| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 29,04 | EUR | 2019-07-22 | |
| 29,13 | EUR | 2019-07-23 | |
| 29,27 | EUR | 2019-07-24 | |
| 29,14 | EUR | 2019-07-25 | |
| 29,27 | EUR | 2019-07-26 | |
| 29,15 | EUR | 2019-07-29 | |
| 28,72 | EUR | 2019-07-30 | |
| 28,82 | EUR | 2019-07-31 | |
| 28,85 | EUR | 2019-08-01 | |
| 28,47 | EUR | 2019-08-02 | |
| 27,83 | EUR | 2019-08-05 | |
| 27,92 | EUR | 2019-08-06 | |
| 27,64 | EUR | 2019-08-07 | |
| 28,06 | EUR | 2019-08-08 | |
| 27,94 | EUR | 2019-08-09 | |
| 27,71 | EUR | 2019-08-12 | |
| 27,75 | EUR | 2019-08-13 | |
| 27,38 | EUR | 2019-08-14 | |
| 27,17 | EUR | 2019-08-15 | |
| 27,39 | EUR | 2019-08-16 | |
| 27,80 | EUR | 2019-08-19 | |
| 27,84 | EUR | 2019-08-20 | |
| 28,14 | EUR | 2019-08-21 | |
| 28,12 | EUR | 2019-08-22 | |
| 28,08 | EUR | 2019-08-23 | |
| 27,79 | EUR | 2019-08-26 | |
| 27,98 | EUR | 2019-08-27 | |
| 27,70 | EUR | 2019-08-28 | |
| 27,95 | EUR | 2019-08-29 | |
| 28,16 | EUR | 2019-08-30 | |
| 28,15 | EUR | 2019-09-02 | |
| 28,12 | EUR | 2019-09-03 | |
| 28,36 | EUR | 2019-09-04 | |
| 28,54 | EUR | 2019-09-05 | |
| 28,62 | EUR | 2019-09-06 | |
| 28,64 | EUR | 2019-09-09 | |
| 28,45 | EUR | 2019-09-10 | |
| 28,77 | EUR | 2019-09-11 | |
| 28,74 | EUR | 2019-09-12 | |
| 29,04 | EUR | 2019-09-13 | |
| 28,94 | EUR | 2019-09-16 | |
| 28,93 | EUR | 2019-09-17 | |
| 29,07 | EUR | 2019-09-18 | |
| 29,19 | EUR | 2019-09-19 | |
| 29,17 | EUR | 2019-09-20 | |
| 28,91 | EUR | 2019-09-23 | |
| 29,10 | EUR | 2019-09-24 | |
| 28,58 | EUR | 2019-09-25 | |
| 28,86 | EUR | 2019-09-26 | |
| 28,91 | EUR | 2019-09-27 | |
| 29,11 | EUR | 2019-09-30 | |
| 29,10 | EUR | 2019-10-01 | |
| 28,37 | EUR | 2019-10-02 | |
| 28,18 | EUR | 2019-10-03 | |
| 28,34 | EUR | 2019-10-04 | |
| 28,43 | EUR | 2019-10-07 | |
| 28,18 | EUR | 2019-10-08 | |
| 28,20 | EUR | 2019-10-09 | |
| 28,20 | EUR | 2019-10-10 | |
| 29,13 | EUR | 2019-10-11 | |
| 29,12 | EUR | 2019-10-14 | |
| 29,33 | EUR | 2019-10-15 | |
| 29,40 | EUR | 2019-10-16 | |
| 29,54 | EUR | 2019-10-17 | |
| 29,45 | EUR | 2019-10-18 | |
| 29,62 | EUR | 2019-10-21 | |
| 29,72 | EUR | 2019-10-22 | |
| 29,45 | EUR | 2019-10-23 | |
| 29,63 | EUR | 2019-10-24 | |
| 29,53 | EUR | 2019-10-25 | |
| 29,78 | EUR | 2019-10-28 | |
| 29,81 | EUR | 2019-10-29 | |
| 29,71 | EUR | 2019-10-30 | |
| 29,72 | EUR | 2019-10-31 | |
| 29,98 | EUR | 2019-11-01 | |
| 30,11 | EUR | 2019-11-04 | |
| 30,25 | EUR | 2019-11-05 | |
| 30,40 | EUR | 2019-11-06 | |
| 30,53 | EUR | 2019-11-07 | |
| 30,49 | EUR | 2019-11-08 | |
| 30,70 | EUR | 2019-11-11 | |
| 30,71 | EUR | 2019-11-12 | |
| 30,60 | EUR | 2019-11-13 | |
| 30,62 | EUR | 2019-11-14 | |
