Namn | Kurs | Valuta | Datum |
---|---|---|---|
46,75 | USD | 2024-08-23 | |
46,70 | USD | 2024-08-22 | |
46,73 | USD | 2024-08-21 | |
46,67 | USD | 2024-08-20 | |
46,37 | USD | 2024-08-19 | |
46,39 | USD | 2024-08-16 | |
45,44 | USD | 2024-08-14 | |
45,34 | USD | 2024-08-13 | |
45,55 | USD | 2024-08-12 | |
45,67 | USD | 2024-08-09 | |
45,20 | USD | 2024-08-08 | |
45,63 | USD | 2024-08-07 | |
44,74 | USD | 2024-08-06 | |
44,67 | USD | 2024-08-05 | |
45,82 | USD | 2024-08-02 | |
46,49 | USD | 2024-08-01 | |
47,22 | USD | 2024-07-31 | |
47,07 | USD | 2024-07-30 | |
46,96 | USD | 2024-07-29 | |
46,86 | USD | 2024-07-26 | |
46,20 | USD | 2024-07-25 | |
46,12 | USD | 2024-07-24 | |
46,06 | USD | 2024-07-23 | |
46,13 | USD | 2024-07-22 | |
45,88 | USD | 2024-07-19 | |
46,56 | USD | 2024-07-18 | |
46,36 | USD | 2024-07-16 | |
46,33 | USD | 2024-07-15 | |
46,25 | USD | 2024-07-12 | |
45,89 | USD | 2024-07-11 | |
46,05 | USD | 2024-07-10 | |
46,31 | USD | 2024-07-09 | |
46,05 | USD | 2024-07-08 | |
46,02 | USD | 2024-07-05 | |
46,09 | USD | 2024-07-04 | |
45,89 | USD | 2024-07-03 | |
45,52 | USD | 2024-07-02 | |
45,72 | USD | 2024-07-01 | |
45,27 | USD | 2024-06-28 | |
45,36 | USD | 2024-06-27 | |
44,99 | USD | 2024-06-26 | |
45,04 | USD | 2024-06-25 | |
44,91 | USD | 2024-06-24 | |
44,40 | USD | 2024-06-21 | |
44,59 | USD | 2024-06-20 | |
44,60 | USD | 2024-06-19 | |
44,77 | USD | 2024-06-18 | |
44,54 | USD | 2024-06-14 | |
44,43 | USD | 2024-06-13 | |
44,21 | USD | 2024-06-12 | |
44,03 | USD | 2024-06-11 | |
43,99 | USD | 2024-06-10 | |
44,14 | USD | 2024-06-07 | |
43,49 | USD | 2024-06-06 | |
43,15 | USD | 2024-06-05 | |
41,62 | USD | 2024-06-04 | |
43,58 | USD | 2024-06-03 | |
42,44 | USD | 2024-05-31 | |
42,54 | USD | 2024-05-30 | |
42,94 | USD | 2024-05-29 | |
43,40 | USD | 2024-05-28 | |
43,48 | USD | 2024-05-27 | |
43,48 | USD | 2024-05-24 | |
43,54 | USD | 2024-05-23 | |
43,03 | USD | 2024-05-22 | |
42,76 | USD | 2024-05-21 | |
42,96 | USD | 2024-05-17 | |
42,50 | USD | 2024-05-16 | |
42,10 | USD | 2024-05-15 | |
42,12 | USD | 2024-05-14 | |
42,02 | USD | 2024-05-13 | |
41,83 | USD | 2024-05-10 | |
41,48 | USD | 2024-05-09 | |
41,97 | USD | 2024-05-08 | |
41,93 | USD | 2024-05-07 | |
42,18 | USD | 2024-05-06 | |
41,84 | USD | 2024-05-03 | |
42,07 | USD | 2024-05-02 | |
42,04 | USD | 2024-04-30 | |
41,94 | USD | 2024-04-29 | |
41,68 | USD | 2024-04-26 | |
41,72 | USD | 2024-04-25 | |
41,75 | USD | 2024-04-24 | |
41,66 | USD | 2024-04-23 | |
41,65 | USD | 2024-04-22 | |
41,16 | USD | 2024-04-19 | |
41,10 | USD | 2024-04-18 | |
41,19 | USD | 2024-04-16 | |
41,37 | USD | 2024-04-15 | |
41,86 | USD | 2024-04-12 | |
42,18 | USD | 2024-04-10 | |
42,02 | USD | 2024-04-09 | |
42,04 | USD | 2024-04-08 | |
41,86 | USD | 2024-04-05 | |
41,78 | USD | 2024-04-04 | |
41,60 | USD | 2024-04-03 | |
41,76 | USD | 2024-04-02 | |
41,47 | USD | 2024-03-28 | |
41,31 | USD | 2024-03-27 | |
41,10 | USD | 2024-03-26 | |
41,14 | USD | 2024-03-22 | |
41,20 | USD | 2024-03-21 | |
40,86 | USD | 2024-03-20 | |
40,74 | USD | 2024-03-19 | |
41,26 | USD | 2024-03-18 | |
41,26 | USD | 2024-03-15 | |
41,59 | USD | 2024-03-14 | |
41,06 | USD | 2024-03-13 | |
41,71 | USD | 2024-03-12 | |
41,71 | USD | 2024-03-11 | |
41,83 | USD | 2024-03-07 | |
41,91 | USD | 2024-03-06 | |
41,69 | USD | 2024-03-05 | |
41,98 | USD | 2024-03-04 | |
42,07 | USD | 2024-03-01 | |
41,78 | USD | 2024-02-29 | |
41,43 | USD | 2024-02-28 | |
41,96 | USD | 2024-02-27 | |
41,77 | USD | 2024-02-26 | |
41,93 | USD | 2024-02-23 | |
42,00 | USD | 2024-02-22 | |
41,54 | USD | 2024-02-21 | |
41,79 | USD | 2024-02-20 | |
41,80 | USD | 2024-02-19 | |
41,64 | USD | 2024-02-16 | |
41,26 | USD | 2024-02-15 | |
41,05 | USD | 2024-02-14 | |
41,05 | USD | 2024-02-13 | |
40,78 | USD | 2024-02-12 | |
41,00 | USD | 2024-02-09 | |
41,09 | USD | 2024-02-08 | |
41,47 | USD | 2024-02-07 | |
41,50 | USD | 2024-02-06 | |
40,92 | USD | 2024-02-05 | |
41,16 | USD | 2024-02-02 | |
41,04 | USD | 2024-02-01 | |
41,04 | USD | 2024-01-31 | |
40,54 | USD | 2024-01-30 | |
40,90 | USD | 2024-01-29 | |
40,34 | USD | 2024-01-25 | |
40,52 | USD | 2024-01-24 | |
40,10 | USD | 2024-01-23 | |
40,91 | USD | 2024-01-19 | |
40,60 | USD | 2024-01-18 | |
40,56 | USD | 2024-01-17 | |
41,25 | USD | 2024-01-16 | |
41,59 | USD | 2024-01-15 | |
41,23 | USD | 2024-01-12 | |
40,82 | USD | 2024-01-11 | |
40,67 | USD | 2024-01-10 | |
40,58 | USD | 2024-01-09 | |
