Namn | Kurs | Valuta | Datum |
---|---|---|---|
62,07 | EUR | 2024-07-19 | |
62,64 | EUR | 2024-07-18 | |
62,70 | EUR | 2024-07-17 | |
63,41 | EUR | 2024-07-16 | |
63,30 | EUR | 2024-07-15 | |
63,41 | EUR | 2024-07-12 | |
63,80 | EUR | 2024-07-11 | |
63,59 | EUR | 2024-07-10 | |
63,53 | EUR | 2024-07-09 | |
63,51 | EUR | 2024-07-08 | |
63,23 | EUR | 2024-07-05 | |
62,92 | EUR | 2024-07-03 | |
62,68 | EUR | 2024-07-02 | |
62,71 | EUR | 2024-07-01 | |
63,37 | EUR | 2024-06-28 | |
63,11 | EUR | 2024-06-27 | |
63,08 | EUR | 2024-06-26 | |
62,90 | EUR | 2024-06-25 | |
62,80 | EUR | 2024-06-24 | |
63,01 | EUR | 2024-06-21 | |
63,25 | EUR | 2024-06-20 | |
62,79 | EUR | 2024-06-18 | |
62,40 | EUR | 2024-06-17 | |
62,70 | EUR | 2024-06-14 | |
62,28 | EUR | 2024-06-13 | |
62,21 | EUR | 2024-06-12 | |
61,74 | EUR | 2024-06-11 | |
61,75 | EUR | 2024-06-10 | |
61,64 | EUR | 2024-06-07 | |
61,27 | EUR | 2024-06-06 | |
60,72 | EUR | 2024-06-05 | |
60,23 | EUR | 2024-06-04 | |
60,40 | EUR | 2024-06-03 | |
59,85 | EUR | 2024-05-31 | |
60,12 | EUR | 2024-05-30 | |
60,24 | EUR | 2024-05-29 | |
60,57 | EUR | 2024-05-28 | |
60,44 | EUR | 2024-05-24 | |
60,70 | EUR | 2024-05-23 | |
60,78 | EUR | 2024-05-22 | |
60,48 | EUR | 2024-05-21 | |
60,73 | EUR | 2024-05-20 | |
60,51 | EUR | 2024-05-17 | |
60,74 | EUR | 2024-05-16 | |
60,36 | EUR | 2024-05-15 | |
59,94 | EUR | 2024-05-14 | |
60,12 | EUR | 2024-05-13 | |
60,31 | EUR | 2024-05-10 | |
59,79 | EUR | 2024-05-09 | |
59,77 | EUR | 2024-05-08 | |
59,61 | EUR | 2024-05-07 | |
59,13 | EUR | 2024-05-06 | |
58,94 | EUR | 2024-05-03 | |
58,38 | EUR | 2024-05-02 | |
58,20 | EUR | 2024-05-01 | |
58,88 | EUR | 2024-04-30 | |
58,97 | EUR | 2024-04-29 | |
58,83 | EUR | 2024-04-26 | |
58,02 | EUR | 2024-04-25 | |
59,18 | EUR | 2024-04-24 | |
58,76 | EUR | 2024-04-23 | |
58,49 | EUR | 2024-04-22 | |
58,56 | EUR | 2024-04-19 | |
58,93 | EUR | 2024-04-18 | |
59,33 | EUR | 2024-04-17 | |
59,22 | EUR | 2024-04-16 | |
60,40 | EUR | 2024-04-15 | |
60,50 | EUR | 2024-04-12 | |
59,95 | EUR | 2024-04-11 | |
59,74 | EUR | 2024-04-10 | |
59,60 | EUR | 2024-04-09 | |
59,75 | EUR | 2024-04-08 | |
59,67 | EUR | 2024-04-05 | |
60,13 | EUR | 2024-04-04 | |
59,98 | EUR | 2024-04-03 | |
60,09 | EUR | 2024-04-02 | |
60,42 | EUR | 2024-03-28 | |
60,06 | EUR | 2024-03-27 | |
60,11 | EUR | 2024-03-26 | |
60,18 | EUR | 2024-03-25 | |
60,25 | EUR | 2024-03-22 | |
60,26 | EUR | 2024-03-21 | |
59,54 | EUR | 2024-03-20 | |
59,16 | EUR | 2024-03-19 | |
59,43 | EUR | 2024-03-18 | |
59,31 | EUR | 2024-03-15 | |
59,58 | EUR | 2024-03-14 | |
59,44 | EUR | 2024-03-13 | |
59,45 | EUR | 2024-03-12 | |
58,77 | EUR | 2024-03-11 | |
59,76 | EUR | 2024-03-08 | |
59,26 | EUR | 2024-03-07 | |
58,77 | EUR | 2024-03-06 | |
58,65 | EUR | 2024-03-05 | |
58,97 | EUR | 2024-03-04 | |
58,56 | EUR | 2024-03-01 | |
58,25 | EUR | 2024-02-29 | |
57,98 | EUR | 2024-02-28 | |
58,16 | EUR | 2024-02-27 | |
58,19 | EUR | 2024-02-26 | |
58,48 | EUR | 2024-02-23 | |
58,04 | EUR | 2024-02-22 | |
56,85 | EUR | 2024-02-21 | |
56,90 | EUR | 2024-02-20 | |
57,62 | EUR | 2024-02-16 | |
57,56 | EUR | 2024-02-15 | |
57,51 | EUR | 2024-02-14 | |
56,98 | EUR | 2024-02-13 | |
57,56 | EUR | 2024-02-12 | |
57,24 | EUR | 2024-02-09 | |
57,18 | EUR | 2024-02-08 | |
56,92 | EUR | 2024-02-07 | |
56,63 | EUR | 2024-02-06 | |
56,82 | EUR | 2024-02-05 | |
56,39 | EUR | 2024-02-02 | |
55,48 | EUR | 2024-02-01 | |
55,47 | EUR | 2024-01-31 | |
55,77 | EUR | 2024-01-30 | |
55,62 | EUR | 2024-01-29 | |
55,11 | EUR | 2024-01-26 | |
54,87 | EUR | 2024-01-25 | |
54,60 | EUR | 2024-01-24 | |
54,20 | EUR | 2024-01-23 | |
54,18 | EUR | 2024-01-22 | |
53,67 | EUR | 2024-01-19 | |
53,36 | EUR | 2024-01-18 | |
52,89 | EUR | 2024-01-17 | |
53,46 | EUR | 2024-01-16 | |
53,27 | EUR | 2024-01-12 | |
53,32 | EUR | 2024-01-11 | |
53,17 | EUR | 2024-01-10 | |
52,83 | EUR | 2024-01-09 | |
52,68 | EUR | 2024-01-08 | |
52,47 | EUR | 2024-01-05 | |
52,66 | EUR | 2024-01-04 | |
52,90 | EUR | 2024-01-03 | |
53,07 | EUR | 2024-01-02 | |
53,15 | EUR | 2023-12-29 | |
53,04 | EUR | 2023-12-28 | |
52,80 | EUR | 2023-12-27 | |
52,89 | EUR | 2023-12-22 | |
52,66 | EUR | 2023-12-21 | |
53,06 | EUR | 2023-12-20 | |
52,88 | EUR | 2023-12-19 | |
52,93 | EUR | 2023-12-18 | |
52,91 | EUR | 2023-12-15 | |
52,67 | EUR | 2023-12-14 | |
52,87 | EUR | 2023-12-13 | |
52,64 | EUR | 2023-12-12 | |
52,49 | EUR | 2023-12-11 | |
52,38 | EUR | 2023-12-08 | |
51,97 | EUR | 2023-12-07 | |
52,11 | EUR | 2023-12-06 | |
51,58 | EUR | 2023-12-05 | |
51,73 | EUR | 2023-12-04 | |