| 30,80 | EUR | 2019-11-15 | |
| 30,81 | EUR | 2019-11-18 | |
| 30,88 | EUR | 2019-11-19 | |
| 30,72 | EUR | 2019-11-20 | |
| 30,60 | EUR | 2019-11-21 | |
| 30,75 | EUR | 2019-11-22 | |
| 31,04 | EUR | 2019-11-25 | |
| 31,26 | EUR | 2019-11-26 | |
| 31,39 | EUR | 2019-11-27 | |
| 31,45 | EUR | 2019-11-28 | |
| 31,35 | EUR | 2019-11-29 | |
| 31,11 | EUR | 2019-12-02 | |
| 30,76 | EUR | 2019-12-03 | |
| 31,21 | EUR | 2019-12-04 | |
| 31,40 | EUR | 2019-12-05 | |
| 31,68 | EUR | 2019-12-06 | |
| 31,52 | EUR | 2019-12-09 | |
| 31,44 | EUR | 2019-12-10 | |
| 31,45 | EUR | 2019-12-11 | |
| 31,56 | EUR | 2019-12-12 | |
| 32,16 | EUR | 2019-12-13 | |
| 32,62 | EUR | 2019-12-16 | |
| 32,26 | EUR | 2019-12-17 | |
| 32,25 | EUR | 2019-12-18 | |
| 32,29 | EUR | 2019-12-19 | |
| 32,45 | EUR | 2019-12-20 | |
| 32,56 | EUR | 2019-12-23 | |
| 32,81 | EUR | 2019-12-27 | |
| 32,69 | EUR | 2019-12-30 | |
| 32,97 | EUR | 2020-01-02 | |
| 32,71 | EUR | 2020-01-03 | |
| 32,39 | EUR | 2020-01-06 | |
| 32,66 | EUR | 2020-01-07 | |
| 32,64 | EUR | 2020-01-08 | |
| 32,78 | EUR | 2020-01-09 | |
| 32,78 | EUR | 2020-01-10 | |
| 32,77 | EUR | 2020-01-13 | |
| 32,83 | EUR | 2020-01-14 | |
| 32,88 | EUR | 2020-01-15 | |
| 32,88 | EUR | 2020-01-16 | |
| 33,18 | EUR | 2020-01-17 | |
| 33,32 | EUR | 2020-01-20 | |
| 33,18 | EUR | 2020-01-21 | |
| 33,31 | EUR | 2020-01-22 | |
| 33,00 | EUR | 2020-01-23 | |
| 33,36 | EUR | 2020-01-24 | |
| 32,59 | EUR | 2020-01-27 | |
| 32,62 | EUR | 2020-01-28 | |
| 32,75 | EUR | 2020-01-29 | |
| 32,43 | EUR | 2020-01-30 | |
| 32,35 | EUR | 2020-01-31 | |
| 32,28 | EUR | 2020-02-03 | |
| 32,72 | EUR | 2020-02-04 | |
| 33,09 | EUR | 2020-02-05 | |
| 33,11 | EUR | 2020-02-06 | |
| 32,88 | EUR | 2020-02-07 | |
| 33,02 | EUR | 2020-02-10 | |
| 33,41 | EUR | 2020-02-11 | |
| 33,69 | EUR | 2020-02-12 | |
| 33,84 | EUR | 2020-02-13 | |
| 33,88 | EUR | 2020-02-14 | |
| 34,02 | EUR | 2020-02-17 | |
| 33,96 | EUR | 2020-02-18 | |
| 34,12 | EUR | 2020-02-19 | |
| 34,02 | EUR | 2020-02-20 | |
| 33,82 | EUR | 2020-02-21 | |
| 32,29 | EUR | 2020-02-24 | |
| 32,04 | EUR | 2020-02-25 | |
| 31,53 | EUR | 2020-02-26 | |
| 30,18 | EUR | 2020-02-27 | |
| 29,19 | EUR | 2020-02-28 | |
| 28,99 | EUR | 2020-03-02 | |
| 29,82 | EUR | 2020-03-03 | |
| 29,54 | EUR | 2020-03-04 | |
| 28,94 | EUR | 2020-03-05 | |
| 27,89 | EUR | 2020-03-06 | |
| 26,15 | EUR | 2020-03-09 | |
| 26,14 | EUR | 2020-03-10 | |
| 25,41 | EUR | 2020-03-11 | |
| 22,76 | EUR | 2020-03-12 | |
| 22,72 | EUR | 2020-03-13 | |
| 20,25 | EUR | 2020-03-16 | |
| 19,57 | EUR | 2020-03-17 | |
| 18,54 | EUR | 2020-03-18 | |
| 18,22 | EUR | 2020-03-19 | |
| 19,73 | EUR | 2020-03-20 | |