40,64 | USD | 2024-01-08 | |
40,91 | USD | 2024-01-05 | |
40,75 | USD | 2024-01-04 | |
40,47 | USD | 2024-01-03 | |
40,67 | USD | 2024-01-02 | |
41,16 | USD | 2023-12-29 | |
41,20 | USD | 2023-12-28 | |
41,06 | USD | 2023-12-27 | |
40,67 | USD | 2023-12-22 | |
40,47 | USD | 2023-12-21 | |
40,12 | USD | 2023-12-20 | |
40,70 | USD | 2023-12-19 | |
40,78 | USD | 2023-12-18 | |
40,94 | USD | 2023-12-15 | |
40,52 | USD | 2023-12-14 | |
39,92 | USD | 2023-12-13 | |
39,90 | USD | 2023-12-12 | |
39,99 | USD | 2023-12-11 | |
39,92 | USD | 2023-12-08 | |
39,83 | USD | 2023-12-07 | |
39,80 | USD | 2023-12-06 | |
39,77 | USD | 2023-12-05 | |
39,69 | USD | 2023-12-04 | |
39,05 | USD | 2023-12-01 | |
38,96 | USD | 2023-11-30 | |
38,84 | USD | 2023-11-29 | |
38,46 | USD | 2023-11-28 | |
38,29 | USD | 2023-11-24 | |
38,32 | USD | 2023-11-23 | |
38,40 | USD | 2023-11-22 | |
38,27 | USD | 2023-11-21 | |
38,17 | USD | 2023-11-20 | |
38,23 | USD | 2023-11-17 | |
38,28 | USD | 2023-11-16 | |
38,15 | USD | 2023-11-15 | |
37,50 | USD | 2023-11-13 | |
37,47 | USD | 2023-11-10 | |
37,44 | USD | 2023-11-09 | |
37,58 | USD | 2023-11-08 | |
37,54 | USD | 2023-11-07 | |
37,56 | USD | 2023-11-06 | |
37,19 | USD | 2023-11-03 | |
36,98 | USD | 2023-11-02 | |
36,53 | USD | 2023-11-01 | |
36,74 | USD | 2023-10-31 | |
36,75 | USD | 2023-10-30 | |
36,78 | USD | 2023-10-27 | |
36,42 | USD | 2023-10-26 | |
36,83 | USD | 2023-10-25 | |
37,08 | USD | 2023-10-23 | |
37,62 | USD | 2023-10-20 | |
37,63 | USD | 2023-10-19 | |
37,84 | USD | 2023-10-18 | |
38,02 | USD | 2023-10-17 | |
37,82 | USD | 2023-10-16 | |
37,79 | USD | 2023-10-13 | |
37,93 | USD | 2023-10-12 | |
38,04 | USD | 2023-10-11 | |
37,82 | USD | 2023-10-10 | |
37,44 | USD | 2023-10-09 | |
37,65 | USD | 2023-10-06 | |
37,56 | USD | 2023-10-05 | |
37,35 | USD | 2023-10-04 | |
37,45 | USD | 2023-10-03 | |
37,81 | USD | 2023-09-29 | |
37,59 | USD | 2023-09-28 | |
37,94 | USD | 2023-09-27 | |
37,87 | USD | 2023-09-26 | |
37,88 | USD | 2023-09-25 | |
37,99 | USD | 2023-09-22 | |
38,03 | USD | 2023-09-21 | |
38,34 | USD | 2023-09-20 | |
38,53 | USD | 2023-09-18 | |
38,70 | USD | 2023-09-15 | |
38,55 | USD | 2023-09-14 | |
38,39 | USD | 2023-09-13 | |
38,42 | USD | 2023-09-12 | |
38,56 | USD | 2023-09-11 | |
38,22 | USD | 2023-09-08 | |
38,03 | USD | 2023-09-07 | |
38,00 | USD | 2023-09-06 | |
37,95 | USD | 2023-09-05 | |
38,02 | USD | 2023-09-04 | |
37,86 | USD | 2023-09-01 | |
37,67 | USD | 2023-08-31 | |
37,74 | USD | 2023-08-30 | |
37,63 | USD | 2023-08-29 | |
37,62 | USD | 2023-08-28 | |
37,45 | USD | 2023-08-25 | |
37,76 | USD | 2023-08-24 | |
37,67 | USD | 2023-08-23 | |
37,45 | USD | 2023-08-22 | |
37,36 | USD | 2023-08-21 | |
37,18 | USD | 2023-08-18 | |
37,32 | USD | 2023-08-17 | |
37,55 | USD | 2023-08-16 | |
37,47 | USD | 2023-08-14 | |
37,48 | USD | 2023-08-11 | |
37,80 | USD | 2023-08-10 | |
37,86 | USD | 2023-08-09 | |
37,78 | USD | 2023-08-08 | |
37,93 | USD | 2023-08-07 | |
37,76 | USD | 2023-08-04 | |
37,62 | USD | 2023-08-03 | |
37,85 | USD | 2023-08-02 | |
38,31 | USD | 2023-08-01 | |
38,32 | USD | 2023-07-31 | |
38,18 | USD | 2023-07-28 | |
38,48 | USD | 2023-07-27 | |
38,57 | USD | 2023-07-26 | |
38,51 | USD | 2023-07-25 | |
38,42 | USD | 2023-07-24 | |
38,45 | USD | 2023-07-21 | |
38,94 | USD | 2023-07-20 | |
38,79 | USD | 2023-07-19 | |
38,81 | USD | 2023-07-18 | |
38,65 | USD | 2023-07-17 | |
38,45 | USD | 2023-07-14 | |
38,19 | USD | 2023-07-13 | |
37,99 | USD | 2023-07-12 | |
38,07 | USD | 2023-07-11 | |
37,84 | USD | 2023-07-10 | |
37,76 | USD | 2023-07-07 | |
38,24 | USD | 2023-07-06 | |
38,29 | USD | 2023-07-05 | |
38,20 | USD | 2023-07-04 | |
38,20 | USD | 2023-07-03 | |
38,08 | USD | 2023-06-30 | |
37,70 | USD | 2023-06-28 | |
37,51 | USD | 2023-06-27 | |
37,25 | USD | 2023-06-26 | |
37,11 | USD | 2023-06-23 | |
37,38 | USD | 2023-06-22 | |
37,60 | USD | 2023-06-21 | |
37,46 | USD | 2023-06-20 | |
37,23 | USD | 2023-06-19 | |
37,35 | USD | 2023-06-16 | |
36,97 | USD | 2023-06-15 | |
37,18 | USD | 2023-06-14 | |
37,03 | USD | 2023-06-13 | |
36,80 | USD | 2023-06-12 | |
36,63 | USD | 2023-06-09 | |
36,71 | USD | 2023-06-08 | |
36,96 | USD | 2023-06-07 | |
36,68 | USD | 2023-06-06 | |
36,62 | USD | 2023-06-05 | |
36,57 | USD | 2023-06-02 | |
36,44 | USD | 2023-06-01 | |
36,30 | USD | 2023-05-31 | |
36,46 | USD | 2023-05-30 | |
36,39 | USD | 2023-05-29 | |
36,34 | USD | 2023-05-26 | |