51,68 | EUR | 2023-12-01 | |
51,28 | EUR | 2023-11-30 | |
51,17 | EUR | 2023-11-29 | |
50,82 | EUR | 2023-11-28 | |
51,17 | EUR | 2023-11-27 | |
51,19 | EUR | 2023-11-24 | |
51,36 | EUR | 2023-11-22 | |
50,81 | EUR | 2023-11-21 | |
50,93 | EUR | 2023-11-20 | |
50,95 | EUR | 2023-11-17 | |
50,68 | EUR | 2023-11-16 | |
50,81 | EUR | 2023-11-15 | |
50,69 | EUR | 2023-11-14 | |
50,45 | EUR | 2023-11-13 | |
50,35 | EUR | 2023-11-10 | |
50,16 | EUR | 2023-11-09 | |
50,28 | EUR | 2023-11-08 | |
50,13 | EUR | 2023-11-07 | |
49,99 | EUR | 2023-11-06 | |
49,81 | EUR | 2023-11-03 | |
49,75 | EUR | 2023-11-02 | |
49,19 | EUR | 2023-11-01 | |
48,34 | EUR | 2023-10-31 | |
48,10 | EUR | 2023-10-30 | |
48,07 | EUR | 2023-10-27 | |
48,23 | EUR | 2023-10-26 | |
48,60 | EUR | 2023-10-25 | |
48,68 | EUR | 2023-10-24 | |
48,29 | EUR | 2023-10-23 | |
48,89 | EUR | 2023-10-20 | |
49,36 | EUR | 2023-10-19 | |
49,81 | EUR | 2023-10-18 | |
49,76 | EUR | 2023-10-17 | |
50,03 | EUR | 2023-10-16 | |
50,33 | EUR | 2023-10-13 | |
50,02 | EUR | 2023-10-12 | |
49,57 | EUR | 2023-10-11 | |
49,33 | EUR | 2023-10-10 | |
48,87 | EUR | 2023-10-09 | |
48,43 | EUR | 2023-10-06 | |
48,53 | EUR | 2023-10-05 | |
48,45 | EUR | 2023-10-04 | |
49,01 | EUR | 2023-10-03 | |
48,99 | EUR | 2023-10-02 | |
49,32 | EUR | 2023-09-29 | |
48,92 | EUR | 2023-09-28 | |
49,04 | EUR | 2023-09-27 | |
48,88 | EUR | 2023-09-26 | |
49,12 | EUR | 2023-09-25 | |
49,11 | EUR | 2023-09-22 | |
49,29 | EUR | 2023-09-21 | |
50,06 | EUR | 2023-09-20 | |
49,97 | EUR | 2023-09-19 | |
50,21 | EUR | 2023-09-18 | |
50,74 | EUR | 2023-09-15 | |
50,82 | EUR | 2023-09-14 | |
50,19 | EUR | 2023-09-13 | |
50,24 | EUR | 2023-09-12 | |
50,06 | EUR | 2023-09-11 | |
50,01 | EUR | 2023-09-08 | |
49,94 | EUR | 2023-09-07 | |
50,20 | EUR | 2023-09-06 | |
50,25 | EUR | 2023-09-05 | |
50,08 | EUR | 2023-09-01 | |
50,06 | EUR | 2023-08-31 | |
49,65 | EUR | 2023-08-30 | |
49,54 | EUR | 2023-08-29 | |
49,45 | EUR | 2023-08-28 | |
49,14 | EUR | 2023-08-25 | |
49,66 | EUR | 2023-08-24 | |
49,25 | EUR | 2023-08-23 | |
49,16 | EUR | 2023-08-22 | |
48,94 | EUR | 2023-08-21 | |
48,50 | EUR | 2023-08-18 | |
49,08 | EUR | 2023-08-17 | |
49,34 | EUR | 2023-08-16 | |
49,35 | EUR | 2023-08-15 | |
49,58 | EUR | 2023-08-14 | |
49,26 | EUR | 2023-08-11 | |
49,77 | EUR | 2023-08-10 | |
49,67 | EUR | 2023-08-09 | |
49,61 | EUR | 2023-08-08 | |
49,69 | EUR | 2023-08-07 | |
49,64 | EUR | 2023-08-04 | |
49,52 | EUR | 2023-08-03 | |
49,85 | EUR | 2023-08-02 | |
50,34 | EUR | 2023-08-01 | |
50,34 | EUR | 2023-07-31 | |
50,16 | EUR | 2023-07-28 | |
50,51 | EUR | 2023-07-27 | |
49,79 | EUR | 2023-07-26 | |
50,15 | EUR | 2023-07-25 | |
49,68 | EUR | 2023-07-24 | |
49,54 | EUR | 2023-07-21 | |
49,57 | EUR | 2023-07-20 | |
49,63 | EUR | 2023-07-19 | |
48,96 | EUR | 2023-07-18 | |
48,69 | EUR | 2023-07-17 | |
49,02 | EUR | 2023-07-14 | |
48,78 | EUR | 2023-07-13 | |
48,78 | EUR | 2023-07-12 | |
48,36 | EUR | 2023-07-11 | |
48,24 | EUR | 2023-07-10 | |
48,51 | EUR | 2023-07-07 | |
48,62 | EUR | 2023-07-06 | |
49,19 | EUR | 2023-07-05 | |
49,23 | EUR | 2023-07-03 | |
49,08 | EUR | 2023-06-30 | |
48,77 | EUR | 2023-06-29 | |
48,55 | EUR | 2023-06-28 | |
48,25 | EUR | 2023-06-27 | |
48,68 | EUR | 2023-06-26 | |
48,63 | EUR | 2023-06-23 | |
48,51 | EUR | 2023-06-22 | |
48,67 | EUR | 2023-06-21 | |
48,94 | EUR | 2023-06-20 | |
49,36 | EUR | 2023-06-16 | |
49,08 | EUR | 2023-06-15 | |
49,24 | EUR | 2023-06-14 | |
49,31 | EUR | 2023-06-13 | |
48,97 | EUR | 2023-06-12 | |
48,95 | EUR | 2023-06-09 | |
48,52 | EUR | 2023-06-08 | |
49,04 | EUR | 2023-06-07 | |
49,06 | EUR | 2023-06-06 | |
48,97 | EUR | 2023-06-05 | |
48,50 | EUR | 2023-06-02 | |
47,74 | EUR | 2023-06-01 | |
48,05 | EUR | 2023-05-31 | |
48,29 | EUR | 2023-05-30 | |
47,99 | EUR | 2023-05-26 | |
47,54 | EUR | 2023-05-25 | |
47,37 | EUR | 2023-05-24 | |
48,03 | EUR | 2023-05-23 | |
48,14 | EUR | 2023-05-22 | |
48,40 | EUR | 2023-05-19 | |
47,90 | EUR | 2023-05-18 | |
47,40 | EUR | 2023-05-17 | |
47,28 | EUR | 2023-05-16 | |
47,15 | EUR | 2023-05-15 | |
47,27 | EUR | 2023-05-12 | |
46,98 | EUR | 2023-05-11 | |
46,93 | EUR | 2023-05-10 | |
46,90 | EUR | 2023-05-09 | |
46,73 | EUR | 2023-05-08 | |
46,57 | EUR | 2023-05-05 | |
46,25 | EUR | 2023-05-04 | |
46,59 | EUR | 2023-05-03 | |
47,02 | EUR | 2023-05-02 | |
46,88 | EUR | 2023-05-01 | |
46,43 | EUR | 2023-04-28 | |
46,12 | EUR | 2023-04-27 | |
45,84 | EUR | 2023-04-26 | |
46,38 | EUR | 2023-04-25 | |
46,76 | EUR | 2023-04-24 | |
46,86 | EUR | 2023-04-21 | |