| 18,69 | EUR | 2020-03-23 | |
| 19,92 | EUR | 2020-03-24 | |
| 20,75 | EUR | 2020-03-25 | |
| 21,22 | EUR | 2020-03-26 | |
| 20,83 | EUR | 2020-03-27 | |
| 21,00 | EUR | 2020-03-30 | |
| 21,68 | EUR | 2020-03-31 | |
| 21,20 | EUR | 2020-04-01 | |
| 21,12 | EUR | 2020-04-02 | |
| 21,11 | EUR | 2020-04-03 | |
| 21,99 | EUR | 2020-04-06 | |
| 23,01 | EUR | 2020-04-07 | |
| 22,94 | EUR | 2020-04-08 | |
| 23,73 | EUR | 2020-04-09 | |
| 23,83 | EUR | 2020-04-14 | |
| 22,90 | EUR | 2020-04-15 | |
| 22,91 | EUR | 2020-04-16 | |
| 23,55 | EUR | 2020-04-17 | |
| 23,52 | EUR | 2020-04-20 | |
| 23,08 | EUR | 2020-04-21 | |
| 23,09 | EUR | 2020-04-22 | |
| 23,53 | EUR | 2020-04-23 | |
| 23,54 | EUR | 2020-04-24 | |
| 23,83 | EUR | 2020-04-27 | |
| 24,39 | EUR | 2020-04-28 | |
| 24,82 | EUR | 2020-04-29 | |
| 24,62 | EUR | 2020-04-30 | |
| 23,72 | EUR | 2020-05-04 | |
| 24,15 | EUR | 2020-05-05 | |
| 24,09 | EUR | 2020-05-06 | |
| 24,42 | EUR | 2020-05-07 | |
| 24,66 | EUR | 2020-05-08 | |
| 24,53 | EUR | 2020-05-11 | |
| 24,49 | EUR | 2020-05-12 | |
| 24,20 | EUR | 2020-05-13 | |
| 23,25 | EUR | 2020-05-14 | |
| 23,85 | EUR | 2020-05-15 | |
| 24,47 | EUR | 2020-05-18 | |
| 24,66 | EUR | 2020-05-19 | |
| 24,76 | EUR | 2020-05-20 | |
| 24,90 | EUR | 2020-05-21 | |
| 24,91 | EUR | 2020-05-22 | |
| 25,39 | EUR | 2020-05-25 | |
| 25,71 | EUR | 2020-05-26 | |
| 25,64 | EUR | 2020-05-27 | |
| 26,05 | EUR | 2020-05-28 | |
| 25,91 | EUR | 2020-05-29 | |
| 26,19 | EUR | 2020-06-01 | |
| 26,59 | EUR | 2020-06-02 | |
| 27,01 | EUR | 2020-06-03 | |
| 27,02 | EUR | 2020-06-04 | |
| 27,40 | EUR | 2020-06-05 | |
| 27,36 | EUR | 2020-06-08 | |
| 26,74 | EUR | 2020-06-09 | |
| 26,66 | EUR | 2020-06-10 | |
| 25,85 | EUR | 2020-06-11 | |
| 25,97 | EUR | 2020-06-12 | |
| 25,62 | EUR | 2020-06-15 | |
| 26,67 | EUR | 2020-06-16 | |
| 26,71 | EUR | 2020-06-17 | |
| 26,43 | EUR | 2020-06-18 | |
| 26,53 | EUR | 2020-06-19 | |
| 26,41 | EUR | 2020-06-22 | |
| 26,81 | EUR | 2020-06-23 | |
| 26,47 | EUR | 2020-06-24 | |
| 26,16 | EUR | 2020-06-25 | |
| 26,47 | EUR | 2020-06-26 | |
| 26,22 | EUR | 2020-06-29 | |
| 26,37 | EUR | 2020-06-30 | |
| 26,70 | EUR | 2020-07-01 | |
| 27,10 | EUR | 2020-07-02 | |
| 27,08 | EUR | 2020-07-03 | |
| 27,27 | EUR | 2020-07-06 | |
| 27,25 | EUR | 2020-07-07 | |
| 27,09 | EUR | 2020-07-08 | |
| 27,33 | EUR | 2020-07-09 | |
| 27,10 | EUR | 2020-07-10 | |
| 27,27 | EUR | 2020-07-13 | |
| 26,88 | EUR | 2020-07-14 | |
| 27,31 | EUR | 2020-07-15 | |
| 27,41 | EUR | 2020-07-16 | |
| 27,48 | EUR | 2020-07-17 | |
| 27,80 | EUR | 2020-07-20 | |
| 27,97 | EUR | 2020-07-21 | |
| 27,94 | EUR | 2020-07-22 | |