35,91 | USD | 2023-05-25 | |
35,84 | USD | 2023-05-24 | |
35,87 | USD | 2023-05-23 | |
35,80 | USD | 2023-05-22 | |
35,73 | USD | 2023-05-19 | |
35,64 | USD | 2023-05-18 | |
35,83 | USD | 2023-05-17 | |
36,01 | USD | 2023-05-16 | |
36,14 | USD | 2023-05-15 | |
36,05 | USD | 2023-05-12 | |
36,05 | USD | 2023-05-11 | |
36,06 | USD | 2023-05-10 | |
35,96 | USD | 2023-05-09 | |
36,07 | USD | 2023-05-08 | |
35,72 | USD | 2023-05-05 | |
36,03 | USD | 2023-05-04 | |
35,82 | USD | 2023-05-03 | |
35,86 | USD | 2023-05-02 | |
35,77 | USD | 2023-04-28 | |
35,59 | USD | 2023-04-27 | |
35,51 | USD | 2023-04-26 | |
35,34 | USD | 2023-04-25 | |
35,45 | USD | 2023-04-24 | |
35,07 | USD | 2023-04-21 | |
35,06 | USD | 2023-04-20 | |
35,07 | USD | 2023-04-19 | |
35,28 | USD | 2023-04-18 | |
35,38 | USD | 2023-04-17 | |
35,75 | USD | 2023-04-13 | |
35,73 | USD | 2023-04-12 | |
35,45 | USD | 2023-04-11 | |
35,34 | USD | 2023-04-06 | |
35,42 | USD | 2023-04-05 | |
35,02 | USD | 2023-04-03 | |
35,06 | USD | 2023-03-31 | |
34,51 | USD | 2023-03-29 | |
34,18 | USD | 2023-03-28 | |
34,17 | USD | 2023-03-27 | |
34,04 | USD | 2023-03-24 | |
34,39 | USD | 2023-03-23 | |
34,36 | USD | 2023-03-22 | |
34,25 | USD | 2023-03-21 | |
34,18 | USD | 2023-03-20 | |
34,31 | USD | 2023-03-17 | |
34,09 | USD | 2023-03-16 | |
33,93 | USD | 2023-03-15 | |
34,33 | USD | 2023-03-14 | |
34,55 | USD | 2023-03-13 | |
35,09 | USD | 2023-03-10 | |
35,33 | USD | 2023-03-09 | |
35,67 | USD | 2023-03-08 | |
35,68 | USD | 2023-03-06 | |
35,50 | USD | 2023-03-03 | |
34,91 | USD | 2023-03-02 | |
35,16 | USD | 2023-03-01 | |
34,91 | USD | 2023-02-28 | |
34,91 | USD | 2023-02-27 | |
34,93 | USD | 2023-02-24 | |
35,11 | USD | 2023-02-23 | |
35,01 | USD | 2023-02-22 | |
35,43 | USD | 2023-02-21 | |
35,52 | USD | 2023-02-20 | |
35,59 | USD | 2023-02-17 | |
35,76 | USD | 2023-02-16 | |
35,80 | USD | 2023-02-15 | |
35,67 | USD | 2023-02-14 | |
35,56 | USD | 2023-02-13 | |
35,83 | USD | 2023-02-10 | |
35,92 | USD | 2023-02-09 | |
35,76 | USD | 2023-02-08 | |
35,39 | USD | 2023-02-07 | |
35,53 | USD | 2023-02-06 | |
35,87 | USD | 2023-02-03 | |
35,68 | USD | 2023-02-02 | |
35,71 | USD | 2023-02-01 | |
35,81 | USD | 2023-01-31 | |
35,84 | USD | 2023-01-30 | |
35,69 | USD | 2023-01-27 | |
36,06 | USD | 2023-01-25 | |
36,35 | USD | 2023-01-24 | |
36,46 | USD | 2023-01-23 | |
36,43 | USD | 2023-01-20 | |
36,52 | USD | 2023-01-19 | |
36,71 | USD | 2023-01-18 | |
36,55 | USD | 2023-01-17 | |
36,15 | USD | 2023-01-16 | |
36,42 | USD | 2023-01-13 | |
36,16 | USD | 2023-01-12 | |
35,97 | USD | 2023-01-11 | |
36,00 | USD | 2023-01-10 | |
36,05 | USD | 2023-01-09 | |
35,44 | USD | 2023-01-06 | |
35,76 | USD | 2023-01-05 | |
35,70 | USD | 2023-01-04 | |
35,94 | USD | 2023-01-03 | |
35,86 | USD | 2023-01-02 | |
35,78 | USD | 2022-12-30 | |
35,91 | USD | 2022-12-29 | |
35,82 | USD | 2022-12-28 | |
35,87 | USD | 2022-12-27 | |
35,29 | USD | 2022-12-23 | |
35,81 | USD | 2022-12-22 | |
35,95 | USD | 2022-12-21 | |
36,30 | USD | 2022-12-20 | |
36,43 | USD | 2022-12-19 | |
36,14 | USD | 2022-12-16 | |
36,24 | USD | 2022-12-15 | |
36,87 | USD | 2022-12-14 | |
36,90 | USD | 2022-12-13 | |
36,65 | USD | 2022-12-12 | |
36,74 | USD | 2022-12-09 | |
37,04 | USD | 2022-12-08 | |
36,94 | USD | 2022-12-07 | |
37,02 | USD | 2022-12-06 | |
37,38 | USD | 2022-12-05 | |
37,59 | USD | 2022-12-02 | |
37,94 | USD | 2022-12-01 | |
37,84 | USD | 2022-11-30 | |
37,29 | USD | 2022-11-29 | |
37,17 | USD | 2022-11-28 | |
37,06 | USD | 2022-11-25 | |
37,13 | USD | 2022-11-24 | |
36,59 | USD | 2022-11-23 | |
36,61 | USD | 2022-11-22 | |
36,40 | USD | 2022-11-21 | |
36,55 | USD | 2022-11-18 | |
36,52 | USD | 2022-11-17 | |
36,85 | USD | 2022-11-16 | |
37,13 | USD | 2022-11-15 | |
36,83 | USD | 2022-11-14 | |
37,18 | USD | 2022-11-11 | |
36,49 | USD | 2022-11-10 | |
36,28 | USD | 2022-11-09 | |
36,48 | USD | 2022-11-07 | |
36,24 | USD | 2022-11-04 | |
35,95 | USD | 2022-11-03 | |
36,01 | USD | 2022-11-02 | |
36,28 | USD | 2022-11-01 | |
36,06 | USD | 2022-10-31 | |
35,87 | USD | 2022-10-28 | |
35,85 | USD | 2022-10-27 | |
35,45 | USD | 2022-10-25 | |
35,34 | USD | 2022-10-21 | |
35,11 | USD | 2022-10-20 | |
34,96 | USD | 2022-10-19 | |
35,24 | USD | 2022-10-18 | |
35,06 | USD | 2022-10-17 | |
34,83 | USD | 2022-10-14 | |
34,35 | USD | 2022-10-13 | |
34,67 | USD | 2022-10-12 | |
34,27 | USD | 2022-10-11 | |
34,79 | USD | 2022-10-10 | |