47,00 | EUR | 2023-04-20 | |
46,95 | EUR | 2023-04-19 | |
47,21 | EUR | 2023-04-18 | |
47,09 | EUR | 2023-04-17 | |
47,01 | EUR | 2023-04-14 | |
46,37 | EUR | 2023-04-13 | |
46,74 | EUR | 2023-04-12 | |
46,74 | EUR | 2023-04-11 | |
46,51 | EUR | 2023-04-06 | |
46,63 | EUR | 2023-04-05 | |
47,21 | EUR | 2023-04-04 | |
47,19 | EUR | 2023-04-03 | |
46,74 | EUR | 2023-03-31 | |
46,46 | EUR | 2023-03-30 | |
46,17 | EUR | 2023-03-29 | |
45,75 | EUR | 2023-03-28 | |
46,10 | EUR | 2023-03-27 | |
45,60 | EUR | 2023-03-24 | |
46,01 | EUR | 2023-03-23 | |
46,31 | EUR | 2023-03-22 | |
46,14 | EUR | 2023-03-21 | |
45,86 | EUR | 2023-03-20 | |
45,91 | EUR | 2023-03-17 | |
46,07 | EUR | 2023-03-16 | |
45,70 | EUR | 2023-03-15 | |
45,83 | EUR | 2023-03-14 | |
45,31 | EUR | 2023-03-13 | |
45,85 | EUR | 2023-03-10 | |
47,43 | EUR | 2023-03-09 | |
47,35 | EUR | 2023-03-08 | |
47,46 | EUR | 2023-03-07 | |
47,61 | EUR | 2023-03-06 | |
47,39 | EUR | 2023-03-03 | |
46,59 | EUR | 2023-03-02 | |
46,69 | EUR | 2023-03-01 | |
46,76 | EUR | 2023-02-28 | |
47,23 | EUR | 2023-02-27 | |
46,79 | EUR | 2023-02-24 | |
47,32 | EUR | 2023-02-23 | |
46,99 | EUR | 2023-02-22 | |
47,26 | EUR | 2023-02-21 | |
47,59 | EUR | 2023-02-17 | |
47,84 | EUR | 2023-02-16 | |
47,98 | EUR | 2023-02-15 | |
47,94 | EUR | 2023-02-14 | |
47,79 | EUR | 2023-02-13 | |
47,41 | EUR | 2023-02-10 | |
47,83 | EUR | 2023-02-09 | |
47,89 | EUR | 2023-02-08 | |
47,45 | EUR | 2023-02-07 | |
47,33 | EUR | 2023-02-06 | |
47,38 | EUR | 2023-02-03 | |
47,23 | EUR | 2023-02-02 | |
46,55 | EUR | 2023-02-01 | |
46,22 | EUR | 2023-01-31 | |
46,33 | EUR | 2023-01-30 | |
46,51 | EUR | 2023-01-27 | |
46,09 | EUR | 2023-01-26 | |
45,38 | EUR | 2023-01-25 | |
45,91 | EUR | 2023-01-24 | |
45,90 | EUR | 2023-01-23 | |
45,34 | EUR | 2023-01-20 | |
45,35 | EUR | 2023-01-19 | |
46,29 | EUR | 2023-01-18 | |
45,98 | EUR | 2023-01-17 | |
45,78 | EUR | 2023-01-13 | |
45,59 | EUR | 2023-01-12 | |
45,35 | EUR | 2023-01-11 | |
45,01 | EUR | 2023-01-10 | |
45,28 | EUR | 2023-01-09 | |
44,79 | EUR | 2023-01-06 | |
44,63 | EUR | 2023-01-05 | |
44,54 | EUR | 2023-01-04 | |
44,54 | EUR | 2023-01-03 | |
43,70 | EUR | 2022-12-30 | |
43,99 | EUR | 2022-12-29 | |
43,95 | EUR | 2022-12-28 | |
43,94 | EUR | 2022-12-27 | |
43,75 | EUR | 2022-12-23 | |
44,06 | EUR | 2022-12-22 | |
44,29 | EUR | 2022-12-21 | |
43,83 | EUR | 2022-12-20 | |
44,11 | EUR | 2022-12-19 | |
44,28 | EUR | 2022-12-16 | |
44,47 | EUR | 2022-12-15 | |
46,01 | EUR | 2022-12-14 | |
46,62 | EUR | 2022-12-13 | |
45,43 | EUR | 2022-12-12 | |
45,74 | EUR | 2022-12-09 | |
45,61 | EUR | 2022-12-08 | |
45,36 | EUR | 2022-12-07 | |
45,88 | EUR | 2022-12-06 | |
46,35 | EUR | 2022-12-05 | |
46,65 | EUR | 2022-12-02 | |
47,04 | EUR | 2022-12-01 | |
46,18 | EUR | 2022-11-30 | |
46,26 | EUR | 2022-11-29 | |
46,22 | EUR | 2022-11-28 | |
46,68 | EUR | 2022-11-25 | |
46,63 | EUR | 2022-11-23 | |
46,41 | EUR | 2022-11-22 | |
46,26 | EUR | 2022-11-21 | |
46,14 | EUR | 2022-11-18 | |
45,45 | EUR | 2022-11-17 | |
45,87 | EUR | 2022-11-16 | |
46,42 | EUR | 2022-11-15 | |
46,34 | EUR | 2022-11-14 | |
46,38 | EUR | 2022-11-11 | |
45,99 | EUR | 2022-11-10 | |
45,15 | EUR | 2022-11-09 | |
45,37 | EUR | 2022-11-08 | |
44,88 | EUR | 2022-11-07 | |
45,23 | EUR | 2022-11-04 | |
44,91 | EUR | 2022-11-03 | |
45,42 | EUR | 2022-11-02 | |
45,51 | EUR | 2022-11-01 | |
45,40 | EUR | 2022-10-31 | |
44,74 | EUR | 2022-10-28 | |
44,85 | EUR | 2022-10-27 | |
44,85 | EUR | 2022-10-26 | |
45,07 | EUR | 2022-10-25 | |
44,96 | EUR | 2022-10-24 | |
44,27 | EUR | 2022-10-21 | |
44,45 | EUR | 2022-10-20 | |
44,31 | EUR | 2022-10-19 | |
44,51 | EUR | 2022-10-18 | |
43,96 | EUR | 2022-10-17 | |
44,26 | EUR | 2022-10-14 | |
42,54 | EUR | 2022-10-13 | |
43,38 | EUR | 2022-10-12 | |
43,01 | EUR | 2022-10-11 | |
43,91 | EUR | 2022-10-10 | |
43,98 | EUR | 2022-10-07 | |
44,92 | EUR | 2022-10-06 | |
44,62 | EUR | 2022-10-05 | |
44,51 | EUR | 2022-10-04 | |
43,21 | EUR | 2022-10-03 | |
43,25 | EUR | 2022-09-30 | |
43,37 | EUR | 2022-09-29 | |
44,10 | EUR | 2022-09-28 | |
44,36 | EUR | 2022-09-27 | |
44,19 | EUR | 2022-09-26 | |
43,99 | EUR | 2022-09-23 | |
44,67 | EUR | 2022-09-22 | |
45,57 | EUR | 2022-09-21 | |
45,28 | EUR | 2022-09-20 | |
45,45 | EUR | 2022-09-19 | |
45,39 | EUR | 2022-09-16 | |
46,70 | EUR | 2022-09-15 | |
46,51 | EUR | 2022-09-14 | |
47,06 | EUR | 2022-09-13 | |
47,79 | EUR | 2022-09-12 | |
47,23 | EUR | 2022-09-09 | |
46,47 | EUR | 2022-09-08 | |
45,99 | EUR | 2022-09-07 | |
46,11 | EUR | 2022-09-06 | |