| 27,92 | EUR | 2020-07-23 | |
| 27,45 | EUR | 2020-07-24 | |
| 27,50 | EUR | 2020-07-27 | |
| 27,44 | EUR | 2020-07-28 | |
| 27,54 | EUR | 2020-07-29 | |
| 27,05 | EUR | 2020-07-30 | |
| 27,50 | EUR | 2020-07-31 | |
| 27,64 | EUR | 2020-08-03 | |
| 27,58 | EUR | 2020-08-04 | |
| 27,76 | EUR | 2020-08-05 | |
| 27,86 | EUR | 2020-08-06 | |
| 27,99 | EUR | 2020-08-07 | |
| 28,02 | EUR | 2020-08-10 | |
| 28,36 | EUR | 2020-08-11 | |
| 28,39 | EUR | 2020-08-12 | |
| 28,62 | EUR | 2020-08-13 | |
| 28,40 | EUR | 2020-08-14 | |
| 28,52 | EUR | 2020-08-17 | |
| 28,43 | EUR | 2020-08-18 | |
| 28,45 | EUR | 2020-08-19 | |
| 28,31 | EUR | 2020-08-20 | |
| 28,35 | EUR | 2020-08-21 | |
| 28,69 | EUR | 2020-08-24 | |
| 28,69 | EUR | 2020-08-25 | |
| 28,97 | EUR | 2020-08-26 | |
| 29,13 | EUR | 2020-08-27 | |
| 29,05 | EUR | 2020-08-28 | |
| 28,96 | EUR | 2020-08-31 | |
| 28,94 | EUR | 2020-09-01 | |
| 29,33 | EUR | 2020-09-02 | |
| 29,19 | EUR | 2020-09-03 | |
| 28,51 | EUR | 2020-09-04 | |
| 28,84 | EUR | 2020-09-07 | |
| 28,33 | EUR | 2020-09-08 | |
| 28,66 | EUR | 2020-09-09 | |
| 28,59 | EUR | 2020-09-10 | |
| 28,52 | EUR | 2020-09-11 | |
| 28,74 | EUR | 2020-09-14 | |
| 28,92 | EUR | 2020-09-15 | |
| 29,09 | EUR | 2020-09-16 | |
| 29,00 | EUR | 2020-09-17 | |
| 29,09 | EUR | 2020-09-18 | |
| 28,23 | EUR | 2020-09-21 | |
| 28,22 | EUR | 2020-09-22 | |
| 28,51 | EUR | 2020-09-23 | |
| 28,31 | EUR | 2020-09-24 | |
| 28,24 | EUR | 2020-09-25 | |
| 28,98 | EUR | 2020-09-28 | |
| 29,03 | EUR | 2020-09-29 | |
| 29,24 | EUR | 2020-09-30 | |
| 29,46 | EUR | 2020-10-01 | |
| 29,42 | EUR | 2020-10-02 | |
| 29,78 | EUR | 2020-10-05 | |
| 29,82 | EUR | 2020-10-06 | |
| 29,83 | EUR | 2020-10-07 | |
| 30,05 | EUR | 2020-10-08 | |
| 30,22 | EUR | 2020-10-09 | |
| 30,48 | EUR | 2020-10-12 | |
| 30,27 | EUR | 2020-10-13 | |
| 30,44 | EUR | 2020-10-14 | |
| 29,87 | EUR | 2020-10-15 | |
| 30,10 | EUR | 2020-10-16 | |
| 29,94 | EUR | 2020-10-19 | |
| 29,80 | EUR | 2020-10-20 | |
| 29,72 | EUR | 2020-10-21 | |
| 29,39 | EUR | 2020-10-22 | |
| 29,32 | EUR | 2020-10-23 | |
| 28,76 | EUR | 2020-10-26 | |
| 28,40 | EUR | 2020-10-27 | |
| 27,45 | EUR | 2020-10-28 | |
| 27,64 | EUR | 2020-10-29 | |
| 27,65 | EUR | 2020-10-30 | |
| 28,10 | EUR | 2020-11-02 | |
| 28,59 | EUR | 2020-11-03 | |
| 29,06 | EUR | 2020-11-04 | |
| 29,69 | EUR | 2020-11-05 | |
| 29,69 | EUR | 2020-11-06 | |
| 29,99 | EUR | 2020-11-09 | |
| 29,93 | EUR | 2020-11-10 | |
| 30,17 | EUR | 2020-11-11 | |
| 30,12 | EUR | 2020-11-12 | |
| 30,27 | EUR | 2020-11-13 | |
| 30,53 | EUR | 2020-11-16 | |
| 30,52 | EUR | 2020-11-17 | |
| 30,82 | EUR | 2020-11-18 | |
| 30,72 | EUR | 2020-11-19 | |