34,75 | USD | 2022-10-07 | |
34,89 | USD | 2022-10-06 | |
35,28 | USD | 2022-10-04 | |
34,36 | USD | 2022-10-03 | |
35,02 | USD | 2022-09-30 | |
34,42 | USD | 2022-09-29 | |
34,35 | USD | 2022-09-28 | |
34,73 | USD | 2022-09-27 | |
34,70 | USD | 2022-09-26 | |
35,30 | USD | 2022-09-23 | |
35,91 | USD | 2022-09-22 | |
36,45 | USD | 2022-09-21 | |
36,74 | USD | 2022-09-20 | |
36,39 | USD | 2022-09-19 | |
36,21 | USD | 2022-09-16 | |
36,89 | USD | 2022-09-15 | |
37,31 | USD | 2022-09-14 | |
37,51 | USD | 2022-09-13 | |
37,34 | USD | 2022-09-12 | |
36,97 | USD | 2022-09-09 | |
36,91 | USD | 2022-09-08 | |
36,52 | USD | 2022-09-07 | |
36,54 | USD | 2022-09-06 | |
36,51 | USD | 2022-09-05 | |
36,41 | USD | 2022-09-02 | |
36,54 | USD | 2022-09-01 | |
36,91 | USD | 2022-08-30 | |
35,99 | USD | 2022-08-29 | |
36,54 | USD | 2022-08-26 | |
36,34 | USD | 2022-08-25 | |
36,55 | USD | 2022-08-24 | |
36,60 | USD | 2022-08-23 | |
36,36 | USD | 2022-08-22 | |
36,78 | USD | 2022-08-19 | |
37,28 | USD | 2022-08-18 | |
37,38 | USD | 2022-08-17 | |
37,18 | USD | 2022-08-16 | |
36,73 | USD | 2022-08-12 | |
36,91 | USD | 2022-08-11 | |
36,80 | USD | 2022-08-10 | |
36,57 | USD | 2022-08-08 | |
36,40 | USD | 2022-08-05 | |
36,30 | USD | 2022-08-04 | |
36,40 | USD | 2022-08-03 | |
36,51 | USD | 2022-08-02 | |
36,48 | USD | 2022-08-01 | |
36,13 | USD | 2022-07-29 | |
35,73 | USD | 2022-07-28 | |
35,21 | USD | 2022-07-27 | |
34,89 | USD | 2022-07-26 | |
35,40 | USD | 2022-07-25 | |
35,57 | USD | 2022-07-22 | |
35,40 | USD | 2022-07-21 | |
35,01 | USD | 2022-07-20 | |
34,76 | USD | 2022-07-19 | |
34,67 | USD | 2022-07-18 | |
34,28 | USD | 2022-07-15 | |
33,94 | USD | 2022-07-14 | |
34,13 | USD | 2022-07-13 | |
34,32 | USD | 2022-07-12 | |
34,65 | USD | 2022-07-11 | |
34,93 | USD | 2022-07-08 | |
34,89 | USD | 2022-07-07 | |
34,75 | USD | 2022-07-06 | |
34,15 | USD | 2022-07-05 | |
34,41 | USD | 2022-07-04 | |
34,18 | USD | 2022-07-01 | |
33,90 | USD | 2022-06-30 | |
33,90 | USD | 2022-06-29 | |
34,23 | USD | 2022-06-28 | |
34,40 | USD | 2022-06-27 | |
34,25 | USD | 2022-06-24 | |
34,07 | USD | 2022-06-23 | |
33,51 | USD | 2022-06-22 | |
33,94 | USD | 2022-06-21 | |
33,54 | USD | 2022-06-20 | |
33,34 | USD | 2022-06-17 | |
33,52 | USD | 2022-06-16 | |
34,10 | USD | 2022-06-15 | |
34,20 | USD | 2022-06-14 | |
34,21 | USD | 2022-06-13 | |
34,88 | USD | 2022-06-10 | |
35,59 | USD | 2022-06-09 | |
35,30 | USD | 2022-06-08 | |
35,37 | USD | 2022-06-07 | |
35,77 | USD | 2022-06-06 | |
35,86 | USD | 2022-06-03 | |
36,08 | USD | 2022-06-02 | |
35,99 | USD | 2022-06-01 | |
35,98 | USD | 2022-05-31 | |
36,21 | USD | 2022-05-30 | |
35,60 | USD | 2022-05-27 | |
35,25 | USD | 2022-05-26 | |
34,84 | USD | 2022-05-25 | |
35,05 | USD | 2022-05-24 | |
35,14 | USD | 2022-05-23 | |
35,15 | USD | 2022-05-20 | |
34,29 | USD | 2022-05-19 | |
35,14 | USD | 2022-05-18 | |
35,39 | USD | 2022-05-17 | |
34,53 | USD | 2022-05-16 | |
34,32 | USD | 2022-05-13 | |
34,39 | USD | 2022-05-12 | |
35,18 | USD | 2022-05-11 | |
35,20 | USD | 2022-05-10 | |
35,17 | USD | 2022-05-09 | |
35,54 | USD | 2022-05-06 | |
36,35 | USD | 2022-05-05 | |
36,34 | USD | 2022-05-04 | |
36,94 | USD | 2022-05-02 | |
37,05 | USD | 2022-04-29 | |
37,36 | USD | 2022-04-28 | |
36,95 | USD | 2022-04-27 | |
37,20 | USD | 2022-04-26 | |
36,67 | USD | 2022-04-25 | |
37,07 | USD | 2022-04-22 | |
37,76 | USD | 2022-04-21 | |
37,22 | USD | 2022-04-20 | |
36,26 | USD | 2022-04-19 | |
37,85 | USD | 2022-04-13 | |
38,00 | USD | 2022-04-12 | |
38,42 | USD | 2022-04-11 | |
38,59 | USD | 2022-04-08 | |
38,32 | USD | 2022-04-07 | |
38,62 | USD | 2022-04-06 | |
39,15 | USD | 2022-04-05 | |
39,30 | USD | 2022-04-04 | |
38,41 | USD | 2022-04-01 | |
37,95 | USD | 2022-03-31 | |
38,01 | USD | 2022-03-30 | |
37,77 | USD | 2022-03-29 | |
37,23 | USD | 2022-03-28 | |
37,08 | USD | 2022-03-25 | |
37,08 | USD | 2022-03-24 | |
37,01 | USD | 2022-03-23 | |
37,61 | USD | 2022-03-22 | |
37,06 | USD | 2022-03-21 | |
37,78 | USD | 2022-03-17 | |
37,12 | USD | 2022-03-16 | |
36,20 | USD | 2022-03-15 | |
36,70 | USD | 2022-03-14 | |
36,24 | USD | 2022-03-11 | |
36,23 | USD | 2022-03-10 | |
35,86 | USD | 2022-03-09 | |
34,92 | USD | 2022-03-08 | |
34,59 | USD | 2022-03-07 | |
35,64 | USD | 2022-03-04 | |
36,54 | USD | 2022-03-03 | |
36,94 | USD | 2022-03-02 | |
37,49 | USD | 2022-02-28 | |
37,64 | USD | 2022-02-25 | |
36,44 | USD | 2022-02-24 | |
38,71 | USD | 2022-02-23 | |