46,30 | EUR | 2022-09-02 | |
45,74 | EUR | 2022-09-01 | |
46,54 | EUR | 2022-08-31 | |
46,63 | EUR | 2022-08-30 | |
46,74 | EUR | 2022-08-29 | |
48,33 | EUR | 2022-08-26 | |
48,52 | EUR | 2022-08-25 | |
48,19 | EUR | 2022-08-24 | |
48,09 | EUR | 2022-08-23 | |
48,37 | EUR | 2022-08-22 | |
48,88 | EUR | 2022-08-19 | |
49,01 | EUR | 2022-08-18 | |
48,95 | EUR | 2022-08-17 | |
49,17 | EUR | 2022-08-16 | |
49,07 | EUR | 2022-08-15 | |
48,39 | EUR | 2022-08-12 | |
48,10 | EUR | 2022-08-11 | |
47,59 | EUR | 2022-08-10 | |
47,11 | EUR | 2022-08-09 | |
47,97 | EUR | 2022-08-08 | |
47,51 | EUR | 2022-08-05 | |
47,57 | EUR | 2022-08-04 | |
47,33 | EUR | 2022-08-03 | |
46,84 | EUR | 2022-08-02 | |
46,79 | EUR | 2022-08-01 | |
47,01 | EUR | 2022-07-29 | |
45,93 | EUR | 2022-07-28 | |
45,66 | EUR | 2022-07-27 | |
45,32 | EUR | 2022-07-26 | |
45,16 | EUR | 2022-07-25 | |
45,44 | EUR | 2022-07-22 | |
45,21 | EUR | 2022-07-21 | |
44,89 | EUR | 2022-07-20 | |
44,31 | EUR | 2022-07-19 | |
44,52 | EUR | 2022-07-18 | |
44,02 | EUR | 2022-07-15 | |
43,31 | EUR | 2022-07-14 | |
43,63 | EUR | 2022-07-13 | |
44,04 | EUR | 2022-07-12 | |
44,01 | EUR | 2022-07-11 | |
43,91 | EUR | 2022-07-08 | |
43,90 | EUR | 2022-07-07 | |
43,22 | EUR | 2022-07-06 | |
42,17 | EUR | 2022-07-05 | |
42,40 | EUR | 2022-07-01 | |
41,79 | EUR | 2022-06-30 | |
42,62 | EUR | 2022-06-29 | |
43,67 | EUR | 2022-06-28 | |
42,94 | EUR | 2022-06-27 | |
42,69 | EUR | 2022-06-24 | |
41,97 | EUR | 2022-06-23 | |
41,76 | EUR | 2022-06-22 | |
42,27 | EUR | 2022-06-21 | |
41,80 | EUR | 2022-06-17 | |
41,72 | EUR | 2022-06-16 | |
42,93 | EUR | 2022-06-15 | |
42,78 | EUR | 2022-06-14 | |
43,01 | EUR | 2022-06-13 | |
44,41 | EUR | 2022-06-10 | |
45,72 | EUR | 2022-06-09 | |
46,02 | EUR | 2022-06-08 | |
45,81 | EUR | 2022-06-07 | |
46,37 | EUR | 2022-06-06 | |
45,98 | EUR | 2022-06-03 | |
45,69 | EUR | 2022-06-02 | |
46,22 | EUR | 2022-06-01 | |
45,92 | EUR | 2022-05-31 | |
45,92 | EUR | 2022-05-27 | |
45,17 | EUR | 2022-05-26 | |
44,32 | EUR | 2022-05-25 | |
43,81 | EUR | 2022-05-24 | |
44,39 | EUR | 2022-05-23 | |
44,85 | EUR | 2022-05-20 | |
44,35 | EUR | 2022-05-19 | |
45,61 | EUR | 2022-05-18 | |
45,73 | EUR | 2022-05-17 | |
45,32 | EUR | 2022-05-16 | |
45,46 | EUR | 2022-05-13 | |
44,18 | EUR | 2022-05-12 | |
44,80 | EUR | 2022-05-11 | |
44,93 | EUR | 2022-05-10 | |
45,08 | EUR | 2022-05-09 | |
45,34 | EUR | 2022-05-06 | |
47,08 | EUR | 2022-05-05 | |
46,54 | EUR | 2022-05-04 | |
46,64 | EUR | 2022-05-03 | |
46,65 | EUR | 2022-05-02 | |
47,83 | EUR | 2022-04-29 | |
47,51 | EUR | 2022-04-28 | |
47,23 | EUR | 2022-04-27 | |
47,09 | EUR | 2022-04-26 | |
46,55 | EUR | 2022-04-25 | |
47,48 | EUR | 2022-04-22 | |
48,85 | EUR | 2022-04-21 | |
48,57 | EUR | 2022-04-20 | |
48,04 | EUR | 2022-04-19 | |
48,19 | EUR | 2022-04-14 | |
47,55 | EUR | 2022-04-13 | |
47,85 | EUR | 2022-04-12 | |
47,77 | EUR | 2022-04-11 | |
48,01 | EUR | 2022-04-08 | |
47,89 | EUR | 2022-04-07 | |
47,72 | EUR | 2022-04-06 | |
48,77 | EUR | 2022-04-05 | |
48,64 | EUR | 2022-04-04 | |
48,55 | EUR | 2022-04-01 | |
48,81 | EUR | 2022-03-31 | |
48,93 | EUR | 2022-03-30 | |
49,07 | EUR | 2022-03-29 | |
48,72 | EUR | 2022-03-28 | |
48,51 | EUR | 2022-03-25 | |
47,97 | EUR | 2022-03-24 | |
48,18 | EUR | 2022-03-23 | |
48,40 | EUR | 2022-03-22 | |
47,95 | EUR | 2022-03-21 | |
47,68 | EUR | 2022-03-18 | |
46,99 | EUR | 2022-03-17 | |
47,19 | EUR | 2022-03-16 | |
45,83 | EUR | 2022-03-15 | |
46,18 | EUR | 2022-03-14 | |
46,03 | EUR | 2022-03-11 | |
45,73 | EUR | 2022-03-10 | |
45,46 | EUR | 2022-03-09 | |
44,51 | EUR | 2022-03-08 | |
45,49 | EUR | 2022-03-07 | |
46,36 | EUR | 2022-03-04 | |
47,11 | EUR | 2022-03-03 | |
46,86 | EUR | 2022-03-02 | |
46,98 | EUR | 2022-03-01 | |
46,94 | EUR | 2022-02-28 | |
46,79 | EUR | 2022-02-25 | |
45,77 | EUR | 2022-02-24 | |
47,10 | EUR | 2022-02-23 | |
47,42 | EUR | 2022-02-22 | |
47,85 | EUR | 2022-02-18 | |
47,91 | EUR | 2022-02-17 | |
48,23 | EUR | 2022-02-16 | |
48,28 | EUR | 2022-02-15 | |
47,64 | EUR | 2022-02-14 | |
48,44 | EUR | 2022-02-11 | |
48,96 | EUR | 2022-02-10 | |
48,78 | EUR | 2022-02-09 | |
47,81 | EUR | 2022-02-08 | |
47,76 | EUR | 2022-02-07 | |
47,43 | EUR | 2022-02-04 | |
47,81 | EUR | 2022-02-03 | |
48,49 | EUR | 2022-02-02 | |
48,20 | EUR | 2022-02-01 | |
47,72 | EUR | 2022-01-31 | |
46,68 | EUR | 2022-01-28 | |
47,88 | EUR | 2022-01-27 | |
47,50 | EUR | 2022-01-26 | |
45,94 | EUR | 2022-01-25 | |
45,94 | EUR | 2022-01-24 | |
47,18 | EUR | 2022-01-21 | |
48,30 | EUR | 2022-01-20 | |
48,51 | EUR | 2022-01-19 | |