| 31,00 | EUR | 2020-11-20 | |
| 31,27 | EUR | 2020-11-23 | |
| 31,16 | EUR | 2020-11-24 | |
| 31,16 | EUR | 2020-11-25 | |
| 31,25 | EUR | 2020-11-26 | |
| 31,42 | EUR | 2020-11-27 | |
| 31,64 | EUR | 2020-11-30 | |
| 31,76 | EUR | 2020-12-01 | |
| 31,44 | EUR | 2020-12-02 | |
| 31,47 | EUR | 2020-12-03 | |
| 31,71 | EUR | 2020-12-04 | |
| 31,50 | EUR | 2020-12-07 | |
| 31,62 | EUR | 2020-12-08 | |
| 31,87 | EUR | 2020-12-09 | |
| 31,48 | EUR | 2020-12-10 | |
| 31,26 | EUR | 2020-12-11 | |
| 31,66 | EUR | 2020-12-14 | |
| 31,77 | EUR | 2020-12-15 | |
| 32,17 | EUR | 2020-12-16 | |
| 32,64 | EUR | 2020-12-17 | |
| 32,52 | EUR | 2020-12-18 | |
| 31,81 | EUR | 2020-12-21 | |
| 32,38 | EUR | 2020-12-22 | |
| 32,97 | EUR | 2020-12-23 | |
| 33,45 | EUR | 2020-12-28 | |
| 33,74 | EUR | 2020-12-29 | |
| 33,81 | EUR | 2020-12-30 | |
| 33,97 | EUR | 2021-01-04 | |
| 33,98 | EUR | 2021-01-05 | |
| 34,11 | EUR | 2021-01-06 | |
| 34,39 | EUR | 2021-01-07 | |
| 34,71 | EUR | 2021-01-08 | |
| 34,30 | EUR | 2021-01-11 | |
| 34,32 | EUR | 2021-01-12 | |
| 34,45 | EUR | 2021-01-13 | |
| 34,73 | EUR | 2021-01-14 | |
| 34,24 | EUR | 2021-01-15 | |
| 34,40 | EUR | 2021-01-18 | |
| 34,43 | EUR | 2021-01-19 | |
| 34,81 | EUR | 2021-01-20 | |
| 34,99 | EUR | 2021-01-21 | |
| 34,67 | EUR | 2021-01-22 | |
| 34,27 | EUR | 2021-01-25 | |
| 34,24 | EUR | 2021-01-26 | |
| 33,44 | EUR | 2021-01-27 | |
| 33,70 | EUR | 2021-01-28 | |
| 33,58 | EUR | 2021-01-29 | |
| 33,96 | EUR | 2021-02-01 | |
| 34,56 | EUR | 2021-02-02 | |
| 34,94 | EUR | 2021-02-03 | |
| 35,04 | EUR | 2021-02-04 | |
| 35,27 | EUR | 2021-02-05 | |
| 35,58 | EUR | 2021-02-08 | |
| 35,42 | EUR | 2021-02-09 | |
| 35,44 | EUR | 2021-02-10 | |
| 35,43 | EUR | 2021-02-11 | |
| 35,61 | EUR | 2021-02-12 | |
| 36,14 | EUR | 2021-02-15 | |
| 36,17 | EUR | 2021-02-16 | |
| 35,87 | EUR | 2021-02-17 | |
| 35,51 | EUR | 2021-02-18 | |
| 35,61 | EUR | 2021-02-19 | |
| 35,37 | EUR | 2021-02-22 | |
| 34,73 | EUR | 2021-02-23 | |
| 35,12 | EUR | 2021-02-24 | |
| 35,28 | EUR | 2021-02-25 | |
| 34,77 | EUR | 2021-02-26 | |
| 35,22 | EUR | 2021-03-01 | |
| 35,49 | EUR | 2021-03-02 | |
| 35,30 | EUR | 2021-03-03 | |
| 35,00 | EUR | 2021-03-04 | |
| 34,78 | EUR | 2021-03-05 | |
| 35,02 | EUR | 2021-03-08 | |
| 35,77 | EUR | 2021-03-09 | |
| 36,01 | EUR | 2021-03-10 | |
| 36,33 | EUR | 2021-03-11 | |
| 36,04 | EUR | 2021-03-12 | |
| 36,20 | EUR | 2021-03-15 | |
| 36,53 | EUR | 2021-03-16 | |
| 36,21 | EUR | 2021-03-17 | |
| 36,28 | EUR | 2021-03-18 | |
| 36,25 | EUR | 2021-03-19 | |
| 36,13 | EUR | 2021-03-22 | |
| 36,08 | EUR | 2021-03-23 | |
| 36,09 | EUR | 2021-03-24 | |
| 35,77 | EUR | 2021-03-25 | |