38,66 | USD | 2022-02-22 | |
38,94 | USD | 2022-02-21 | |
39,06 | USD | 2022-02-18 | |
38,88 | USD | 2022-02-17 | |
38,88 | USD | 2022-02-16 | |
38,99 | USD | 2022-02-15 | |
37,65 | USD | 2022-02-14 | |
38,84 | USD | 2022-02-11 | |
39,53 | USD | 2022-02-10 | |
39,63 | USD | 2022-02-09 | |
39,18 | USD | 2022-02-08 | |
39,17 | USD | 2022-02-07 | |
39,75 | USD | 2022-02-04 | |
39,78 | USD | 2022-02-03 | |
40,39 | USD | 2022-02-02 | |
40,11 | USD | 2022-02-01 | |
39,60 | USD | 2022-01-31 | |
39,02 | USD | 2022-01-28 | |
38,94 | USD | 2022-01-27 | |
39,50 | USD | 2022-01-25 | |
39,00 | USD | 2022-01-24 | |
40,17 | USD | 2022-01-21 | |
40,34 | USD | 2022-01-20 | |
40,56 | USD | 2022-01-19 | |
40,90 | USD | 2022-01-18 | |
41,65 | USD | 2022-01-17 | |
41,62 | USD | 2022-01-14 | |
41,79 | USD | 2022-01-13 | |
41,66 | USD | 2022-01-12 | |
41,29 | USD | 2022-01-11 | |
41,11 | USD | 2022-01-10 | |
40,59 | USD | 2022-01-07 | |
40,28 | USD | 2022-01-06 | |
40,68 | USD | 2022-01-05 | |
40,54 | USD | 2022-01-04 | |
40,27 | USD | 2022-01-03 | |
39,81 | USD | 2021-12-31 | |
39,56 | USD | 2021-12-30 | |
39,34 | USD | 2021-12-29 | |
39,35 | USD | 2021-12-28 | |
38,92 | USD | 2021-12-27 | |
38,87 | USD | 2021-12-23 | |
38,58 | USD | 2021-12-22 | |
38,13 | USD | 2021-12-21 | |
37,61 | USD | 2021-12-20 | |
38,28 | USD | 2021-12-17 | |
38,93 | USD | 2021-12-16 | |
38,73 | USD | 2021-12-15 | |
39,11 | USD | 2021-12-14 | |
39,34 | USD | 2021-12-13 | |
39,56 | USD | 2021-12-10 | |
39,66 | USD | 2021-12-09 | |
39,74 | USD | 2021-12-08 | |
39,22 | USD | 2021-12-07 | |
38,62 | USD | 2021-12-06 | |
39,30 | USD | 2021-12-03 | |
39,85 | USD | 2021-12-02 | |
39,46 | USD | 2021-12-01 | |
38,98 | USD | 2021-11-30 | |
39,05 | USD | 2021-11-29 | |
38,97 | USD | 2021-11-26 | |
40,42 | USD | 2021-11-25 | |
40,07 | USD | 2021-11-24 | |
40,43 | USD | 2021-11-23 | |
40,26 | USD | 2021-11-22 | |
40,87 | USD | 2021-11-18 | |
41,26 | USD | 2021-11-17 | |
41,22 | USD | 2021-11-16 | |
41,47 | USD | 2021-11-15 | |
41,49 | USD | 2021-11-12 | |
41,08 | USD | 2021-11-11 | |
41,28 | USD | 2021-11-10 | |
41,43 | USD | 2021-11-09 | |
41,56 | USD | 2021-11-08 | |
40,62 | USD | 2021-11-03 | |
40,67 | USD | 2021-11-02 | |
40,59 | USD | 2021-11-01 | |
39,98 | USD | 2021-10-29 | |
40,18 | USD | 2021-10-28 | |
40,49 | USD | 2021-10-27 | |
40,66 | USD | 2021-10-26 | |
40,35 | USD | 2021-10-25 | |
40,35 | USD | 2021-10-22 | |
40,53 | USD | 2021-10-21 | |
40,61 | USD | 2021-10-20 | |
40,84 | USD | 2021-10-19 | |
40,83 | USD | 2021-10-18 | |
40,63 | USD | 2021-10-14 | |
40,33 | USD | 2021-10-13 | |
40,08 | USD | 2021-10-12 | |
39,98 | USD | 2021-10-11 | |
40,28 | USD | 2021-10-08 | |
40,19 | USD | 2021-10-07 | |
39,61 | USD | 2021-10-06 | |
40,25 | USD | 2021-10-05 | |
40,12 | USD | 2021-10-04 | |
39,91 | USD | 2021-10-01 | |
40,04 | USD | 2021-09-30 | |
40,18 | USD | 2021-09-29 | |
40,32 | USD | 2021-09-28 | |
40,79 | USD | 2021-09-27 | |
40,84 | USD | 2021-09-24 | |
41,04 | USD | 2021-09-23 | |
40,32 | USD | 2021-09-22 | |
40,44 | USD | 2021-09-21 | |
40,13 | USD | 2021-09-20 | |
40,68 | USD | 2021-09-17 | |
40,79 | USD | 2021-09-16 | |
40,76 | USD | 2021-09-15 | |
40,31 | USD | 2021-09-14 | |
40,26 | USD | 2021-09-13 | |
40,26 | USD | 2021-09-09 | |
40,23 | USD | 2021-09-08 | |
40,38 | USD | 2021-09-07 | |
40,57 | USD | 2021-09-06 | |
40,54 | USD | 2021-09-03 | |
40,46 | USD | 2021-09-02 | |
39,90 | USD | 2021-09-01 | |
40,12 | USD | 2021-08-31 | |
39,58 | USD | 2021-08-30 | |
38,86 | USD | 2021-08-27 | |
38,37 | USD | 2021-08-26 | |
38,32 | USD | 2021-08-25 | |
38,24 | USD | 2021-08-24 | |
38,20 | USD | 2021-08-23 | |
38,01 | USD | 2021-08-20 | |
38,42 | USD | 2021-08-18 | |
38,38 | USD | 2021-08-17 | |
38,09 | USD | 2021-08-16 | |
38,10 | USD | 2021-08-13 | |
37,84 | USD | 2021-08-12 | |
37,60 | USD | 2021-08-11 | |
37,55 | USD | 2021-08-10 | |
37,58 | USD | 2021-08-09 | |
37,69 | USD | 2021-08-06 | |
37,74 | USD | 2021-08-05 | |
37,77 | USD | 2021-08-04 | |
37,61 | USD | 2021-08-03 | |
37,05 | USD | 2021-08-02 | |
36,70 | USD | 2021-07-30 | |
36,79 | USD | 2021-07-29 | |
36,65 | USD | 2021-07-28 | |
36,70 | USD | 2021-07-27 | |
36,94 | USD | 2021-07-26 | |
36,94 | USD | 2021-07-23 | |
36,89 | USD | 2021-07-22 | |
36,28 | USD | 2021-07-20 | |
36,34 | USD | 2021-07-19 | |
36,72 | USD | 2021-07-16 | |
36,75 | USD | 2021-07-15 | |
36,52 | USD | 2021-07-14 | |
36,46 | USD | 2021-07-13 | |