48,33 | EUR | 2022-01-18 | |
48,58 | EUR | 2022-01-14 | |
48,92 | EUR | 2022-01-13 | |
48,92 | EUR | 2022-01-12 | |
48,50 | EUR | 2022-01-11 | |
48,22 | EUR | 2022-01-10 | |
48,68 | EUR | 2022-01-07 | |
48,59 | EUR | 2022-01-06 | |
49,30 | EUR | 2022-01-05 | |
49,51 | EUR | 2022-01-04 | |
48,59 | EUR | 2022-01-03 | |
48,52 | EUR | 2021-12-31 | |
48,73 | EUR | 2021-12-30 | |
48,61 | EUR | 2021-12-29 | |
48,86 | EUR | 2021-12-28 | |
48,31 | EUR | 2021-12-27 | |
48,28 | EUR | 2021-12-23 | |
47,47 | EUR | 2021-12-22 | |
47,02 | EUR | 2021-12-21 | |
46,39 | EUR | 2021-12-20 | |
47,05 | EUR | 2021-12-17 | |
47,73 | EUR | 2021-12-16 | |
47,07 | EUR | 2021-12-15 | |
47,22 | EUR | 2021-12-14 | |
47,48 | EUR | 2021-12-13 | |
47,70 | EUR | 2021-12-10 | |
47,75 | EUR | 2021-12-09 | |
47,89 | EUR | 2021-12-08 | |
48,16 | EUR | 2021-12-07 | |
46,81 | EUR | 2021-12-06 | |
46,41 | EUR | 2021-12-03 | |
46,27 | EUR | 2021-12-02 | |
46,56 | EUR | 2021-12-01 | |
46,17 | EUR | 2021-11-30 | |
46,80 | EUR | 2021-11-29 | |
46,48 | EUR | 2021-11-26 | |
48,09 | EUR | 2021-11-24 | |
48,19 | EUR | 2021-11-23 | |
48,34 | EUR | 2021-11-22 | |
48,11 | EUR | 2021-11-19 | |
48,16 | EUR | 2021-11-18 | |
48,36 | EUR | 2021-11-17 | |
48,55 | EUR | 2021-11-16 | |
48,29 | EUR | 2021-11-15 | |
47,91 | EUR | 2021-11-12 | |
48,03 | EUR | 2021-11-11 | |
48,03 | EUR | 2021-11-10 | |
47,76 | EUR | 2021-11-09 | |
48,10 | EUR | 2021-11-08 | |
48,22 | EUR | 2021-11-05 | |
47,49 | EUR | 2021-11-04 | |
46,97 | EUR | 2021-11-03 | |
46,80 | EUR | 2021-11-02 | |
46,74 | EUR | 2021-11-01 | |
46,37 | EUR | 2021-10-29 | |
46,21 | EUR | 2021-10-28 | |
46,43 | EUR | 2021-10-27 | |
46,49 | EUR | 2021-10-26 | |
46,28 | EUR | 2021-10-25 | |
46,37 | EUR | 2021-10-22 | |
46,06 | EUR | 2021-10-21 | |
45,93 | EUR | 2021-10-20 | |
45,80 | EUR | 2021-10-19 | |
45,79 | EUR | 2021-10-18 | |
45,94 | EUR | 2021-10-15 | |
45,33 | EUR | 2021-10-14 | |
44,87 | EUR | 2021-10-13 | |
45,06 | EUR | 2021-10-12 | |
45,51 | EUR | 2021-10-11 | |
45,63 | EUR | 2021-10-08 | |
45,86 | EUR | 2021-10-07 | |
44,82 | EUR | 2021-10-06 | |
45,00 | EUR | 2021-10-05 | |
45,12 | EUR | 2021-10-04 | |
44,90 | EUR | 2021-10-01 | |
45,27 | EUR | 2021-09-30 | |
45,17 | EUR | 2021-09-29 | |
45,27 | EUR | 2021-09-28 | |
45,98 | EUR | 2021-09-27 | |
45,80 | EUR | 2021-09-24 | |
45,62 | EUR | 2021-09-23 | |
45,10 | EUR | 2021-09-22 | |
44,74 | EUR | 2021-09-21 | |
44,60 | EUR | 2021-09-20 | |
45,30 | EUR | 2021-09-17 | |
45,44 | EUR | 2021-09-16 | |
45,06 | EUR | 2021-09-15 | |
45,13 | EUR | 2021-09-14 | |
45,31 | EUR | 2021-09-13 | |
45,11 | EUR | 2021-09-10 | |
45,32 | EUR | 2021-09-09 | |
45,23 | EUR | 2021-09-08 | |
45,26 | EUR | 2021-09-07 | |
45,26 | EUR | 2021-09-03 | |
45,46 | EUR | 2021-09-02 | |
45,58 | EUR | 2021-09-01 | |
45,50 | EUR | 2021-08-31 | |
45,78 | EUR | 2021-08-30 | |
45,73 | EUR | 2021-08-27 | |
45,81 | EUR | 2021-08-26 | |
45,82 | EUR | 2021-08-25 | |
45,64 | EUR | 2021-08-24 | |
45,37 | EUR | 2021-08-23 | |
45,13 | EUR | 2021-08-20 | |
45,03 | EUR | 2021-08-19 | |
45,56 | EUR | 2021-08-18 | |
45,50 | EUR | 2021-08-17 | |
45,48 | EUR | 2021-08-16 | |
45,77 | EUR | 2021-08-13 | |
45,70 | EUR | 2021-08-12 | |
45,79 | EUR | 2021-08-11 | |
45,71 | EUR | 2021-08-10 | |
45,53 | EUR | 2021-08-09 | |
45,62 | EUR | 2021-08-06 | |
45,30 | EUR | 2021-08-05 | |
45,07 | EUR | 2021-08-04 | |
44,74 | EUR | 2021-08-03 | |
45,15 | EUR | 2021-08-02 | |
44,92 | EUR | 2021-07-30 | |
45,06 | EUR | 2021-07-29 | |
45,12 | EUR | 2021-07-28 | |
44,90 | EUR | 2021-07-27 | |
45,05 | EUR | 2021-07-26 | |
44,93 | EUR | 2021-07-23 | |
44,43 | EUR | 2021-07-22 | |
44,38 | EUR | 2021-07-21 | |
43,50 | EUR | 2021-07-20 | |
43,05 | EUR | 2021-07-19 | |
44,44 | EUR | 2021-07-16 | |
44,47 | EUR | 2021-07-15 | |
44,79 | EUR | 2021-07-14 | |
44,76 | EUR | 2021-07-13 | |
44,58 | EUR | 2021-07-12 | |
44,34 | EUR | 2021-07-09 | |
43,80 | EUR | 2021-07-08 | |
44,63 | EUR | 2021-07-07 | |
44,58 | EUR | 2021-07-06 | |
44,39 | EUR | 2021-07-02 | |
44,08 | EUR | 2021-07-01 | |
43,93 | EUR | 2021-06-30 | |
43,95 | EUR | 2021-06-29 | |
43,87 | EUR | 2021-06-28 | |
43,81 | EUR | 2021-06-25 | |
43,81 | EUR | 2021-06-24 | |
43,66 | EUR | 2021-06-23 | |
43,65 | EUR | 2021-06-22 | |
43,45 | EUR | 2021-06-21 | |
43,51 | EUR | 2021-06-18 | |
43,89 | EUR | 2021-06-17 | |
43,51 | EUR | 2021-06-16 | |
43,45 | EUR | 2021-06-15 | |
43,32 | EUR | 2021-06-14 | |
43,34 | EUR | 2021-06-11 | |
43,16 | EUR | 2021-06-10 | |
42,94 | EUR | 2021-06-09 | |
43,00 | EUR | 2021-06-08 | |