| 36,54 | EUR | 2021-03-26 | |
| 36,64 | EUR | 2021-03-29 | |
| 36,55 | EUR | 2021-03-30 | |
| 36,76 | EUR | 2021-03-31 | |
| 37,11 | EUR | 2021-04-01 | |
| 37,60 | EUR | 2021-04-06 | |
| 37,41 | EUR | 2021-04-07 | |
| 37,60 | EUR | 2021-04-08 | |
| 37,70 | EUR | 2021-04-09 | |
| 37,46 | EUR | 2021-04-12 | |
| 37,78 | EUR | 2021-04-13 | |
| 37,95 | EUR | 2021-04-14 | |
| 38,09 | EUR | 2021-04-15 | |
| 38,39 | EUR | 2021-04-16 | |
| 38,55 | EUR | 2021-04-19 | |
| 38,03 | EUR | 2021-04-20 | |
| 37,64 | EUR | 2021-04-21 | |
| 38,14 | EUR | 2021-04-22 | |
| 38,31 | EUR | 2021-04-23 | |
| 38,71 | EUR | 2021-04-26 | |
| 38,68 | EUR | 2021-04-27 | |
| 38,83 | EUR | 2021-04-28 | |
| 38,74 | EUR | 2021-04-29 | |
| 38,62 | EUR | 2021-04-30 | |
| 38,68 | EUR | 2021-05-03 | |
| 38,17 | EUR | 2021-05-04 | |
| 38,53 | EUR | 2021-05-05 | |
| 38,17 | EUR | 2021-05-06 | |
| 38,64 | EUR | 2021-05-07 | |
| 38,66 | EUR | 2021-05-10 | |
| 37,91 | EUR | 2021-05-11 | |
| 37,87 | EUR | 2021-05-12 | |
| 37,69 | EUR | 2021-05-13 | |
| 37,88 | EUR | 2021-05-14 | |
| 38,04 | EUR | 2021-05-17 | |
| 38,32 | EUR | 2021-05-18 | |
| 37,78 | EUR | 2021-05-19 | |
| 38,32 | EUR | 2021-05-20 | |
| 38,63 | EUR | 2021-05-21 | |
| 38,66 | EUR | 2021-05-24 | |
| 38,70 | EUR | 2021-05-25 | |
| 38,74 | EUR | 2021-05-26 | |
| 39,03 | EUR | 2021-05-27 | |
| 39,28 | EUR | 2021-05-28 | |
| 39,24 | EUR | 2021-05-31 | |
| 39,49 | EUR | 2021-06-01 | |
| 39,43 | EUR | 2021-06-02 | |
| 39,31 | EUR | 2021-06-03 | |
| 39,67 | EUR | 2021-06-04 | |
| 39,80 | EUR | 2021-06-07 | |
| 39,79 | EUR | 2021-06-08 | |
| 39,60 | EUR | 2021-06-09 | |
| 39,54 | EUR | 2021-06-10 | |
| 39,80 | EUR | 2021-06-11 | |
| 39,91 | EUR | 2021-06-14 | |
| 39,83 | EUR | 2021-06-15 | |
| 39,64 | EUR | 2021-06-16 | |
| 39,42 | EUR | 2021-06-17 | |
| 39,01 | EUR | 2021-06-18 | |
| 38,90 | EUR | 2021-06-21 | |
| 39,06 | EUR | 2021-06-22 | |
| 39,19 | EUR | 2021-06-23 | |
| 39,33 | EUR | 2021-06-24 | |
| 39,39 | EUR | 2021-06-25 | |
| 39,49 | EUR | 2021-06-28 | |
| 39,54 | EUR | 2021-06-29 | |
| 39,45 | EUR | 2021-06-30 | |
| 39,64 | EUR | 2021-07-01 | |
| 39,98 | EUR | 2021-07-02 | |
| 40,22 | EUR | 2021-07-05 | |
| 40,46 | EUR | 2021-07-06 | |
| 40,56 | EUR | 2021-07-07 | |
| 39,64 | EUR | 2021-07-08 | |
| 40,02 | EUR | 2021-07-09 | |
| 40,35 | EUR | 2021-07-12 | |
| 40,53 | EUR | 2021-07-13 | |
| 40,49 | EUR | 2021-07-14 | |
| 40,17 | EUR | 2021-07-15 | |
| 40,00 | EUR | 2021-07-16 | |
| 38,82 | EUR | 2021-07-19 | |
| 38,91 | EUR | 2021-07-20 | |
| 39,84 | EUR | 2021-07-21 | |
| 40,52 | EUR | 2021-07-22 | |
| 40,78 | EUR | 2021-07-23 | |
| 41,04 | EUR | 2021-07-26 | |
| 40,86 | EUR | 2021-07-27 | |
