,46 | USD | 2020-08-28 | |
| 72,04 | USD | 2020-08-31 | |
| 73,85 | USD | 2020-09-01 | |
| 73,45 | USD | 2020-09-02 | |
| 72,30 | USD | 2020-09-03 | |
| 68,02 | USD | 2020-09-04 | |
| 66,72 | USD | 2020-09-08 | |
| 66,39 | USD | 2020-09-09 | |
| 68,07 | USD | 2020-09-10 | |
| 66,17 | USD | 2020-09-11 | |
| 67,00 | USD | 2020-09-14 | |
| 68,22 | USD | 2020-09-15 | |
| 68,26 | USD | 2020-09-16 | |
| 66,08 | USD | 2020-09-17 | |
| 66,52 | USD | 2020-09-18 | |
| 65,71 | USD | 2020-09-21 | |
| 66,76 | USD | 2020-09-22 | |
| 67,41 | USD | 2020-09-23 | |
| 65,81 | USD | 2020-09-24 | |
| 66,28 | USD | 2020-09-25 | |
| 68,61 | USD | 2020-09-28 | |
| 69,39 | USD | 2020-09-29 | |
| 69,76 | USD | 2020-09-30 | |
| 70,62 | USD | 2020-10-01 | |
| 70,56 | USD | 2020-10-02 | |
| 70,75 | USD | 2020-10-05 | |
| 71,48 | USD | 2020-10-06 | |
| 71,90 | USD | 2020-10-07 | |
| 72,74 | USD | 2020-10-08 | |
| 73,53 | USD | 2020-10-09 | |
| 74,59 | USD | 2020-10-12 | |
| 75,48 | USD | 2020-10-13 | |
| 75,72 | USD | 2020-10-14 | |
| 74,23 | USD | 2020-10-15 | |
| 75,08 | USD | 2020-10-16 | |
| 75,12 | USD | 2020-10-19 | |
| 74,47 | USD | 2020-10-20 | |
| 74,72 | USD | 2020-10-21 | |
| 73,55 | USD | 2020-10-22 | |
| 72,89 | USD | 2020-10-23 | |
| 72,59 | USD | 2020-10-26 | |
| 72,68 | USD | 2020-10-27 | |
| 70,50 | USD | 2020-10-28 | |
| 71,24 | USD | 2020-10-29 | |
| 68,66 | USD | 2020-10-30 | |
| 70,24 | USD | 2020-11-02 | |
| 70,29 | USD | 2020-11-03 | |
| 72,88 | USD | 2020-11-04 | |
| 76,28 | USD | 2020-11-05 | |
| 76,52 | USD | 2020-11-06 | |
| 77,57 | USD | 2020-11-09 | |
| 74,01 | USD | 2020-11-10 | |
| 75,11 | USD | 2020-11-11 | |
| 76,08 | USD | 2020-11-12 | |
| 75,93 | USD | 2020-11-13 | |
| 75,74 | USD | 2020-11-16 | |
| 76,05 | USD | 2020-11-17 | |
| 76,31 | USD | 2020-11-18 | |
| 77,27 | USD | 2020-11-19 | |
| 78,08 | USD | 2020-11-20 | |
| 78,63 | USD | 2020-11-23 | |
| 78,63 | USD | 2020-11-24 | |
| 79,61 | USD | 2020-11-25 | |
| 81,21 | USD | 2020-11-27 | |
| 81,55 | USD | 2020-11-30 | |
| 82,17 | USD | 2020-12-01 | |
| 81,31 | USD | 2020-12-02 | |
| 83,39 | USD | 2020-12-03 | |
| 83,86 | USD | 2020-12-04 | |
| 84,60 | USD | 2020-12-07 | |
| 85,23 | USD | 2020-12-08 | |
| 85,82 | USD | 2020-12-09 | |
| 83,77 | USD | 2020-12-10 | |
| 84,71 | USD | 2020-12-11 | |
| 85,85 | USD | 2020-12-14 | |
| 86,32 | USD | 2020-12-15 | |
| 86,53 | USD | 2020-12-16 | |
| 88,08 | USD | 2020-12-17 | |
| 88,48 | USD | 2020-12-18 | |
| 88,08 | USD | 2020-12-21 | |
| 89,36 | USD | 2020-12-22 | |
| 89,32 | USD | 2020-12-23 | |
| 88,94 | USD | 2020-12-28 | |
| 87,78 | USD | 2020-12-29 | |
| 88,44 | USD | 2020-12-30 | |
| 88,29 | USD | 2020-12-31 | |
| 88,79 | USD | 2021-01-04 | |
| 88,44 | USD | 2021-01-05 | |
| 87,61 | USD | 2021-01-06 | |
| 89,96 | USD | 2021-01-07 | |
| 92,53 | USD | 2021-01-08 | |
| 91,89 | USD | 2021-01-11 | |
| 92,26 | USD | 2021-01-12 | |
| 92,32 | USD | 2021-01-13 | |
| 93,09 | USD | 2021-01-14 | |
| 92,14 | USD | 2021-01-15 | |
| 92,06 | USD | 2021-01-19 | |
| 94,00 | USD | 2021-01-20 | |
| 93,87 | USD | 2021-01-21 | |
| 94,51 | USD | 2021-01-22 | |
| 95,15 | USD | 2021-01-25 | |
| 93,64 | USD | 2021-01-26 | |
| 89,90 | USD | 2021-01-27 | |
| 89,63 | USD | 2021-01-28 | |
| 89,43 | USD | 2021-01-29 | |
| 89,53 | USD | 2021-02-01 | |
| 92,51 | USD | 2021-02-02 | |
| 93,66 | USD | 2021-02-03 | |
| 93,09 | USD | 2021-02-04 | |
| 94,14 | USD | 2021-02-05 | |
| 95,98 | USD | 2021-02-08 | |
| 95,94 | USD | 2021-02-09 | |
| 97,91 | USD | 2021-02-10 | |
| 97,70 | USD | 2021-02-11 | |
| 99,01 | USD | 2021-02-12 | |
| 100,71 | USD | 2021-02-16 | |
| 98,37 | USD | 2021-02-17 | |
| 97,24 | USD | 2021-02-18 | |
| 98,46 | USD | 2021-02-19 | |
| 97,37 | USD | 2021-02-22 | |
| 91,00 | USD | 2021-02-23 | |
| 92,87 | USD | 2021-02-24 | |