43,21 | EUR | 2021-06-07 | |
43,05 | EUR | 2021-06-04 | |
42,83 | EUR | 2021-06-03 | |
43,08 | EUR | 2021-06-02 | |
43,07 | EUR | 2021-06-01 | |
43,01 | EUR | 2021-05-28 | |
42,74 | EUR | 2021-05-27 | |
42,33 | EUR | 2021-05-26 | |
42,52 | EUR | 2021-05-25 | |
42,46 | EUR | 2021-05-24 | |
42,54 | EUR | 2021-05-21 | |
41,97 | EUR | 2021-05-20 | |
41,26 | EUR | 2021-05-19 | |
42,14 | EUR | 2021-05-18 | |
42,18 | EUR | 2021-05-17 | |
42,22 | EUR | 2021-05-14 | |
41,81 | EUR | 2021-05-13 | |
41,93 | EUR | 2021-05-12 | |
42,05 | EUR | 2021-05-11 | |
42,70 | EUR | 2021-05-10 | |
42,70 | EUR | 2021-05-07 | |
42,15 | EUR | 2021-05-06 | |
42,52 | EUR | 2021-05-05 | |
42,06 | EUR | 2021-05-04 | |
42,59 | EUR | 2021-05-03 | |
42,50 | EUR | 2021-04-30 | |
42,59 | EUR | 2021-04-29 | |
42,71 | EUR | 2021-04-28 | |
42,45 | EUR | 2021-04-27 | |
42,59 | EUR | 2021-04-26 | |
42,18 | EUR | 2021-04-23 | |
42,30 | EUR | 2021-04-22 | |
42,09 | EUR | 2021-04-21 | |
42,11 | EUR | 2021-04-20 | |
42,70 | EUR | 2021-04-19 | |
42,72 | EUR | 2021-04-16 | |
42,43 | EUR | 2021-04-15 | |
42,34 | EUR | 2021-04-14 | |
42,17 | EUR | 2021-04-13 | |
42,35 | EUR | 2021-04-12 | |
42,34 | EUR | 2021-04-09 | |
42,23 | EUR | 2021-04-08 | |
42,23 | EUR | 2021-04-07 | |
42,52 | EUR | 2021-04-06 | |
42,01 | EUR | 2021-04-01 | |
41,68 | EUR | 2021-03-31 | |
41,63 | EUR | 2021-03-30 | |
41,35 | EUR | 2021-03-29 | |
41,18 | EUR | 2021-03-26 | |
40,37 | EUR | 2021-03-25 | |
41,04 | EUR | 2021-03-24 | |
40,81 | EUR | 2021-03-23 | |
40,95 | EUR | 2021-03-22 | |
40,93 | EUR | 2021-03-19 | |
41,48 | EUR | 2021-03-18 | |
41,30 | EUR | 2021-03-17 | |
41,59 | EUR | 2021-03-16 | |
41,15 | EUR | 2021-03-15 | |
41,06 | EUR | 2021-03-12 | |
41,10 | EUR | 2021-03-11 | |
40,90 | EUR | 2021-03-10 | |
40,77 | EUR | 2021-03-09 | |
40,58 | EUR | 2021-03-08 | |
39,79 | EUR | 2021-03-05 | |
39,58 | EUR | 2021-03-04 | |
39,79 | EUR | 2021-03-03 | |
40,05 | EUR | 2021-03-02 | |
39,90 | EUR | 2021-03-01 | |
39,13 | EUR | 2021-02-26 | |
39,70 | EUR | 2021-02-25 | |
39,57 | EUR | 2021-02-24 | |
39,18 | EUR | 2021-02-23 | |
39,43 | EUR | 2021-02-22 | |
39,67 | EUR | 2021-02-19 | |
39,39 | EUR | 2021-02-18 | |
39,63 | EUR | 2021-02-17 | |
39,70 | EUR | 2021-02-16 | |
39,30 | EUR | 2021-02-12 | |
39,00 | EUR | 2021-02-11 | |
39,02 | EUR | 2021-02-10 | |
38,90 | EUR | 2021-02-09 | |
39,05 | EUR | 2021-02-08 | |
38,94 | EUR | 2021-02-05 | |
38,71 | EUR | 2021-02-04 | |
38,44 | EUR | 2021-02-03 | |
38,12 | EUR | 2021-02-02 | |
37,08 | EUR | 2021-02-01 | |
37,03 | EUR | 2021-01-29 | |
37,30 | EUR | 2021-01-28 | |
37,26 | EUR | 2021-01-27 | |
38,08 | EUR | 2021-01-26 | |
38,05 | EUR | 2021-01-25 | |
38,20 | EUR | 2021-01-22 | |
38,59 | EUR | 2021-01-21 | |
38,62 | EUR | 2021-01-20 | |
38,10 | EUR | 2021-01-19 | |
38,06 | EUR | 2021-01-15 | |
38,55 | EUR | 2021-01-14 | |
38,10 | EUR | 2021-01-13 | |
38,04 | EUR | 2021-01-12 | |
38,12 | EUR | 2021-01-11 | |
37,95 | EUR | 2021-01-08 | |
37,57 | EUR | 2021-01-07 | |
36,97 | EUR | 2021-01-06 | |
36,76 | EUR | 2021-01-05 | |
37,06 | EUR | 2021-01-04 | |
36,92 | EUR | 2020-12-31 | |
37,05 | EUR | 2020-12-30 | |
36,93 | EUR | 2020-12-29 | |
36,87 | EUR | 2020-12-28 | |
36,62 | EUR | 2020-12-23 | |
36,28 | EUR | 2020-12-22 | |
36,03 | EUR | 2020-12-21 | |
36,66 | EUR | 2020-12-18 | |
36,81 | EUR | 2020-12-17 | |
36,72 | EUR | 2020-12-16 | |
36,56 | EUR | 2020-12-15 | |
36,71 | EUR | 2020-12-14 | |
36,40 | EUR | 2020-12-11 | |
36,48 | EUR | 2020-12-10 | |
36,90 | EUR | 2020-12-09 | |
36,63 | EUR | 2020-12-08 | |
36,63 | EUR | 2020-12-07 | |
36,52 | EUR | 2020-12-04 | |
36,34 | EUR | 2020-12-03 | |
36,26 | EUR | 2020-12-02 | |
36,53 | EUR | 2020-12-01 | |
36,32 | EUR | 2020-11-30 | |
36,77 | EUR | 2020-11-27 | |
36,72 | EUR | 2020-11-25 | |
36,82 | EUR | 2020-11-24 | |
36,52 | EUR | 2020-11-23 | |
36,38 | EUR | 2020-11-20 | |
36,38 | EUR | 2020-11-19 | |
36,67 | EUR | 2020-11-18 | |
36,36 | EUR | 2020-11-17 | |
36,77 | EUR | 2020-11-16 | |
36,15 | EUR | 2020-11-13 | |
36,00 | EUR | 2020-11-12 | |
36,33 | EUR | 2020-11-11 | |
36,17 | EUR | 2020-11-10 | |
36,34 | EUR | 2020-11-09 | |
34,33 | EUR | 2020-11-06 | |
34,53 | EUR | 2020-11-05 | |
34,04 | EUR | 2020-11-04 | |
33,30 | EUR | 2020-11-03 | |
32,87 | EUR | 2020-11-02 | |
31,97 | EUR | 2020-10-30 | |
32,23 | EUR | 2020-10-29 | |
31,95 | EUR | 2020-10-28 | |
32,81 | EUR | 2020-10-27 | |
33,13 | EUR | 2020-10-26 | |
33,66 | EUR | 2020-10-23 | |
33,41 | EUR | 2020-10-22 | |
33,39 | EUR | 2020-10-21 | |
33,60 | EUR | 2020-10-20 | |