36,19 | USD | 2021-07-12 | |
36,20 | USD | 2021-07-09 | |
36,13 | USD | 2021-07-08 | |
36,46 | USD | 2021-07-07 | |
36,36 | USD | 2021-07-06 | |
36,53 | USD | 2021-07-05 | |
36,23 | USD | 2021-07-02 | |
36,15 | USD | 2021-07-01 | |
36,29 | USD | 2021-06-30 | |
36,33 | USD | 2021-06-29 | |
36,44 | USD | 2021-06-28 | |
36,65 | USD | 2021-06-25 | |
36,56 | USD | 2021-06-24 | |
36,31 | USD | 2021-06-23 | |
36,34 | USD | 2021-06-22 | |
36,26 | USD | 2021-06-21 | |
36,27 | USD | 2021-06-18 | |
36,14 | USD | 2021-06-17 | |
36,55 | USD | 2021-06-16 | |
36,73 | USD | 2021-06-15 | |
36,68 | USD | 2021-06-14 | |
36,65 | USD | 2021-06-11 | |
36,68 | USD | 2021-06-10 | |
36,44 | USD | 2021-06-09 | |
36,61 | USD | 2021-06-08 | |
36,67 | USD | 2021-06-07 | |
36,36 | USD | 2021-06-04 | |
36,36 | USD | 2021-06-03 | |
36,05 | USD | 2021-06-02 | |
36,09 | USD | 2021-06-01 | |
36,36 | USD | 2021-05-31 | |
36,10 | USD | 2021-05-28 | |
35,95 | USD | 2021-05-27 | |
35,75 | USD | 2021-05-26 | |
35,48 | USD | 2021-05-25 | |
35,37 | USD | 2021-05-24 | |
35,41 | USD | 2021-05-21 | |
34,74 | USD | 2021-05-20 | |
34,75 | USD | 2021-05-19 | |
35,08 | USD | 2021-05-18 | |
34,57 | USD | 2021-05-17 | |
34,13 | USD | 2021-05-14 | |
34,02 | USD | 2021-05-12 | |
34,29 | USD | 2021-05-11 | |
34,60 | USD | 2021-05-10 | |
34,37 | USD | 2021-05-07 | |
34,17 | USD | 2021-05-06 | |
33,93 | USD | 2021-05-05 | |
33,52 | USD | 2021-05-04 | |
33,85 | USD | 2021-05-03 | |
33,68 | USD | 2021-04-30 | |
34,27 | USD | 2021-04-29 | |
34,19 | USD | 2021-04-28 | |
33,79 | USD | 2021-04-27 | |
33,48 | USD | 2021-04-26 | |
33,04 | USD | 2021-04-23 | |
33,07 | USD | 2021-04-22 | |
32,72 | USD | 2021-04-20 | |
33,00 | USD | 2021-04-19 | |
33,68 | USD | 2021-04-16 | |
33,56 | USD | 2021-04-15 | |
33,42 | USD | 2021-04-13 | |
33,01 | USD | 2021-04-12 | |
34,29 | USD | 2021-04-09 | |
34,55 | USD | 2021-04-08 | |
34,41 | USD | 2021-04-07 | |
34,51 | USD | 2021-04-06 | |
35,06 | USD | 2021-04-01 | |
34,74 | USD | 2021-03-31 | |
35,01 | USD | 2021-03-30 | |
34,73 | USD | 2021-03-26 | |
34,22 | USD | 2021-03-25 | |
34,68 | USD | 2021-03-24 | |
35,29 | USD | 2021-03-23 | |
35,18 | USD | 2021-03-22 | |
35,05 | USD | 2021-03-19 | |
34,56 | USD | 2021-03-18 | |
34,85 | USD | 2021-03-17 | |
35,33 | USD | 2021-03-16 | |
35,21 | USD | 2021-03-15 | |
35,39 | USD | 2021-03-12 | |
35,70 | USD | 2021-03-10 | |
35,50 | USD | 2021-03-09 | |
35,06 | USD | 2021-03-08 | |
35,07 | USD | 2021-03-05 | |
35,50 | USD | 2021-03-04 | |
35,76 | USD | 2021-03-03 | |
35,06 | USD | 2021-03-02 | |
34,66 | USD | 2021-03-01 | |
33,71 | USD | 2021-02-26 | |
35,59 | USD | 2021-02-25 | |
35,57 | USD | 2021-02-24 | |
34,95 | USD | 2021-02-23 | |
34,77 | USD | 2021-02-22 | |
35,58 | USD | 2021-02-19 | |
35,82 | USD | 2021-02-18 | |
35,96 | USD | 2021-02-17 | |
36,10 | USD | 2021-02-16 | |
36,38 | USD | 2021-02-15 | |
35,89 | USD | 2021-02-12 | |
35,83 | USD | 2021-02-11 | |
35,78 | USD | 2021-02-10 | |
35,73 | USD | 2021-02-09 | |
35,77 | USD | 2021-02-08 | |
35,38 | USD | 2021-02-05 | |
35,45 | USD | 2021-02-04 | |
35,23 | USD | 2021-02-03 | |
35,06 | USD | 2021-02-02 | |
34,42 | USD | 2021-02-01 | |
32,94 | USD | 2021-01-29 | |
33,24 | USD | 2021-01-28 | |
33,46 | USD | 2021-01-27 | |
34,04 | USD | 2021-01-25 | |
34,15 | USD | 2021-01-22 | |
34,58 | USD | 2021-01-21 | |
34,58 | USD | 2021-01-20 | |
34,45 | USD | 2021-01-19 | |
33,70 | USD | 2021-01-18 | |
34,20 | USD | 2021-01-15 | |
34,60 | USD | 2021-01-14 | |
34,54 | USD | 2021-01-13 | |
34,54 | USD | 2021-01-12 | |
34,42 | USD | 2021-01-11 | |
34,26 | USD | 2021-01-08 | |
33,65 | USD | 2021-01-07 | |
33,67 | USD | 2021-01-06 | |
33,78 | USD | 2021-01-05 | |
33,62 | USD | 2021-01-04 | |
33,11 | USD | 2020-12-31 | |
33,03 | USD | 2020-12-30 | |
32,87 | USD | 2020-12-29 | |
32,77 | USD | 2020-12-28 | |
32,08 | USD | 2020-12-23 | |
31,76 | USD | 2020-12-22 | |
31,19 | USD | 2020-12-21 | |
32,42 | USD | 2020-12-18 | |
32,35 | USD | 2020-12-17 | |
32,18 | USD | 2020-12-16 | |
31,92 | USD | 2020-12-15 | |
31,98 | USD | 2020-12-14 | |
31,81 | USD | 2020-12-11 | |
31,74 | USD | 2020-12-10 | |
31,89 | USD | 2020-12-09 | |
31,66 | USD | 2020-12-08 | |
31,51 | USD | 2020-12-07 | |
31,35 | USD | 2020-12-04 | |
31,02 | USD | 2020-12-03 | |
30,98 | USD | 2020-12-02 | |
31,13 | USD | 2020-12-01 | |
30,49 | USD | 2020-11-27 | |
30,77 | USD | 2020-11-26 | |
30,39 | USD | 2020-11-25 | |