| 94,31 | USD | 2021-02-25 | |
| 90,57 | USD | 2021-02-26 | |
| 93,02 | USD | 2021-03-01 | |
| 94,02 | USD | 2021-03-02 | |
| 90,71 | USD | 2021-03-03 | |
| 86,18 | USD | 2021-03-04 | |
| 83,39 | USD | 2021-03-05 | |
| 84,82 | USD | 2021-03-08 | |
| 85,37 | USD | 2021-03-09 | |
| 87,26 | USD | 2021-03-10 | |
| 87,68 | USD | 2021-03-11 | |
| 87,61 | USD | 2021-03-12 | |
| 88,54 | USD | 2021-03-15 | |
| 90,50 | USD | 2021-03-16 | |
| 87,73 | USD | 2021-03-17 | |
| 87,42 | USD | 2021-03-18 | |
| 86,59 | USD | 2021-03-19 | |
| 87,95 | USD | 2021-03-22 | |
| 87,72 | USD | 2021-03-23 | |
| 86,47 | USD | 2021-03-24 | |
| 82,46 | USD | 2021-03-25 | |
| 84,42 | USD | 2021-03-26 | |
| 84,52 | USD | 2021-03-29 | |
| 83,48 | USD | 2021-03-30 | |
| 86,36 | USD | 2021-03-31 | |
| 89,56 | USD | 2021-04-01 | |
| 90,72 | USD | 2021-04-06 | |
| 90,76 | USD | 2021-04-07 | |
| 91,73 | USD | 2021-04-08 | |
| 91,29 | USD | 2021-04-09 | |
| 91,02 | USD | 2021-04-12 | |
| 92,59 | USD | 2021-04-13 | |
| 93,68 | USD | 2021-04-14 | |
| 92,57 | USD | 2021-04-15 | |
| 92,45 | USD | 2021-04-16 | |
| 92,13 | USD | 2021-04-19 | |
| 90,58 | USD | 2021-04-20 | |
| 89,69 | USD | 2021-04-21 | |
| 90,91 | USD | 2021-04-22 | |
| 91,32 | USD | 2021-04-23 | |
| 92,49 | USD | 2021-04-26 | |
| 93,34 | USD | 2021-04-27 | |
| 93,05 | USD | 2021-04-28 | |
| 92,47 | USD | 2021-04-29 | |
| 91,19 | USD | 2021-04-30 | |
| 89,46 | USD | 2021-05-03 | |
| 85,88 | USD | 2021-05-04 | |
| 86,42 | USD | 2021-05-05 | |
| 84,08 | USD | 2021-05-06 | |
| 86,13 | USD | 2021-05-07 | |
| 83,37 | USD | 2021-05-10 | |
| 82,03 | USD | 2021-05-11 | |
| 81,36 | USD | 2021-05-12 | |
| 81,25 | USD | 2021-05-13 | |
| 81,14 | USD | 2021-05-14 | |
| 81,35 | USD | 2021-05-17 | |
| 82,55 | USD | 2021-05-18 | |
| 80,61 | USD | 2021-05-19 | |
| 84,35 | USD | 2021-05-20 | |
| 85,66 | USD | 2021-05-21 | |
| 86,12 | USD | 2021-05-24 | |
| 86,49 | USD | 2021-05-25 | |
| 87,21 | USD | 2021-05-26 | |
| 86,78 | USD | 2021-05-27 | |
| 88,34 | USD | 2021-05-28 | |
| 88,24 | USD | 2021-06-01 | |
| 87,66 | USD | 2021-06-02 | |
| 86,36 | USD | 2021-06-03 | |
| 87,61 | USD | 2021-06-04 | |
| 87,77 | USD | 2021-06-07 | |
| 88,72 | USD | 2021-06-08 | |
| 88,44 | USD | 2021-06-09 | |
| 88,71 | USD | 2021-06-10 | |
| 89,30 | USD | 2021-06-11 | |
| 90,45 | USD | 2021-06-14 | |
| 90,71 | USD | 2021-06-15 | |
| 90,20 | USD | 2021-06-16 | |
| 90,33 | USD | 2021-06-17 | |
| 91,16 | USD | 2021-06-18 | |
| 90,93 | USD | 2021-06-21 | |
| 91,35 | USD | 2021-06-22 | |
| 93,09 | USD | 2021-06-23 | |
| 94,28 | USD | 2021-06-24 | |
| 94,14 | USD | 2021-06-25 | |
| 94,82 | USD | 2021-06-28 | |
| 95,66 | USD | 2021-06-29 | |
| 95,51 | USD | 2021-06-30 | |
| 94,98 | USD | 2021-07-01 | |
| 95,28 | USD | 2021-07-02 | |
| 95,39 | USD | 2021-07-06 | |
| 95,92 | USD | 2021-07-07 | |
| 92,63 | USD | 2021-07-08 | |
| 93,58 | USD | 2021-07-09 | |
| 94,83 | USD | 2021-07-12 | |
| 94,81 | USD | 2021-07-13 | |
| 94,90 | USD | 2021-07-14 | |
| 93,29 | USD | 2021-07-15 | |
| 91,93 | USD | 2021-07-16 | |
| 89,07 | USD | 2021-07-19 | |
| 90,35 | USD | 2021-07-20 | |
| 93,25 | USD | 2021-07-21 | |
| 94,09 | USD | 2021-07-22 | |
| 95,19 | USD | 2021-07-23 | |
| 96,09 | USD | 2021-07-26 | |
| 94,96 | USD | 2021-07-27 | |
| 94,91 | USD | 2021-07-28 | |
| 95,98 | USD | 2021-07-29 | |
| 95,74 | USD | 2021-07-30 | |
| 95,92 | USD | 2021-08-02 | |
| 95,56 | USD | 2021-08-03 | |
| 96,10 | USD | 2021-08-04 | |
| 96,84 | USD | 2021-08-05 | |
| 96,77 | USD | 2021-08-06 | |
| 96,05 | USD | 2021-08-09 | |
| 96,41 | USD | 2021-08-10 | |
| 95,12 | USD | 2021-08-11 | |
| 93,97 | USD | 2021-08-12 | |
| 94,42 | USD | 2021-08-13 | |
| 93,34 | USD | 2021-08-16 | |
| 91,95 | USD | 2021-08-17 | |
| 92,34 | USD | 2021-08-18 | |
| 91,17 | USD | 2021-08-19 | |