| 41,29 | EUR | 2021-07-28 | |
| 41,45 | EUR | 2021-07-29 | |
| 41,54 | EUR | 2021-07-30 | |
| 41,74 | EUR | 2021-08-02 | |
| 41,80 | EUR | 2021-08-03 | |
| 42,16 | EUR | 2021-08-04 | |
| 42,31 | EUR | 2021-08-05 | |
| 42,13 | EUR | 2021-08-06 | |
| 42,01 | EUR | 2021-08-09 | |
| 42,29 | EUR | 2021-08-10 | |
| 42,35 | EUR | 2021-08-11 | |
| 42,40 | EUR | 2021-08-12 | |
| 42,46 | EUR | 2021-08-13 | |
| 42,21 | EUR | 2021-08-16 | |
| 42,16 | EUR | 2021-08-17 | |
| 42,50 | EUR | 2021-08-18 | |
| 41,85 | EUR | 2021-08-19 | |
| 42,04 | EUR | 2021-08-20 | |
| 42,28 | EUR | 2021-08-23 | |
| 42,40 | EUR | 2021-08-24 | |
| 42,57 | EUR | 2021-08-25 | |
| 42,65 | EUR | 2021-08-26 | |
| 42,76 | EUR | 2021-08-27 | |
| 43,07 | EUR | 2021-08-30 | |
| 43,06 | EUR | 2021-08-31 | |
| 43,20 | EUR | 2021-09-01 | |
| 43,40 | EUR | 2021-09-02 | |
| 43,15 | EUR | 2021-09-03 | |
| 43,40 | EUR | 2021-09-06 | |
| 43,27 | EUR | 2021-09-07 | |
| 42,80 | EUR | 2021-09-08 | |
| 42,83 | EUR | 2021-09-09 | |
| 42,97 | EUR | 2021-09-10 | |
| 42,75 | EUR | 2021-09-13 | |
| 42,73 | EUR | 2021-09-14 | |
| 42,29 | EUR | 2021-09-15 | |
| 42,50 | EUR | 2021-09-16 | |
| 42,69 | EUR | 2021-09-17 | |
| 41,46 | EUR | 2021-09-20 | |
| 41,86 | EUR | 2021-09-21 | |
| 42,06 | EUR | 2021-09-22 | |
| 42,72 | EUR | 2021-09-23 | |
| 42,16 | EUR | 2021-09-24 | |
| 41,72 | EUR | 2021-09-27 | |
| 40,42 | EUR | 2021-09-28 | |
| 40,42 | EUR | 2021-09-29 | |
| 40,70 | EUR | 2021-09-30 | |
| 40,42 | EUR | 2021-10-01 | |
| 40,31 | EUR | 2021-10-04 | |
| 40,13 | EUR | 2021-10-05 | |
| 39,81 | EUR | 2021-10-06 | |
| 40,25 | EUR | 2021-10-07 | |
| 40,33 | EUR | 2021-10-08 | |
| 40,02 | EUR | 2021-10-11 | |
| 40,37 | EUR | 2021-10-12 | |
| 41,12 | EUR | 2021-10-13 | |
| 41,68 | EUR | 2021-10-14 | |
| 42,13 | EUR | 2021-10-15 | |
| 42,18 | EUR | 2021-10-18 | |
| 42,26 | EUR | 2021-10-19 | |
| 42,06 | EUR | 2021-10-20 | |
| 42,34 | EUR | 2021-10-21 | |
| 42,64 | EUR | 2021-10-22 | |
| 42,65 | EUR | 2021-10-25 | |
| 42,89 | EUR | 2021-10-26 | |
| 42,79 | EUR | 2021-10-27 | |
| 42,70 | EUR | 2021-10-28 | |
| 42,65 | EUR | 2021-10-29 | |
| 43,06 | EUR | 2021-11-01 | |
| 42,83 | EUR | 2021-11-02 | |
| 42,97 | EUR | 2021-11-03 | |
| 43,49 | EUR | 2021-11-04 | |
| 43,43 | EUR | 2021-11-05 | |
| 43,41 | EUR | 2021-11-08 | |
| 43,32 | EUR | 2021-11-09 | |
| 43,25 | EUR | 2021-11-10 | |
| 43,40 | EUR | 2021-11-11 | |
| 43,57 | EUR | 2021-11-12 | |
| 43,69 | EUR | 2021-11-15 | |
| 43,62 | EUR | 2021-11-16 | |
| 43,69 | EUR | 2021-11-17 | |
| 43,64 | EUR | 2021-11-18 | |
| 43,61 | EUR | 2021-11-19 | |
| 43,74 | EUR | 2021-11-22 | |
| 42,98 | EUR | 2021-11-23 | |