30,86 | USD | 2020-11-24 | |
30,62 | USD | 2020-11-23 | |
30,59 | USD | 2020-11-20 | |
30,29 | USD | 2020-11-19 | |
30,67 | USD | 2020-11-18 | |
30,49 | USD | 2020-11-17 | |
30,05 | USD | 2020-11-13 | |
29,91 | USD | 2020-11-12 | |
30,17 | USD | 2020-11-11 | |
29,85 | USD | 2020-11-10 | |
29,70 | USD | 2020-11-09 | |
29,25 | USD | 2020-11-06 | |
29,12 | USD | 2020-11-05 | |
28,45 | USD | 2020-11-04 | |
28,39 | USD | 2020-11-03 | |
28,00 | USD | 2020-11-02 | |
27,89 | USD | 2020-10-30 | |
28,06 | USD | 2020-10-29 | |
28,25 | USD | 2020-10-28 | |
28,74 | USD | 2020-10-27 | |
28,40 | USD | 2020-10-26 | |
28,65 | USD | 2020-10-23 | |
28,57 | USD | 2020-10-22 | |
28,63 | USD | 2020-10-21 | |
28,58 | USD | 2020-10-20 | |
28,63 | USD | 2020-10-19 | |
28,36 | USD | 2020-10-16 | |
27,98 | USD | 2020-10-15 | |
28,69 | USD | 2020-10-14 | |
28,57 | USD | 2020-10-13 | |
28,61 | USD | 2020-10-12 | |
28,69 | USD | 2020-10-09 | |
28,48 | USD | 2020-10-08 | |
28,34 | USD | 2020-10-07 | |
28,05 | USD | 2020-10-06 | |
27,83 | USD | 2020-10-05 | |
27,54 | USD | 2020-10-01 | |
27,00 | USD | 2020-09-30 | |
27,01 | USD | 2020-09-29 | |
27,02 | USD | 2020-09-28 | |
26,58 | USD | 2020-09-25 | |
25,95 | USD | 2020-09-24 | |
26,73 | USD | 2020-09-23 | |
26,84 | USD | 2020-09-22 | |
26,90 | USD | 2020-09-21 | |
27,53 | USD | 2020-09-18 | |
27,63 | USD | 2020-09-17 | |
27,80 | USD | 2020-09-16 | |
27,61 | USD | 2020-09-15 | |
27,54 | USD | 2020-09-14 | |
27,42 | USD | 2020-09-11 | |
27,50 | USD | 2020-09-10 | |
27,11 | USD | 2020-09-09 | |
27,06 | USD | 2020-09-08 | |
27,37 | USD | 2020-09-07 | |
27,38 | USD | 2020-09-04 | |
27,76 | USD | 2020-09-03 | |
27,75 | USD | 2020-09-02 | |
27,73 | USD | 2020-09-01 | |
27,22 | USD | 2020-08-31 | |
28,03 | USD | 2020-08-28 | |
27,61 | USD | 2020-08-27 | |
27,44 | USD | 2020-08-26 | |
27,36 | USD | 2020-08-25 | |
27,46 | USD | 2020-08-24 | |
26,97 | USD | 2020-08-21 | |
26,77 | USD | 2020-08-20 | |
27,17 | USD | 2020-08-19 | |
27,18 | USD | 2020-08-18 | |
26,85 | USD | 2020-08-17 | |
26,61 | USD | 2020-08-14 | |
26,96 | USD | 2020-08-13 | |
26,88 | USD | 2020-08-12 | |
27,03 | USD | 2020-08-11 | |
26,86 | USD | 2020-08-10 | |
26,65 | USD | 2020-08-07 | |
26,74 | USD | 2020-08-06 | |
26,59 | USD | 2020-08-05 | |
26,43 | USD | 2020-08-04 | |
25,95 | USD | 2020-08-03 | |
26,51 | USD | 2020-07-31 | |
26,56 | USD | 2020-07-30 | |
26,78 | USD | 2020-07-29 | |
26,95 | USD | 2020-07-28 | |
26,54 | USD | 2020-07-27 | |
26,50 | USD | 2020-07-24 | |
26,66 | USD | 2020-07-23 | |
26,63 | USD | 2020-07-22 | |
26,65 | USD | 2020-07-21 | |
26,23 | USD | 2020-07-20 | |
26,10 | USD | 2020-07-17 | |
25,70 | USD | 2020-07-16 | |
25,54 | USD | 2020-07-15 | |
25,29 | USD | 2020-07-14 | |
25,85 | USD | 2020-07-13 | |
25,85 | USD | 2020-07-10 | |
26,08 | USD | 2020-07-09 | |
25,78 | USD | 2020-07-08 | |
26,08 | USD | 2020-07-07 | |
26,12 | USD | 2020-07-06 | |
25,77 | USD | 2020-07-03 | |
25,62 | USD | 2020-07-02 | |
24,96 | USD | 2020-07-01 | |
24,74 | USD | 2020-06-30 | |
24,55 | USD | 2020-06-29 | |
24,91 | USD | 2020-06-26 | |
24,63 | USD | 2020-06-25 | |
24,66 | USD | 2020-06-24 | |
24,98 | USD | 2020-06-23 | |
24,54 | USD | 2020-06-22 | |
24,32 | USD | 2020-06-19 | |
24,05 | USD | 2020-06-18 | |
23,70 | USD | 2020-06-17 | |
23,76 | USD | 2020-06-16 | |
23,65 | USD | 2020-06-15 | |
24,00 | USD | 2020-06-12 | |
23,88 | USD | 2020-06-11 | |
24,47 | USD | 2020-06-10 | |
24,25 | USD | 2020-06-09 | |
24,57 | USD | 2020-06-08 | |
24,42 | USD | 2020-06-05 | |
24,23 | USD | 2020-06-04 | |
24,30 | USD | 2020-06-03 | |
24,29 | USD | 2020-06-02 | |
23,81 | USD | 2020-06-01 | |
23,36 | USD | 2020-05-29 | |
23,19 | USD | 2020-05-28 | |
22,83 | USD | 2020-05-27 | |
22,41 | USD | 2020-05-26 | |
22,20 | USD | 2020-05-22 | |
22,43 | USD | 2020-05-21 | |
22,24 | USD | 2020-05-20 | |
21,76 | USD | 2020-05-19 | |
21,55 | USD | 2020-05-18 | |
22,24 | USD | 2020-05-15 | |
22,36 | USD | 2020-05-14 | |
22,85 | USD | 2020-05-13 | |
22,47 | USD | 2020-05-12 | |
22,18 | USD | 2020-05-11 | |
22,25 | USD | 2020-05-08 | |
22,13 | USD | 2020-05-07 | |
22,30 | USD | 2020-05-06 | |
22,26 | USD | 2020-05-05 | |
22,53 | USD | 2020-05-04 | |
23,92 | USD | 2020-04-30 | |
23,04 | USD | 2020-04-29 | |
22,61 | USD | 2020-04-28 | |
22,20 | USD | 2020-04-27 | |
21,89 | USD | 2020-04-24 | |
22,42 | USD | 2020-04-23 | |
22,04 | USD | 2020-04-22 | |
21,56 | USD | 2020-04-21 | |
22,40 | USD | 2020-04-20 | |