| 92,22 | USD | 2021-08-20 | |
| 93,66 | USD | 2021-08-23 | |
| 95,15 | USD | 2021-08-24 | |
| 95,63 | USD | 2021-08-25 | |
| 95,99 | USD | 2021-08-26 | |
| 95,73 | USD | 2021-08-27 | |
| 97,49 | USD | 2021-08-30 | |
| 96,91 | USD | 2021-08-31 | |
| 97,87 | USD | 2021-09-01 | |
| 98,04 | USD | 2021-09-02 | |
| 98,67 | USD | 2021-09-03 | |
| 98,27 | USD | 2021-09-07 | |
| 97,78 | USD | 2021-09-08 | |
| 97,26 | USD | 2021-09-09 | |
| 98,39 | USD | 2021-09-10 | |
| 95,93 | USD | 2021-09-13 | |
| 96,86 | USD | 2021-09-14 | |
| 96,15 | USD | 2021-09-15 | |
| 96,86 | USD | 2021-09-16 | |
| 97,51 | USD | 2021-09-17 | |
| 95,50 | USD | 2021-09-20 | |
| 95,36 | USD | 2021-09-21 | |
| 96,01 | USD | 2021-09-22 | |
| 98,02 | USD | 2021-09-23 | |
| 97,62 | USD | 2021-09-24 | |
| 96,73 | USD | 2021-09-27 | |
| 94,79 | USD | 2021-09-28 | |
| 93,76 | USD | 2021-09-29 | |
| 92,88 | USD | 2021-09-30 | |
| 92,24 | USD | 2021-10-01 | |
| 91,37 | USD | 2021-10-04 | |
| 90,94 | USD | 2021-10-05 | |
| 90,68 | USD | 2021-10-06 | |
| 94,17 | USD | 2021-10-07 | |
| 93,74 | USD | 2021-10-08 | |
| 93,19 | USD | 2021-10-11 | |
| 92,26 | USD | 2021-10-12 | |
| 94,20 | USD | 2021-10-13 | |
| 96,28 | USD | 2021-10-14 | |
| 96,58 | USD | 2021-10-15 | |
| 96,97 | USD | 2021-10-18 | |
| 98,27 | USD | 2021-10-19 | |
| 98,51 | USD | 2021-10-20 | |
| 98,54 | USD | 2021-10-21 | |
| 98,82 | USD | 2021-10-22 | |
| 98,71 | USD | 2021-10-25 | |
| 100,00 | USD | 2021-10-26 | |
| 99,73 | USD | 2021-10-27 | |
| 99,22 | USD | 2021-10-28 | |
| 100,05 | USD | 2021-10-29 | |
| 100,77 | USD | 2021-11-01 | |
| 101,50 | USD | 2021-11-02 | |
| 101,98 | USD | 2021-11-03 | |
| 104,47 | USD | 2021-11-04 | |
| 105,33 | USD | 2021-11-05 | |
| 105,87 | USD | 2021-11-08 | |
| 105,21 | USD | 2021-11-09 | |
| 105,65 | USD | 2021-11-10 | |
| 104,44 | USD | 2021-11-11 | |
| 104,87 | USD | 2021-11-12 | |
| 106,61 | USD | 2021-11-15 | |
| 106,00 | USD | 2021-11-16 | |
| 106,89 | USD | 2021-11-17 | |
| 107,28 | USD | 2021-11-18 | |
| 107,54 | USD | 2021-11-19 | |
| 106,95 | USD | 2021-11-22 | |
| 103,68 | USD | 2021-11-23 | |
| 101,57 | USD | 2021-11-24 | |
| 103,13 | USD | 2021-11-26 | |
| 103,28 | USD | 2021-11-29 | |
| 104,55 | USD | 2021-11-30 | |
| 102,89 | USD | 2021-12-01 | |
| 98,94 | USD | 2021-12-02 | |
| 97,11 | USD | 2021-12-03 | |
| 94,42 | USD | 2021-12-06 | |
| 100,01 | USD | 2021-12-07 | |
| 100,39 | USD | 2021-12-08 | |
| 101,48 | USD | 2021-12-09 | |
| 98,88 | USD | 2021-12-10 | |
| 98,86 | USD | 2021-12-13 | |
| 95,60 | USD | 2021-12-14 | |
| 94,66 | USD | 2021-12-15 | |
| 97,57 | USD | 2021-12-16 | |
| 94,16 | USD | 2021-12-17 | |
| 94,31 | USD | 2021-12-20 | |
| 94,37 | USD | 2021-12-21 | |
| 97,46 | USD | 2021-12-22 | |
| 98,45 | USD | 2021-12-23 | |
| 100,15 | USD | 2021-12-27 | |
| 100,93 | USD | 2021-12-28 | |
| 99,20 | USD | 2021-12-29 | |
| 99,73 | USD | 2021-12-30 | |
| 99,55 | USD | 2021-12-31 | |
| 98,30 | USD | 2022-01-03 | |
| 98,55 | USD | 2022-01-04 | |
| 96,30 | USD | 2022-01-05 | |
| 91,73 | USD | 2022-01-06 | |
| 93,16 | USD | 2022-01-07 | |
| 87,93 | USD | 2022-01-10 | |
| 91,01 | USD | 2022-01-11 | |
| 94,03 | USD | 2022-01-12 | |
| 93,54 | USD | 2022-01-13 | |
| 90,10 | USD | 2022-01-14 | |
| 88,69 | USD | 2022-01-18 | |
| 88,20 | USD | 2022-01-19 | |
| 87,20 | USD | 2022-01-20 | |
| 83,12 | USD | 2022-01-21 | |
| 78,36 | USD | 2022-01-24 | |
| 79,47 | USD | 2022-01-25 | |
| 81,46 | USD | 2022-01-26 | |
| 79,45 | USD | 2022-01-27 | |
| 75,72 | USD | 2022-01-28 | |
| 81,26 | USD | 2022-01-31 | |
| 83,21 | USD | 2022-02-01 | |
| 84,93 | USD | 2022-02-02 | |
| 81,62 | USD | 2022-02-03 | |
| 81,29 | USD | 2022-02-04 | |
| 84,12 | USD | 2022-02-07 | |
| 81,78 | USD | 2022-02-08 | |
| 84,62 | USD | 2022-02-09 | |
| 86,44 | USD | 2022-02-10 | |
