Namn | Kurs | Valuta | Datum |
---|---|---|---|
29,56 | USD | 2024-07-22 | |
29,63 | USD | 2024-07-19 | |
29,93 | USD | 2024-07-18 | |
30,21 | USD | 2024-07-17 | |
30,48 | USD | 2024-07-16 | |
30,32 | USD | 2024-07-15 | |
30,24 | USD | 2024-07-12 | |
30,21 | USD | 2024-07-11 | |
29,92 | USD | 2024-07-10 | |
29,47 | USD | 2024-07-09 | |
29,10 | USD | 2024-07-08 | |
28,79 | USD | 2024-07-05 | |
29,05 | USD | 2024-07-04 | |
28,76 | USD | 2024-07-03 | |
28,40 | USD | 2024-07-02 | |
28,49 | USD | 2024-07-01 | |
28,37 | USD | 2024-06-28 | |
28,55 | USD | 2024-06-27 | |
28,39 | USD | 2024-06-26 | |
28,71 | USD | 2024-06-25 | |
29,08 | USD | 2024-06-24 | |
28,50 | USD | 2024-06-21 | |
28,49 | USD | 2024-06-20 | |
28,05 | USD | 2024-06-19 | |
28,32 | USD | 2024-06-18 | |
27,84 | USD | 2024-06-17 | |
27,87 | USD | 2024-06-14 | |
28,03 | USD | 2024-06-13 | |
27,96 | USD | 2024-06-12 | |
28,56 | USD | 2024-06-11 | |
28,60 | USD | 2024-06-10 | |
29,59 | USD | 2024-06-07 | |
29,92 | USD | 2024-06-06 | |
29,43 | USD | 2024-06-05 | |
29,19 | USD | 2024-06-04 | |
29,75 | USD | 2024-06-03 | |
30,47 | USD | 2024-05-31 | |
30,65 | USD | 2024-05-30 | |
30,55 | USD | 2024-05-29 | |
31,15 | USD | 2024-05-28 | |
31,08 | USD | 2024-05-27 | |
31,15 | USD | 2024-05-24 | |
31,50 | USD | 2024-05-23 | |
31,72 | USD | 2024-05-22 | |
32,14 | USD | 2024-05-21 | |
32,16 | USD | 2024-05-20 | |
32,19 | USD | 2024-05-17 | |
32,16 | USD | 2024-05-16 | |
32,01 | USD | 2024-05-15 | |
32,20 | USD | 2024-05-14 | |
32,39 | USD | 2024-05-13 | |
32,38 | USD | 2024-05-10 | |
31,80 | USD | 2024-05-09 | |
32,18 | USD | 2024-05-08 | |
32,38 | USD | 2024-05-07 | |
32,29 | USD | 2024-05-06 | |
32,12 | USD | 2024-05-03 | |
31,63 | USD | 2024-05-02 | |
31,62 | USD | 2024-04-30 | |
31,84 | USD | 2024-04-29 | |
31,62 | USD | 2024-04-26 | |
30,75 | USD | 2024-04-25 | |
31,09 | USD | 2024-04-24 | |
31,09 | USD | 2024-04-23 | |
30,53 | USD | 2024-04-22 | |
30,48 | USD | 2024-04-19 | |
30,64 | USD | 2024-04-18 | |
30,63 | USD | 2024-04-17 | |
30,42 | USD | 2024-04-16 | |
31,43 | USD | 2024-04-15 | |
31,86 | USD | 2024-04-12 | |
32,16 | USD | 2024-04-11 | |
32,61 | USD | 2024-04-10 | |
33,09 | USD | 2024-04-09 | |
32,82 | USD | 2024-04-08 | |
32,54 | USD | 2024-04-05 | |
32,96 | USD | 2024-04-04 | |
32,29 | USD | 2024-04-03 | |
32,43 | USD | 2024-04-02 | |
32,90 | USD | 2024-03-28 | |
32,61 | USD | 2024-03-27 | |
32,56 | USD | 2024-03-26 | |
32,38 | USD | 2024-03-25 | |
32,46 | USD | 2024-03-22 | |
32,72 | USD | 2024-03-21 | |
32,32 | USD | 2024-03-20 | |
32,11 | USD | 2024-03-19 | |
32,14 | USD | 2024-03-18 | |
32,59 | USD | 2024-03-15 | |
32,68 | USD | 2024-03-14 | |
32,50 | USD | 2024-03-13 | |
32,29 | USD | 2024-03-12 | |
32,24 | USD | 2024-03-11 | |
32,19 | USD | 2024-03-08 | |
32,50 | USD | 2024-03-07 | |
32,60 | USD | 2024-03-06 | |
32,27 | USD | 2024-03-05 | |
32,49 | USD | 2024-03-04 | |
32,40 | USD | 2024-03-01 | |
32,46 | USD | 2024-02-29 | |
32,77 | USD | 2024-02-28 | |
32,93 | USD | 2024-02-27 | |
32,75 | USD | 2024-02-26 | |
32,71 | USD | 2024-02-23 | |
33,14 | USD | 2024-02-22 | |
33,10 | USD | 2024-02-21 | |
33,16 | USD | 2024-02-20 | |
32,82 | USD | 2024-02-19 | |
32,69 | USD | 2024-02-16 | |
32,70 | USD | 2024-02-15 | |
32,78 | USD | 2024-02-14 | |