33,94 | EUR | 2020-10-19 | |
34,05 | EUR | 2020-10-16 | |
33,80 | EUR | 2020-10-15 | |
34,29 | EUR | 2020-10-14 | |
34,37 | EUR | 2020-10-13 | |
34,18 | EUR | 2020-10-12 | |
33,88 | EUR | 2020-10-09 | |
33,74 | EUR | 2020-10-08 | |
33,23 | EUR | 2020-10-07 | |
33,16 | EUR | 2020-10-06 | |
32,83 | EUR | 2020-10-05 | |
32,72 | EUR | 2020-10-02 | |
32,88 | EUR | 2020-10-01 | |
32,82 | EUR | 2020-09-30 | |
32,76 | EUR | 2020-09-29 | |
32,84 | EUR | 2020-09-28 | |
32,01 | EUR | 2020-09-25 | |
32,03 | EUR | 2020-09-24 | |
32,60 | EUR | 2020-09-23 | |
32,29 | EUR | 2020-09-22 | |
32,14 | EUR | 2020-09-21 | |
32,96 | EUR | 2020-09-18 | |
33,07 | EUR | 2020-09-17 | |
33,51 | EUR | 2020-09-16 | |
33,39 | EUR | 2020-09-15 | |
33,19 | EUR | 2020-09-14 | |
32,91 | EUR | 2020-09-11 | |
33,32 | EUR | 2020-09-10 | |
33,18 | EUR | 2020-09-09 | |
33,04 | EUR | 2020-09-08 | |
33,59 | EUR | 2020-09-04 | |
34,39 | EUR | 2020-09-03 | |
34,12 | EUR | 2020-09-02 | |
33,29 | EUR | 2020-09-01 | |
33,58 | EUR | 2020-08-31 | |
33,72 | EUR | 2020-08-28 | |
33,92 | EUR | 2020-08-27 | |
33,53 | EUR | 2020-08-26 | |
33,35 | EUR | 2020-08-25 | |
33,08 | EUR | 2020-08-24 | |
32,94 | EUR | 2020-08-21 | |
32,69 | EUR | 2020-08-20 | |
32,79 | EUR | 2020-08-19 | |
32,77 | EUR | 2020-08-18 | |
32,88 | EUR | 2020-08-17 | |
32,85 | EUR | 2020-08-14 | |
33,04 | EUR | 2020-08-13 | |
33,14 | EUR | 2020-08-12 | |
33,09 | EUR | 2020-08-11 | |
32,68 | EUR | 2020-08-10 | |
32,53 | EUR | 2020-08-07 | |
32,30 | EUR | 2020-08-06 | |
32,18 | EUR | 2020-08-05 | |
32,15 | EUR | 2020-08-04 | |
32,11 | EUR | 2020-08-03 | |
31,73 | EUR | 2020-07-31 | |
31,76 | EUR | 2020-07-30 | |
32,29 | EUR | 2020-07-29 | |
32,22 | EUR | 2020-07-28 | |
32,26 | EUR | 2020-07-27 | |
32,37 | EUR | 2020-07-24 | |
32,86 | EUR | 2020-07-23 | |
32,87 | EUR | 2020-07-22 | |
33,33 | EUR | 2020-07-21 | |
32,91 | EUR | 2020-07-20 | |
32,82 | EUR | 2020-07-17 | |
32,63 | EUR | 2020-07-16 | |
32,82 | EUR | 2020-07-15 | |
32,09 | EUR | 2020-07-14 | |
32,74 | EUR | 2020-07-13 | |
32,29 | EUR | 2020-07-10 | |
32,50 | EUR | 2020-07-09 | |
32,41 | EUR | 2020-07-08 | |
32,50 | EUR | 2020-07-07 | |
32,50 | EUR | 2020-07-06 | |
32,43 | EUR | 2020-07-02 | |
31,81 | EUR | 2020-07-01 | |
31,45 | EUR | 2020-06-30 | |
31,05 | EUR | 2020-06-29 | |
31,62 | EUR | 2020-06-26 | |
31,33 | EUR | 2020-06-25 | |
31,62 | EUR | 2020-06-24 | |
32,00 | EUR | 2020-06-23 | |
31,74 | EUR | 2020-06-22 | |
32,21 | EUR | 2020-06-19 | |
31,88 | EUR | 2020-06-18 | |
32,12 | EUR | 2020-06-17 | |
32,05 | EUR | 2020-06-16 | |
30,60 | EUR | 2020-06-15 | |
31,22 | EUR | 2020-06-12 | |
31,45 | EUR | 2020-06-11 | |
32,36 | EUR | 2020-06-10 | |
32,29 | EUR | 2020-06-09 | |
32,61 | EUR | 2020-06-08 | |
32,51 | EUR | 2020-06-05 | |
31,90 | EUR | 2020-06-04 | |
31,85 | EUR | 2020-06-03 | |
31,40 | EUR | 2020-06-02 | |
31,15 | EUR | 2020-06-01 | |
31,00 | EUR | 2020-05-29 | |
31,38 | EUR | 2020-05-28 | |
31,06 | EUR | 2020-05-27 | |
31,04 | EUR | 2020-05-26 | |
30,52 | EUR | 2020-05-22 | |
30,60 | EUR | 2020-05-21 | |
30,65 | EUR | 2020-05-20 | |
30,51 | EUR | 2020-05-19 | |
30,52 | EUR | 2020-05-18 | |
29,68 | EUR | 2020-05-15 | |
28,97 | EUR | 2020-05-14 | |
29,67 | EUR | 2020-05-13 | |
30,38 | EUR | 2020-05-12 | |
30,37 | EUR | 2020-05-11 | |
30,50 | EUR | 2020-05-08 | |
30,42 | EUR | 2020-05-07 | |
30,07 | EUR | 2020-05-06 | |
30,03 | EUR | 2020-05-05 | |
29,28 | EUR | 2020-05-04 | |
29,66 | EUR | 2020-05-01 | |
30,54 | EUR | 2020-04-30 | |
30,67 | EUR | 2020-04-29 | |
30,51 | EUR | 2020-04-28 | |
30,10 | EUR | 2020-04-27 | |
29,63 | EUR | 2020-04-24 | |
29,81 | EUR | 2020-04-23 | |
29,39 | EUR | 2020-04-22 | |
29,36 | EUR | 2020-04-21 | |
29,96 | EUR | 2020-04-20 | |
30,06 | EUR | 2020-04-17 | |
29,17 | EUR | 2020-04-16 | |
29,04 | EUR | 2020-04-15 | |
29,40 | EUR | 2020-04-14 | |
29,13 | EUR | 2020-04-09 | |
28,05 | EUR | 2020-04-08 | |
28,73 | EUR | 2020-04-07 | |
27,73 | EUR | 2020-04-06 | |
26,83 | EUR | 2020-04-03 | |
26,13 | EUR | 2020-04-02 | |
26,30 | EUR | 2020-04-01 | |
27,11 | EUR | 2020-03-31 | |
26,71 | EUR | 2020-03-30 | |
26,42 | EUR | 2020-03-27 | |
26,79 | EUR | 2020-03-26 | |
26,01 | EUR | 2020-03-25 | |
25,11 | EUR | 2020-03-24 | |
23,60 | EUR | 2020-03-23 | |
25,70 | EUR | 2020-03-20 | |
24,49 | EUR | 2020-03-19 | |
24,41 | EUR | 2020-03-18 | |
25,26 | EUR | 2020-03-17 | |
25,46 | EUR | 2020-03-16 | |
26,37 | EUR | 2020-03-13 | |
26,63 | EUR | 2020-03-12 | |
28,64 | EUR | 2020-03-11 | |
28,67 | EUR | 2020-03-10 | |
28,59 | EUR | 2020-03-09 | |
30,30 | EUR | 2020-03-06 | |