| 84,06 | USD | 2022-02-11 | |
| 81,81 | USD | 2022-02-14 | |
| 83,00 | USD | 2022-02-15 | |
| 82,42 | USD | 2022-02-16 | |
| 82,20 | USD | 2022-02-17 | |
| 80,02 | USD | 2022-02-18 | |
| 78,76 | USD | 2022-02-22 | |
| 77,79 | USD | 2022-02-23 | |
| 74,43 | USD | 2022-02-24 | |
| 78,11 | USD | 2022-02-25 | |
| 80,28 | USD | 2022-02-28 | |
| 80,11 | USD | 2022-03-01 | |
| 79,05 | USD | 2022-03-02 | |
| 79,20 | USD | 2022-03-03 | |
| 76,84 | USD | 2022-03-04 | |
| 74,60 | USD | 2022-03-07 | |
| 71,50 | USD | 2022-03-08 | |
| 74,68 | USD | 2022-03-09 | |
| 74,67 | USD | 2022-03-10 | |
| 74,22 | USD | 2022-03-11 | |
| 72,21 | USD | 2022-03-14 | |
| 71,72 | USD | 2022-03-15 | |
| 75,76 | USD | 2022-03-16 | |
| 76,28 | USD | 2022-03-17 | |
| 79,10 | USD | 2022-03-18 | |
| 79,29 | USD | 2022-03-21 | |
| 81,31 | USD | 2022-03-22 | |
| 80,70 | USD | 2022-03-23 | |
| 80,17 | USD | 2022-03-24 | |
| 81,47 | USD | 2022-03-25 | |
| 82,26 | USD | 2022-03-28 | |
| 84,37 | USD | 2022-03-29 | |
| 84,26 | USD | 2022-03-30 | |
| 82,59 | USD | 2022-03-31 | |
| 81,71 | USD | 2022-04-01 | |
| 82,92 | USD | 2022-04-04 | |
| 82,75 | USD | 2022-04-05 | |
| 78,04 | USD | 2022-04-06 | |
| 78,90 | USD | 2022-04-07 | |
| 76,71 | USD | 2022-04-08 | |
| 75,64 | USD | 2022-04-11 | |
| 77,17 | USD | 2022-04-12 | |
| 75,47 | USD | 2022-04-13 | |
| 75,79 | USD | 2022-04-14 | |
| 75,05 | USD | 2022-04-19 | |
| 75,41 | USD | 2022-04-20 | |
| 75,32 | USD | 2022-04-21 | |
| 72,45 | USD | 2022-04-22 | |
| 70,38 | USD | 2022-04-25 | |
| 69,99 | USD | 2022-04-26 | |
| 69,63 | USD | 2022-04-27 | |
| 69,28 | USD | 2022-04-28 | |
| 71,85 | USD | 2022-04-29 | |
| 69,08 | USD | 2022-05-02 | |
| 70,05 | USD | 2022-05-03 | |
| 68,45 | USD | 2022-05-04 | |
| 69,68 | USD | 2022-05-05 | |
| 65,17 | USD | 2022-05-06 | |
| 64,30 | USD | 2022-05-09 | |
| 63,35 | USD | 2022-05-10 | |
| 62,99 | USD | 2022-05-11 | |
| 59,47 | USD | 2022-05-12 | |
| 63,12 | USD | 2022-05-13 | |
| 63,17 | USD | 2022-05-16 | |
| 63,81 | USD | 2022-05-17 | |
| 63,44 | USD | 2022-05-18 | |
| 61,79 | USD | 2022-05-19 | |
| 62,79 | USD | 2022-05-20 | |
| 61,61 | USD | 2022-05-23 | |
| 59,84 | USD | 2022-05-24 | |
| 60,46 | USD | 2022-05-25 | |
| 62,35 | USD | 2022-05-26 | |
| 64,89 | USD | 2022-05-27 | |
| 65,08 | USD | 2022-05-31 | |
| 66,53 | USD | 2022-06-01 | |
| 65,69 | USD | 2022-06-02 | |
| 67,22 | USD | 2022-06-03 | |
| 67,13 | USD | 2022-06-06 | |
| 66,07 | USD | 2022-06-07 | |
| 67,60 | USD | 2022-06-08 | |
| 66,67 | USD | 2022-06-09 | |
| 63,16 | USD | 2022-06-10 | |
| 59,46 | USD | 2022-06-13 | |
| 59,09 | USD | 2022-06-14 | |
| 59,51 | USD | 2022-06-15 | |
| 57,93 | USD | 2022-06-16 | |
| 58,00 | USD | 2022-06-17 | |
| 60,09 | USD | 2022-06-21 | |
| 59,63 | USD | 2022-06-22 | |
| 59,66 | USD | 2022-06-23 | |
| 62,13 | USD | 2022-06-24 | |
| 62,51 | USD | 2022-06-27 | |
| 62,63 | USD | 2022-06-28 | |
| 59,54 | USD | 2022-06-29 | |
| 57,77 | USD | 2022-06-30 | |
| 58,55 | USD | 2022-07-01 | |
| 57,48 | USD | 2022-07-05 | |
| 60,13 | USD | 2022-07-06 | |
| 61,21 | USD | 2022-07-07 | |
| 60,72 | USD | 2022-07-08 | |
| 59,96 | USD | 2022-07-11 | |
| 59,25 | USD | 2022-07-12 | |
| 58,50 | USD | 2022-07-13 | |
| 57,88 | USD | 2022-07-14 | |
| 59,21 | USD | 2022-07-15 | |
| 61,52 | USD | 2022-07-18 | |
| 61,06 | USD | 2022-07-19 | |
| 62,75 | USD | 2022-07-20 | |
| 64,57 | USD | 2022-07-21 | |
| 64,82 | USD | 2022-07-22 | |
| 63,24 | USD | 2022-07-25 | |
| 62,37 | USD | 2022-07-26 | |
| 63,28 | USD | 2022-07-27 | |
| 64,20 | USD | 2022-07-28 | |
| 66,07 | USD | 2022-07-29 | |
| 66,69 | USD | 2022-08-01 | |
| 67,07 | USD | 2022-08-02 | |
| 68,38 | USD | 2022-08-03 | |
| 69,54 | USD | 2022-08-04 | |
| 69,47 | USD | 2022-08-05 | |
| 70,86 | USD | 2022-08-08 | |
| 67,94 | USD | 2022-08-09 | |