32,56 | USD | 2024-02-13 | |
32,94 | USD | 2024-02-12 | |
32,88 | USD | 2024-02-09 | |
33,00 | USD | 2024-02-08 | |
33,12 | USD | 2024-02-07 | |
33,00 | USD | 2024-02-06 | |
32,42 | USD | 2024-02-05 | |
32,57 | USD | 2024-02-02 | |
32,53 | USD | 2024-02-01 | |
32,47 | USD | 2024-01-31 | |
32,23 | USD | 2024-01-30 | |
32,49 | USD | 2024-01-29 | |
32,32 | USD | 2024-01-26 | |
32,13 | USD | 2024-01-25 | |
32,19 | USD | 2024-01-24 | |
31,68 | USD | 2024-01-23 | |
32,06 | USD | 2024-01-22 | |
31,80 | USD | 2024-01-19 | |
31,83 | USD | 2024-01-18 | |
31,80 | USD | 2024-01-17 | |
32,29 | USD | 2024-01-16 | |
32,75 | USD | 2024-01-15 | |
33,01 | USD | 2024-01-12 | |
32,62 | USD | 2024-01-11 | |
32,52 | USD | 2024-01-10 | |
32,71 | USD | 2024-01-09 | |
32,92 | USD | 2024-01-08 | |
32,78 | USD | 2024-01-05 | |
32,46 | USD | 2024-01-04 | |
32,79 | USD | 2024-01-03 | |
33,21 | USD | 2024-01-02 | |
33,64 | USD | 2023-12-28 | |
33,55 | USD | 2023-12-27 | |
33,23 | USD | 2023-12-22 | |
33,01 | USD | 2023-12-21 | |
33,08 | USD | 2023-12-20 | |
33,26 | USD | 2023-12-19 | |
32,46 | USD | 2023-12-18 | |
32,44 | USD | 2023-12-15 | |
32,46 | USD | 2023-12-14 | |
30,89 | USD | 2023-12-13 | |
30,78 | USD | 2023-12-12 | |
30,97 | USD | 2023-12-11 | |
31,03 | USD | 2023-12-08 | |
30,91 | USD | 2023-12-07 | |
31,14 | USD | 2023-12-06 | |
30,78 | USD | 2023-12-05 | |
31,17 | USD | 2023-12-04 | |
31,04 | USD | 2023-12-01 | |
30,62 | USD | 2023-11-30 | |
30,90 | USD | 2023-11-29 | |
30,82 | USD | 2023-11-28 | |
30,71 | USD | 2023-11-27 | |
30,79 | USD | 2023-11-24 | |
30,73 | USD | 2023-11-23 | |
30,64 | USD | 2023-11-22 | |
30,52 | USD | 2023-11-21 | |
30,65 | USD | 2023-11-20 | |
30,32 | USD | 2023-11-17 | |
30,20 | USD | 2023-11-16 | |
29,91 | USD | 2023-11-14 | |
28,84 | USD | 2023-11-13 | |
28,78 | USD | 2023-11-10 | |
29,06 | USD | 2023-11-09 | |
29,09 | USD | 2023-11-08 | |
29,08 | USD | 2023-11-07 | |
28,99 | USD | 2023-11-06 | |
28,90 | USD | 2023-11-03 | |
27,39 | USD | 2023-11-01 | |
26,95 | USD | 2023-10-31 | |
27,14 | USD | 2023-10-30 | |
27,45 | USD | 2023-10-27 | |
26,99 | USD | 2023-10-26 | |
27,01 | USD | 2023-10-25 | |
27,21 | USD | 2023-10-24 | |
26,76 | USD | 2023-10-23 | |
26,93 | USD | 2023-10-20 | |
27,12 | USD | 2023-10-19 | |
27,41 | USD | 2023-10-18 | |
27,60 | USD | 2023-10-17 | |
27,63 | USD | 2023-10-16 | |
27,86 | USD | 2023-10-13 | |
27,97 | USD | 2023-10-11 | |
27,57 | USD | 2023-10-10 | |
26,82 | USD | 2023-10-09 | |
26,10 | USD | 2023-10-06 | |
26,66 | USD | 2023-10-05 | |
27,10 | USD | 2023-10-04 | |
27,80 | USD | 2023-10-03 | |
28,05 | USD | 2023-10-02 | |
28,67 | USD | 2023-09-29 | |
28,02 | USD | 2023-09-28 | |
28,19 | USD | 2023-09-27 | |
28,45 | USD | 2023-09-26 | |
28,76 | USD | 2023-09-25 | |
29,06 | USD | 2023-09-22 | |
28,86 | USD | 2023-09-21 | |
29,85 | USD | 2023-09-20 | |
29,51 | USD | 2023-09-19 | |
29,57 | USD | 2023-09-18 | |
29,66 | USD | 2023-09-15 | |
29,60 | USD | 2023-09-14 | |
29,48 | USD | 2023-09-13 | |
29,12 | USD | 2023-09-12 | |
28,89 | USD | 2023-09-11 | |
28,57 | USD | 2023-09-08 | |
29,21 | USD | 2023-09-06 | |
29,18 | USD | 2023-09-05 | |
29,65 | USD | 2023-09-04 | |
29,60 | USD | 2023-09-01 | |
29,81 | USD | 2023-08-31 | |
30,19 | USD | 2023-08-30 |