22,41 | USD | 2020-04-17 | |
21,67 | USD | 2020-04-16 | |
21,53 | USD | 2020-04-15 | |
21,88 | USD | 2020-04-09 | |
21,05 | USD | 2020-04-08 | |
21,22 | USD | 2020-04-07 | |
19,68 | USD | 2020-04-03 | |
20,12 | USD | 2020-04-01 | |
21,09 | USD | 2020-03-31 | |
20,51 | USD | 2020-03-30 | |
21,04 | USD | 2020-03-27 | |
22,08 | USD | 2020-03-26 | |
20,37 | USD | 2020-03-25 | |
19,03 | USD | 2020-03-24 | |
18,97 | USD | 2020-03-23 | |
21,76 | USD | 2020-03-20 | |
20,84 | USD | 2020-03-19 | |
21,98 | USD | 2020-03-18 | |
23,13 | USD | 2020-03-17 | |
23,97 | USD | 2020-03-16 | |
26,14 | USD | 2020-03-13 | |
23,74 | USD | 2020-03-12 | |
27,52 | USD | 2020-03-11 | |
27,48 | USD | 2020-03-09 | |
28,78 | USD | 2020-03-06 | |
29,57 | USD | 2020-03-05 | |
29,64 | USD | 2020-03-04 | |
29,91 | USD | 2020-03-03 | |
29,67 | USD | 2020-03-02 | |
29,93 | USD | 2020-02-28 | |
31,28 | USD | 2020-02-27 | |
31,39 | USD | 2020-02-26 | |
31,75 | USD | 2020-02-25 | |
31,64 | USD | 2020-02-24 | |
32,30 | USD | 2020-02-20 | |
32,47 | USD | 2020-02-19 | |
32,31 | USD | 2020-02-18 | |
32,48 | USD | 2020-02-17 | |
32,48 | USD | 2020-02-14 | |
32,83 | USD | 2020-02-13 | |
32,94 | USD | 2020-02-12 | |
32,87 | USD | 2020-02-11 | |
32,61 | USD | 2020-02-10 | |
32,73 | USD | 2020-02-07 | |
32,91 | USD | 2020-02-06 | |
32,93 | USD | 2020-02-05 | |
32,64 | USD | 2020-02-04 | |
31,98 | USD | 2020-02-03 | |
32,66 | USD | 2020-01-31 | |
32,77 | USD | 2020-01-30 | |
33,05 | USD | 2020-01-29 | |
32,99 | USD | 2020-01-28 | |
32,98 | USD | 2020-01-27 | |
33,37 | USD | 2020-01-24 | |
33,13 | USD | 2020-01-23 | |
32,99 | USD | 2020-01-22 | |
33,11 | USD | 2020-01-21 | |
33,30 | USD | 2020-01-20 | |
33,57 | USD | 2020-01-17 | |
33,72 | USD | 2020-01-16 | |
33,83 | USD | 2020-01-15 | |
33,75 | USD | 2020-01-14 | |
33,72 | USD | 2020-01-13 | |
33,54 | USD | 2020-01-10 | |
33,33 | USD | 2020-01-09 | |
32,71 | USD | 2020-01-08 | |
32,57 | USD | 2020-01-07 | |
32,33 | USD | 2020-01-06 | |
32,94 | USD | 2020-01-03 | |
33,30 | USD | 2020-01-02 | |
32,88 | USD | 2019-12-31 | |
33,01 | USD | 2019-12-30 | |
32,94 | USD | 2019-12-27 | |
32,98 | USD | 2019-12-23 | |
32,91 | USD | 2019-12-20 | |
32,99 | USD | 2019-12-19 | |
32,98 | USD | 2019-12-18 | |
32,90 | USD | 2019-12-17 | |
32,62 | USD | 2019-12-16 | |
32,74 | USD | 2019-12-13 | |
32,28 | USD | 2019-12-12 | |
32,10 | USD | 2019-12-11 | |
31,94 | USD | 2019-12-10 | |
32,22 | USD | 2019-12-09 | |
32,11 | USD | 2019-12-06 | |
32,39 | USD | 2019-12-05 | |
32,40 | USD | 2019-12-04 | |
32,17 | USD | 2019-12-03 | |
32,33 | USD | 2019-12-02 | |
32,38 | USD | 2019-11-29 | |
32,65 | USD | 2019-11-28 | |
32,67 | USD | 2019-11-27 | |
32,47 | USD | 2019-11-26 | |
32,46 | USD | 2019-11-25 | |
32,00 | USD | 2019-11-22 | |
32,14 | USD | 2019-11-21 | |
32,25 | USD | 2019-11-20 | |
32,19 | USD | 2019-11-19 | |
32,03 | USD | 2019-11-18 | |
32,19 | USD | 2019-11-15 | |
32,08 | USD | 2019-11-14 | |
31,90 | USD | 2019-11-13 | |
32,37 | USD | 2019-11-11 | |
32,36 | USD | 2019-11-08 | |
32,87 | USD | 2019-11-07 | |
32,73 | USD | 2019-11-06 | |
32,71 | USD | 2019-11-05 | |
32,88 | USD | 2019-11-04 | |
32,88 | USD | 2019-11-01 | |
32,77 | USD | 2019-10-31 | |
32,74 | USD | 2019-10-30 | |
32,62 | USD | 2019-10-29 | |
32,08 | USD | 2019-10-25 | |
32,09 | USD | 2019-10-24 | |
32,33 | USD | 2019-10-23 | |
32,09 | USD | 2019-10-22 | |
31,90 | USD | 2019-10-18 | |
31,56 | USD | 2019-10-17 | |
31,07 | USD | 2019-10-16 | |
30,99 | USD | 2019-10-15 | |
30,74 | USD | 2019-10-14 | |
30,64 | USD | 2019-10-11 | |
30,53 | USD | 2019-10-10 | |
30,91 | USD | 2019-10-09 | |
30,44 | USD | 2019-10-07 | |
30,67 | USD | 2019-10-04 | |
31,06 | USD | 2019-10-03 | |
31,30 | USD | 2019-10-01 | |
31,66 | USD | 2019-09-30 | |
32,19 | USD | 2019-09-27 | |
32,23 | USD | 2019-09-26 | |
31,74 | USD | 2019-09-25 | |
32,34 | USD | 2019-09-24 | |
32,64 | USD | 2019-09-23 | |
31,40 | USD | 2019-09-20 | |
29,42 | USD | 2019-09-19 | |
29,82 | USD | 2019-09-18 | |
29,56 | USD | 2019-09-17 | |
30,21 | USD | 2019-09-16 | |
30,67 | USD | 2019-09-13 | |
30,41 | USD | 2019-09-12 | |
30,29 | USD | 2019-09-11 | |
30,13 | USD | 2019-09-09 | |
29,94 | USD | 2019-09-06 | |
29,61 | USD | 2019-09-05 | |
29,59 | USD | 2019-09-04 | |
29,40 | USD | 2019-09-03 | |
30,42 | USD | 2019-08-30 | |
30,15 | USD | 2019-08-29 | |
30,43 | USD | 2019-08-28 | |
30,84 | USD | 2019-08-27 | |
30,28 | USD | 2019-08-26 |