| 70,04 | USD | 2022-08-10 | |
| 71,44 | USD | 2022-08-11 | |
| 70,81 | USD | 2022-08-12 | |
| 72,04 | USD | 2022-08-15 | |
| 71,39 | USD | 2022-08-16 | |
| 70,59 | USD | 2022-08-17 | |
| 70,37 | USD | 2022-08-18 | |
| 68,91 | USD | 2022-08-19 | |
| 67,30 | USD | 2022-08-22 | |
| 67,08 | USD | 2022-08-23 | |
| 67,19 | USD | 2022-08-24 | |
| 68,03 | USD | 2022-08-25 | |
| 68,63 | USD | 2022-08-26 | |
| 65,55 | USD | 2022-08-29 | |
| 65,10 | USD | 2022-08-30 | |
| 65,07 | USD | 2022-08-31 | |
| 62,23 | USD | 2022-09-01 | |
| 62,43 | USD | 2022-09-02 | |
| 61,65 | USD | 2022-09-06 | |
| 61,90 | USD | 2022-09-07 | |
| 63,25 | USD | 2022-09-08 | |
| 65,14 | USD | 2022-09-09 | |
| 66,32 | USD | 2022-09-12 | |
| 63,85 | USD | 2022-09-13 | |
| 62,92 | USD | 2022-09-14 | |
| 63,75 | USD | 2022-09-15 | |
| 60,95 | USD | 2022-09-16 | |
| 61,71 | USD | 2022-09-19 | |
| 61,55 | USD | 2022-09-20 | |
| 61,54 | USD | 2022-09-21 | |
| 59,39 | USD | 2022-09-22 | |
| 57,22 | USD | 2022-09-23 | |
| 58,45 | USD | 2022-09-26 | |
| 58,33 | USD | 2022-09-27 | |
| 57,87 | USD | 2022-09-28 | |
| 57,45 | USD | 2022-09-29 | |
| 57,43 | USD | 2022-09-30 | |
| 56,86 | USD | 2022-10-03 | |
| 59,98 | USD | 2022-10-04 | |
| 59,26 | USD | 2022-10-05 | |
| 60,40 | USD | 2022-10-06 | |
| 57,91 | USD | 2022-10-07 | |
| 56,12 | USD | 2022-10-10 | |
| 54,10 | USD | 2022-10-11 | |
| 54,24 | USD | 2022-10-12 | |
| 52,52 | USD | 2022-10-13 | |
| 55,00 | USD | 2022-10-14 | |
| 55,06 | USD | 2022-10-17 | |
| 56,59 | USD | 2022-10-18 | |
| 55,49 | USD | 2022-10-19 | |
| 56,30 | USD | 2022-10-20 | |
| 55,74 | USD | 2022-10-21 | |
| 56,72 | USD | 2022-10-24 | |
| 58,52 | USD | 2022-10-25 | |
| 58,23 | USD | 2022-10-26 | |
| 57,60 | USD | 2022-10-27 | |
| 57,54 | USD | 2022-10-28 | |
| 57,84 | USD | 2022-10-31 | |
| 57,94 | USD | 2022-11-01 | |
| 57,05 | USD | 2022-11-02 | |
| 55,39 | USD | 2022-11-03 | |
| 54,40 | USD | 2022-11-04 | |
| 53,75 | USD | 2022-11-07 | |
| 54,68 | USD | 2022-11-08 | |
| 54,15 | USD | 2022-11-09 | |
| 57,49 | USD | 2022-11-10 | |
| 58,99 | USD | 2022-11-11 | |
| 59,33 | USD | 2022-11-14 | |
| 61,51 | USD | 2022-11-15 | |
| 60,00 | USD | 2022-11-16 | |
| 58,19 | USD | 2022-11-17 | |
| 58,84 | USD | 2022-11-18 | |
| 57,96 | USD | 2022-11-21 | |
| 57,23 | USD | 2022-11-22 | |
| 59,25 | USD | 2022-11-23 | |
| 59,32 | USD | 2022-11-25 | |
| 59,13 | USD | 2022-11-28 | |
| 58,15 | USD | 2022-11-29 | |
| 57,99 | USD | 2022-11-30 | |
| 61,45 | USD | 2022-12-01 | |
| 60,00 | USD | 2022-12-02 | |
| 59,93 | USD | 2022-12-05 | |
| 58,06 | USD | 2022-12-06 | |
| 57,24 | USD | 2022-12-07 | |
| 58,24 | USD | 2022-12-08 | |
| 58,81 | USD | 2022-12-09 | |
| 58,77 | USD | 2022-12-12 | |
| 62,02 | USD | 2022-12-13 | |
| 60,80 | USD | 2022-12-14 | |
| 58,46 | USD | 2022-12-15 | |
| 57,75 | USD | 2022-12-16 | |
| 56,42 | USD | 2022-12-19 | |
| 56,18 | USD | 2022-12-20 | |
| 56,49 | USD | 2022-12-21 | |
| 55,84 | USD | 2022-12-22 | |
| 54,60 | USD | 2022-12-23 | |
| 54,40 | USD | 2022-12-27 | |
| 54,56 | USD | 2022-12-28 | |
| 54,93 | USD | 2022-12-29 | |
| 54,86 | USD | 2022-12-30 | |
| 55,44 | USD | 2023-01-03 | |
| 55,65 | USD | 2023-01-04 | |
| 54,72 | USD | 2023-01-05 | |
| 53,83 | USD | 2023-01-06 | |
| 57,16 | USD | 2023-01-09 | |
| 56,82 | USD | 2023-01-10 | |
| 57,56 | USD | 2023-01-11 | |
| 57,48 | USD | 2023-01-12 | |
| 58,52 | USD | 2023-01-13 | |
| 59,44 | USD | 2023-01-17 | |
| 60,35 | USD | 2023-01-18 | |
| 58,42 | USD | 2023-01-19 | |
| 58,53 | USD | 2023-01-20 | |
| 60,83 | USD | 2023-01-23 | |
| 61,59 | USD | 2023-01-24 | |
| 59,77 | USD | 2023-01-25 | |
| 61,99 | USD | 2023-01-26 | |
| 62,85 | USD | 2023-01-27 | |
| 62,84 | USD | 2023-01-30 | |
| 61,92 | USD | 2023-01-31 | |
| 63,40 | USD | 2023-02-01 | |
| 66,83 | USD | 2023-02-02 | |