31,80 | EUR | 2020-03-05 | |
32,13 | EUR | 2020-03-04 | |
32,10 | EUR | 2020-03-03 | |
31,20 | EUR | 2020-03-02 | |
30,85 | EUR | 2020-02-28 | |
32,49 | EUR | 2020-02-27 | |
33,91 | EUR | 2020-02-26 | |
34,67 | EUR | 2020-02-25 | |
34,83 | EUR | 2020-02-24 | |
35,91 | EUR | 2020-02-21 | |
36,39 | EUR | 2020-02-20 | |
36,49 | EUR | 2020-02-19 | |
36,34 | EUR | 2020-02-18 | |
36,19 | EUR | 2020-02-14 | |
36,15 | EUR | 2020-02-13 | |
36,13 | EUR | 2020-02-12 | |
35,92 | EUR | 2020-02-11 | |
35,55 | EUR | 2020-02-10 | |
35,44 | EUR | 2020-02-07 | |
35,53 | EUR | 2020-02-06 | |
35,33 | EUR | 2020-02-05 | |
34,84 | EUR | 2020-02-04 | |
34,40 | EUR | 2020-02-03 | |
34,40 | EUR | 2020-01-31 | |
34,43 | EUR | 2020-01-30 | |
34,76 | EUR | 2020-01-29 | |
34,50 | EUR | 2020-01-28 | |
34,40 | EUR | 2020-01-27 | |
35,22 | EUR | 2020-01-24 | |
34,91 | EUR | 2020-01-23 | |
35,13 | EUR | 2020-01-22 | |
34,90 | EUR | 2020-01-21 | |
35,00 | EUR | 2020-01-17 | |
34,70 | EUR | 2020-01-16 | |
34,55 | EUR | 2020-01-15 | |
34,47 | EUR | 2020-01-14 | |
34,38 | EUR | 2020-01-13 | |
34,50 | EUR | 2020-01-10 | |
34,40 | EUR | 2020-01-09 | |
34,11 | EUR | 2020-01-08 | |
33,91 | EUR | 2020-01-07 | |
33,73 | EUR | 2020-01-06 | |
33,95 | EUR | 2020-01-03 | |
34,01 | EUR | 2020-01-02 | |
33,57 | EUR | 2019-12-31 | |
33,64 | EUR | 2019-12-30 | |
33,87 | EUR | 2019-12-27 | |
33,90 | EUR | 2019-12-23 | |
33,87 | EUR | 2019-12-20 | |
33,53 | EUR | 2019-12-19 | |
33,63 | EUR | 2019-12-18 | |
33,53 | EUR | 2019-12-17 | |
33,52 | EUR | 2019-12-16 | |
33,31 | EUR | 2019-12-13 | |
33,20 | EUR | 2019-12-12 | |
33,02 | EUR | 2019-12-11 | |
32,96 | EUR | 2019-12-10 | |
33,15 | EUR | 2019-12-09 | |
33,19 | EUR | 2019-12-06 | |
32,76 | EUR | 2019-12-05 | |
32,77 | EUR | 2019-12-04 | |
32,43 | EUR | 2019-12-03 | |
32,95 | EUR | 2019-12-02 | |
33,29 | EUR | 2019-11-29 | |
33,38 | EUR | 2019-11-27 | |
33,23 | EUR | 2019-11-26 | |
33,12 | EUR | 2019-11-25 | |
32,85 | EUR | 2019-11-22 | |
32,66 | EUR | 2019-11-21 | |
32,81 | EUR | 2019-11-20 | |
32,95 | EUR | 2019-11-19 | |
32,88 | EUR | 2019-11-18 | |
32,84 | EUR | 2019-11-15 | |
32,90 | EUR | 2019-11-14 | |
32,80 | EUR | 2019-11-13 | |
32,89 | EUR | 2019-11-12 | |
32,68 | EUR | 2019-11-11 | |
32,67 | EUR | 2019-11-08 | |
32,75 | EUR | 2019-11-07 | |
32,55 | EUR | 2019-11-06 | |
32,60 | EUR | 2019-11-05 | |
32,44 | EUR | 2019-11-04 | |
32,16 | EUR | 2019-11-01 | |
31,90 | EUR | 2019-10-31 | |
31,95 | EUR | 2019-10-30 | |
32,05 | EUR | 2019-10-29 | |
32,06 | EUR | 2019-10-28 | |
31,79 | EUR | 2019-10-25 | |
31,72 | EUR | 2019-10-24 | |
31,51 | EUR | 2019-10-23 | |
31,60 | EUR | 2019-10-22 | |
31,41 | EUR | 2019-10-21 | |
31,35 | EUR | 2019-10-18 | |
31,46 | EUR | 2019-10-17 | |
31,40 | EUR | 2019-10-16 | |
31,46 | EUR | 2019-10-15 | |
31,20 | EUR | 2019-10-14 | |
31,22 | EUR | 2019-10-11 | |
30,85 | EUR | 2019-10-10 | |
30,69 | EUR | 2019-10-09 | |
30,58 | EUR | 2019-10-08 | |
30,84 | EUR | 2019-10-07 | |
30,78 | EUR | 2019-10-04 | |
30,45 | EUR | 2019-10-03 | |
30,62 | EUR | 2019-10-02 | |
31,56 | EUR | 2019-10-01 | |
31,42 | EUR | 2019-09-30 | |
31,39 | EUR | 2019-09-27 | |
31,37 | EUR | 2019-09-26 | |
31,05 | EUR | 2019-09-25 | |
31,50 | EUR | 2019-09-24 | |
31,41 | EUR | 2019-09-23 | |
31,62 | EUR | 2019-09-20 | |
31,52 | EUR | 2019-09-19 | |
31,39 | EUR | 2019-09-18 | |
31,41 | EUR | 2019-09-17 | |
31,56 | EUR | 2019-09-16 | |
31,52 | EUR | 2019-09-13 | |
31,47 | EUR | 2019-09-12 | |
31,43 | EUR | 2019-09-11 | |
31,09 | EUR | 2019-09-10 | |
31,27 | EUR | 2019-09-09 | |
31,26 | EUR | 2019-09-06 | |
31,14 | EUR | 2019-09-05 | |
30,97 | EUR | 2019-09-04 | |
30,85 | EUR | 2019-09-03 | |
30,86 | EUR | 2019-08-30 | |
30,65 | EUR | 2019-08-29 | |
30,10 | EUR | 2019-08-28 | |
30,27 | EUR | 2019-08-27 | |
30,08 | EUR | 2019-08-26 | |
30,54 | EUR | 2019-08-23 | |
30,69 | EUR | 2019-08-22 | |
30,71 | EUR | 2019-08-21 | |
30,49 | EUR | 2019-08-20 | |
30,54 | EUR | 2019-08-19 | |
30,12 | EUR | 2019-08-16 | |
29,83 | EUR | 2019-08-15 | |
29,95 | EUR | 2019-08-14 | |
30,36 | EUR | 2019-08-13 | |
30,05 | EUR | 2019-08-12 | |
30,33 | EUR | 2019-08-09 | |
30,21 | EUR | 2019-08-08 | |
29,51 | EUR | 2019-08-07 | |
29,88 | EUR | 2019-08-06 | |
29,91 | EUR | 2019-08-05 | |
30,71 | EUR | 2019-08-02 | |
31,38 | EUR | 2019-08-01 | |
31,39 | EUR | 2019-07-31 | |
31,36 | EUR | 2019-07-30 | |
31,60 | EUR | 2019-07-29 | |
31,65 | EUR | 2019-07-26 | |
31,47 | EUR | 2019-07-25 | |
31,66 | EUR | 2019-07-24 | |
31,52 | EUR | 2019-07-23 | |
31,26 | EUR | 2019-07-22 |