| 66,63 | USD | 2023-02-03 | |
| 65,43 | USD | 2023-02-06 | |
| 64,74 | USD | 2023-02-07 | |
| 66,49 | USD | 2023-02-08 | |
| 66,67 | USD | 2023-02-09 | |
| 64,37 | USD | 2023-02-10 | |
| 64,62 | USD | 2023-02-13 | |
| 65,67 | USD | 2023-02-14 | |
| 65,90 | USD | 2023-02-15 | |
| 65,74 | USD | 2023-02-16 | |
| 64,18 | USD | 2023-02-17 | |
| 63,47 | USD | 2023-02-21 | |
| 63,02 | USD | 2023-02-22 | |
| 63,71 | USD | 2023-02-23 | |
| 62,57 | USD | 2023-02-24 | |
| 63,45 | USD | 2023-02-27 | |
| 63,44 | USD | 2023-02-28 | |
| 63,60 | USD | 2023-03-01 | |
| 62,71 | USD | 2023-03-02 | |
| 64,51 | USD | 2023-03-03 | |
| 65,43 | USD | 2023-03-06 | |
| 64,96 | USD | 2023-03-07 | |
| 64,25 | USD | 2023-03-08 | |
| 64,99 | USD | 2023-03-09 | |
| 61,52 | USD | 2023-03-10 | |
| 61,39 | USD | 2023-03-13 | |
| 62,85 | USD | 2023-03-14 | |
| 62,21 | USD | 2023-03-15 | |
| 63,84 | USD | 2023-03-16 | |
| 64,09 | USD | 2023-03-17 | |
| 64,29 | USD | 2023-03-20 | |
| 64,80 | USD | 2023-03-21 | |
| 65,57 | USD | 2023-03-22 | |
| 66,59 | USD | 2023-03-23 | |
| 64,97 | USD | 2023-03-24 | |
| 65,61 | USD | 2023-03-27 | |
| 64,44 | USD | 2023-03-28 | |
| 65,58 | USD | 2023-03-29 | |
| 66,91 | USD | 2023-03-30 | |
| 67,32 | USD | 2023-03-31 | |
| 67,45 | USD | 2023-04-03 | |
| 67,67 | USD | 2023-04-04 | |
| 66,24 | USD | 2023-04-05 | |
| 64,83 | USD | 2023-04-06 | |
| 66,10 | USD | 2023-04-11 | |
| 65,93 | USD | 2023-04-12 | |
| 65,90 | USD | 2023-04-13 | |
| 66,61 | USD | 2023-04-14 | |
| 66,09 | USD | 2023-04-17 | |
| 66,80 | USD | 2023-04-18 | |
| 65,75 | USD | 2023-04-19 | |
| 65,83 | USD | 2023-04-20 | |
| 65,23 | USD | 2023-04-21 | |
| 65,75 | USD | 2023-04-24 | |
| 64,36 | USD | 2023-04-25 | |
| 64,27 | USD | 2023-04-26 | |
| 64,14 | USD | 2023-04-27 | |
| 64,62 | USD | 2023-04-28 | |
| 65,38 | USD | 2023-05-01 | |
| 65,32 | USD | 2023-05-02 | |
| 64,73 | USD | 2023-05-03 | |
| 64,82 | USD | 2023-05-04 | |
| 65,13 | USD | 2023-05-05 | |
| 65,74 | USD | 2023-05-08 | |
| 66,19 | USD | 2023-05-09 | |
| 66,95 | USD | 2023-05-10 | |
| 66,89 | USD | 2023-05-11 | |
| 67,32 | USD | 2023-05-12 | |
| 66,96 | USD | 2023-05-15 | |
| 67,88 | USD | 2023-05-16 | |
| 67,94 | USD | 2023-05-17 | |
| 70,13 | USD | 2023-05-18 | |
| 71,16 | USD | 2023-05-19 | |
| 71,62 | USD | 2023-05-22 | |
| 71,46 | USD | 2023-05-23 | |
| 69,74 | USD | 2023-05-24 | |
| 71,58 | USD | 2023-05-25 | |
| 73,57 | USD | 2023-05-26 | |
| 75,65 | USD | 2023-05-30 | |
| 75,41 | USD | 2023-05-31 | |
| 75,01 | USD | 2023-06-01 | |
| 76,60 | USD | 2023-06-02 | |
| 76,53 | USD | 2023-06-05 | |
| 77,44 | USD | 2023-06-06 | |
| 77,97 | USD | 2023-06-07 | |
| 75,72 | USD | 2023-06-08 | |
| 77,94 | USD | 2023-06-09 | |
| 77,88 | USD | 2023-06-12 | |
| 79,21 | USD | 2023-06-13 | |
| 79,49 | USD | 2023-06-14 | |
| 79,67 | USD | 2023-06-15 | |
| 80,48 | USD | 2023-06-16 | |
| 79,77 | USD | 2023-06-20 | |
| 79,18 | USD | 2023-06-21 | |
| 78,33 | USD | 2023-06-22 | |
| 77,96 | USD | 2023-06-23 | |
| 79,18 | USD | 2023-06-26 | |
| 77,96 | USD | 2023-06-27 | |
| 79,49 | USD | 2023-06-28 | |
| 79,25 | USD | 2023-06-29 | |
| 80,30 | USD | 2023-06-30 | |
| 80,54 | USD | 2023-07-03 | |
| 80,32 | USD | 2023-07-05 | |
| 78,71 | USD | 2023-07-06 | |
| 79,78 | USD | 2023-07-07 | |
| 78,90 | USD | 2023-07-10 | |
| 79,95 | USD | 2023-07-11 | |
| 81,63 | USD | 2023-07-12 | |
| 83,09 | USD | 2023-07-13 | |
| 84,21 | USD | 2023-07-14 | |
| 83,63 | USD | 2023-07-17 | |
| 84,10 | USD | 2023-07-18 | |
| 85,54 | USD | 2023-07-19 | |
| 83,70 | USD | 2023-07-20 | |
| 82,23 | USD | 2023-07-21 | |
| 81,13 | USD | 2023-07-24 | |
| 82,57 | USD | 2023-07-25 | |
| 82,37 | USD | 2023-07-26 | |
| 83,81 | USD | 2023-07-27 | |
| 83,45 | USD | 2023-07-28 | |
| 84,43 | USD | 2023-07-31 | |
| 83,71 | USD | 2023-08-01 | |
| 82,53 | USD | 2023-08-02 | |
| 81,03 | USD | 2023-08-03 | |
| 81,48 | USD | 2023-08-04 | |
| 81,03 | USD | 2023-08-07 | |
| 80,15 | USD | 2023-08-08 | |
| 79,72 | USD | 2023-08-09 | |
| 80,48 | USD | 2023-08-10 | |
| 78,34 | USD | 2023-08-11 | |
| 78,32 | USD | 2023-08-14 | |
| 79,01 | USD | 2023-08-15 | |
| 78,41 | USD | 2023-08-16 | |
| 77,03 | USD | 2023-08-17 | |
| 75,36 | USD | 2023-08-18 | |
| 77,38 | USD | 2023-08-21 | |
| 77,78 | USD | 2023-08-22 | |
| 78,36 | USD | 2023-08-23 | |
| 79,16 | USD | 2023-08-24 | |
| 77,43 | USD | 2023-08-25 | |
| 78,13 | USD | 2023-08-28 | |
| 78,57 | USD | 2023-08-29 | |
| 80,47 | USD | 2023-08-30 | |
| 82,05 | USD | 2023-08-31 | |
| 82,39 | USD | 2023-09-01 | |
| 81,74 | USD | 2023-09-05 | |
| 82,73 | USD | 2023-09-06 | |
| 80,76 | USD | 2023-09-07 | |
| 81,87 | USD | 2023-09-08 | |
| 81,73 | USD | 2023-09-11 | |
| 82,17 | USD | 2023-09-12 | |
| 81,23 | USD | 2023-09-13 | |
| 80,95 | USD | 2023-09-14 | |
| 80,29 | USD | 2023-09-15 | |
| 79,53 | USD | 2023-09-18 | |
| 78,57 | USD | 2023-09-19 | |
| 79,46 | USD | 2023-09-20 | |
| 76,42 | USD | 2023-09-21 | |
| 76,37 | USD | 2023-09-22 | |
| 76,07 | USD | 2023-09-25 | |
| 75,42 | USD | 2023-09-26 | |
| 75,58 | USD | 2023-09-27 | |
| 75,57 | USD | 2023-09-28 | |
| 77,99 | USD | 2023-09-29 | |
| 77,17 | USD | 2023-10-02 | |
| 77,13 | USD | 2023-10-03 | |
| 75,96 | USD | 2023-10-04 | |
| 76,05 | USD | 2023-10-05 | |
| 76,07 | USD | 2023-10-06 | |
| 78,02 | USD | 2023-10-09 | |
| 79,47 | USD | 2023-10-10 | |
| 79,92 | USD | 2023-10-11 | |
| 80,01 | USD | 2023-10-12 | |
| 79,27 | USD | 2023-10-13 | |
| 78,23 | USD | 2023-10-16 | |
| 77,92 | USD | 2023-10-17 | |
| 78,23 | USD | 2023-10-18 | |
| 77,43 | USD | 2023-10-19 | |
| 75,90 | USD | 2023-10-20 | |
| 74,18 | USD | 2023-10-23 | |
| 75,61 | USD | 2023-10-24 | |
| 74,24 | USD | 2023-10-25 | |
| 71,90 | USD | 2023-10-26 | |
| 72,04 | USD | 2023-10-27 | |
| 72,03 | USD | 2023-10-30 | |
| 72,96 | USD | 2023-10-31 | |
| 73,94 | USD | 2023-11-01 | |
| 75,12 | USD | 2023-11-02 | |
| 76,20 | USD | 2023-11-03 | |
| 76,55 | USD | 2023-11-06 | |
| 77,87 | USD | 2023-11-07 | |
| 78,29 | USD | 2023-11-08 | |
| 78,90 | USD | 2023-11-09 | |
| 78,14 | USD | 2023-11-10 | |
| 78,75 | USD | 2023-11-13 | |
| 81,78 | USD | 2023-11-14 | |
| 82,31 | USD | 2023-11-15 | |
| 82,02 | USD | 2023-11-16 | |
| 82,15 | USD | 2023-11-17 | |
| 82,98 | USD | 2023-11-20 | |
| 83,09 | USD | 2023-11-21 | |
| 83,45 | USD | 2023-11-22 | |
| 83,37 | USD | 2023-11-24 | |
| 83,60 | USD | 2023-11-27 | |
| 83,13 | USD | 2023-11-28 | |
| 85,26 | USD | 2023-11-29 | |
| 84,73 | USD | 2023-11-30 | |
| 84,34 | USD | 2023-12-01 | |
| 84,56 | USD | 2023-12-04 | |
| 84,11 | USD | 2023-12-05 | |
| 84,90 | USD | 2023-12-06 | |
| 83,97 | USD | 2023-12-07 | |
| 84,87 | USD | 2023-12-08 | |
| 85,99 | USD | 2023-12-11 | |
| 86,21 | USD | 2023-12-12 | |
| 86,58 | USD | 2023-12-13 | |
| 88,81 | USD | 2023-12-14 | |
| 88,89 | USD | 2023-12-15 | |
| 89,62 | USD | 2023-12-18 | |
| 90,42 | USD | 2023-12-19 | |
| 90,12 | USD | 2023-12-20 | |
| 89,53 | USD | 2023-12-21 | |
| 90,27 | USD | 2023-12-22 | |
| 91,02 | USD | 2023-12-27 | |
| 90,96 | USD | 2023-12-28 | |
| 90,92 | USD | 2023-12-29 | |
| 87,94 | USD | 2024-01-02 | |
| 86,24 | USD | 2024-01-03 | |
| 85,22 | USD | 2024-01-04 | |
| 85,84 | USD | 2024-01-05 | |
| 87,41 | USD | 2024-01-08 | |
| 88,31 | USD | 2024-01-09 | |
| 88,90 | USD | 2024-01-10 | |
| 90,13 | USD | 2024-01-11 | |
| 90,27 | USD | 2024-01-12 | |
| 89,71 | USD | 2024-01-16 | |
| 88,10 | USD | 2024-01-17 | |
| 90,42 | USD | 2024-01-18 | |
| 91,32 | USD | 2024-01-19 | |
| 94,18 | USD | 2024-01-22 | |
| 93,66 | USD | 2024-01-23 | |
| 95,05 | USD | 2024-01-24 | |
| 94,87 | USD | 2024-01-25 | |
| 94,23 | USD | 2024-01-26 | |
| 94,82 | USD | 2024-01-29 | |
| 96,16 | USD | 2024-01-30 | |
| 94,02 | USD | 2024-01-31 | |
| 93,75 | USD | 2024-02-01 | |
| 96,28 | USD | 2024-02-02 | |
| 96,97 | USD | 2024-02-05 | |
| 96,30 | USD | 2024-02-06 | |
| 96,68 | USD | 2024-02-07 | |
| 99,33 | USD | 2024-02-08 | |
| 100,68 | USD | 2024-02-09 | |
| 101,03 | USD | 2024-02-12 | |
| 98,09 | USD | 2024-02-13 | |
| 99,94 | USD | 2024-02-14 | |
| 100,54 | USD | 2024-02-15 | |
| 100,34 | USD | 2024-02-16 | |
| 97,82 | USD | 2024-02-20 | |
| 96,36 | USD | 2024-02-21 | |
| 100,58 | USD | 2024-02-22 | |
| 100,41 | USD | 2024-02-23 | |
| 100,28 | USD | 2024-02-26 | |
| 100,83 | USD | 2024-02-27 | |
| 99,66 | USD | 2024-02-28 | |
| 100,56 | USD | 2024-02-29 | |
| 101,43 | USD | 2024-03-01 | |
| 102,80 | USD | 2024-03-04 | |
| 100,50 | USD | 2024-03-05 | |
| 100,92 | USD | 2024-03-06 | |
| 101,75 | USD | 2024-03-07 | |
| 104,21 | USD | 2024-03-08 | |
| 100,24 | USD | 2024-03-11 | |
| 101,33 | USD | 2024-03-12 | |
| 101,00 | USD | 2024-03-13 | |
| 100,39 | USD | 2024-03-14 | |
| 98,87 | USD | 2024-03-15 | |
| 99,51 | USD | 2024-03-18 | |
| 97,61 | USD | 2024-03-19 | |
| 99,22 | USD | 2024-03-20 | |
| 102,51 | USD | 2024-03-21 | |
| 101,15 | USD | 2024-03-22 | |
| 101,79 | USD | 2024-03-25 | |
| 102,05 | USD | 2024-03-26 | |
| 100,62 | USD | 2024-03-27 | |
| 101,32 | USD | 2024-03-28 | |
| 99,34 | USD | 2024-04-02 | |
| 100,18 | USD | 2024-04-03 | |
| 101,76 | USD | 2024-04-04 | |
| 100,29 | USD | 2024-04-05 | |
| 100,60 | USD | 2024-04-08 | |
| 100,96 | USD | 2024-04-09 | |
| 100,02 | USD | 2024-04-10 | |
| 100,28 | USD | 2024-04-11 | |
| 100,26 | USD | 2024-04-12 | |
| 99,67 | USD | 2024-04-15 | |
| 96,72 | USD | 2024-04-16 | |
| 97,18 | USD | 2024-04-17 | |
| 94,94 | USD | 2024-04-18 | |
| 93,85 | USD | 2024-04-19 | |
| 91,95 | USD | 2024-04-22 | |
| 94,05 | USD | 2024-04-23 | |
| 95,43 | USD | 2024-04-24 | |
| 92,69 | USD | 2024-04-25 | |
| 95,95 | USD | 2024-04-26 | |
| 96,09 | USD | 2024-04-29 | |
| 96,36 | USD | 2024-04-30 | |
| 93,28 | USD | 2024-05-01 | |
| 93,65 | USD | 2024-05-02 | |
| 96,91 | USD | 2024-05-03 | |
| 97,75 | USD | 2024-05-06 | |
| 97,46 | USD | 2024-05-07 | |
| 97,01 | USD | 2024-05-08 | |
| 96,66 | USD | 2024-05-09 | |
| 97,92 | USD | 2024-05-10 | |
| 97,02 | USD | 2024-05-13 | |
| 97,17 | USD | 2024-05-14 | |
| 98,61 | USD | 2024-05-15 | |
| 100,55 | USD | 2024-05-16 | |
| 100,07 | USD | 2024-05-17 | |
| 100,79 | USD | 2024-05-20 | |
| 100,33 | USD | 2024-05-21 | |
| 101,31 | USD | 2024-05-22 | |
| 101,15 | USD | 2024-05-23 | |
| 99,83 | USD | 2024-05-24 | |
| 100,60 | USD | 2024-05-28 | |
| 100,64 | USD | 2024-05-29 | |
| 99,37 | USD | 2024-05-30 | |
| 97,21 | USD | 2024-05-31 | |
| 97,47 | USD | 2024-06-03 | |
| 96,78 | USD | 2024-06-04 | |
| 98,43 | USD | 2024-06-05 | |
| 99,58 | USD | 2024-06-06 | |
| 100,09 | USD | 2024-06-07 | |
| 99,68 | USD | 2024-06-10 | |
| 100,00 | USD | 2024-06-11 | |
| 103,68 | USD | 2024-06-12 | |
| 104,06 | USD | 2024-06-13 | |
| 103,97 | USD | 2024-06-14 | |
| 103,53 | USD | 2024-06-17 | |
| 105,12 | USD | 2024-06-18 | |
| 105,68 | USD | 2024-06-20 | |
| 103,22 | USD | 2024-06-21 | |
| 103,63 | USD | 2024-06-24 | |
| 102,90 | USD | 2024-06-25 | |
| 104,39 | USD | 2024-06-26 | |
| 105,18 | USD | 2024-06-27 | |
| 106,40 | USD | 2024-06-28 | |
| 104,05 | USD | 2024-07-01 | |
| 105,78 | USD | 2024-07-02 | |
| 107,22 | USD | 2024-07-03 | |
| 108,62 | USD | 2024-07-05 | |
| 109,19 | USD | 2024-07-08 | |
| 109,51 | USD | 2024-07-09 | |
| 108,94 | USD | 2024-07-10 | |
| 109,67 | USD | 2024-07-11 | |
| 107,78 | USD | 2024-07-12 | |
| 108,47 | USD | 2024-07-15 | |
| 108,22 | USD | 2024-07-16 | |
| 105,62 | USD | 2024-07-17 | |
| 103,85 | USD | 2024-07-18 | |
| 102,17 | USD | 2024-07-19 |