| 42,28 | EUR | 2021-11-24 | |
| 42,56 | EUR | 2021-11-25 | |
| 41,46 | EUR | 2021-11-26 | |
| 41,74 | EUR | 2021-11-29 | |
| 41,67 | EUR | 2021-11-30 | |
| 42,03 | EUR | 2021-12-01 | |
| 41,57 | EUR | 2021-12-02 | |
| 41,25 | EUR | 2021-12-03 | |
| 41,19 | EUR | 2021-12-06 | |
| 42,38 | EUR | 2021-12-07 | |
| 42,38 | EUR | 2021-12-08 | |
| 42,20 | EUR | 2021-12-09 | |
| 41,89 | EUR | 2021-12-10 | |
| 41,83 | EUR | 2021-12-13 | |
| 41,25 | EUR | 2021-12-14 | |
| 41,09 | EUR | 2021-12-15 | |
| 41,74 | EUR | 2021-12-16 | |
| 41,42 | EUR | 2021-12-17 | |
| 41,01 | EUR | 2021-12-20 | |
| 41,59 | EUR | 2021-12-21 | |
| 42,20 | EUR | 2021-12-22 | |
| 42,76 | EUR | 2021-12-23 | |
| 43,04 | EUR | 2021-12-27 | |
| 43,43 | EUR | 2021-12-28 | |
| 43,59 | EUR | 2021-12-29 | |
| 43,70 | EUR | 2021-12-30 | |
| 43,82 | EUR | 2022-01-03 | |
| 44,18 | EUR | 2022-01-04 | |
| 43,80 | EUR | 2022-01-05 | |
| 43,10 | EUR | 2022-01-06 | |
| 42,92 | EUR | 2022-01-07 | |
| 41,57 | EUR | 2022-01-10 | |
| 41,83 | EUR | 2022-01-11 | |
| 42,51 | EUR | 2022-01-12 | |
| 42,33 | EUR | 2022-01-13 | |
| 41,59 | EUR | 2022-01-14 | |
| 41,54 | EUR | 2022-01-17 | |
| 40,83 | EUR | 2022-01-18 | |
| 41,31 | EUR | 2022-01-19 | |
| 41,29 | EUR | 2022-01-20 | |
| 40,11 | EUR | 2022-01-21 | |
| 38,20 | EUR | 2022-01-24 | |
| 38,41 | EUR | 2022-01-25 | |
| 39,48 | EUR | 2022-01-26 | |
| 39,50 | EUR | 2022-01-27 | |
| 39,00 | EUR | 2022-01-28 | |
| 39,81 | EUR | 2022-01-31 | |
| 40,43 | EUR | 2022-02-01 | |
| 40,88 | EUR | 2022-02-02 | |
| 39,87 | EUR | 2022-02-03 | |
| 39,08 | EUR | 2022-02-04 | |
| 39,19 | EUR | 2022-02-07 | |
| 38,78 | EUR | 2022-02-08 | |
| 39,72 | EUR | 2022-02-09 | |
| 39,42 | EUR | 2022-02-10 | |
| 39,25 | EUR | 2022-02-11 | |
| 38,18 | EUR | 2022-02-14 | |
| 38,80 | EUR | 2022-02-15 | |
| 38,67 | EUR | 2022-02-16 | |
| 38,33 | EUR | 2022-02-17 | |
| 38,05 | EUR | 2022-02-18 | |
| 37,14 | EUR | 2022-02-21 | |
| 37,41 | EUR | 2022-02-22 | |
| 37,33 | EUR | 2022-02-23 | |
| 35,60 | EUR | 2022-02-24 | |
| 36,78 | EUR | 2022-02-25 | |
| 36,93 | EUR | 2022-02-28 | |
| 36,47 | EUR | 2022-03-01 | |
| 36,14 | EUR | 2022-03-02 | |
| 35,98 | EUR | 2022-03-03 | |
| 34,16 | EUR | 2022-03-04 | |
| 33,41 | EUR | 2022-03-07 | |
| 33,15 | EUR | 2022-03-08 | |
| 34,23 | EUR | 2022-03-09 | |
| 34,63 | EUR | 2022-03-10 | |
| 34,86 | EUR | 2022-03-11 | |
| 35,86 | EUR | 2022-03-14 | |
| 35,22 | EUR | 2022-03-15 | |
| 36,65 | EUR | 2022-03-16 | |
| 36,72 | EUR | 2022-03-17 | |
| 37,23 | EUR | 2022-03-18 | |
| 37,37 | EUR | 2022-03-21 | |
| 37,67 | EUR | 2022-03-22 | |
| 37,22 | EUR | 2022-03-23 | |
| 36,82 | EUR | 2022-03-24 | |
| 36,87 | EUR | 2022-03-25 | |
| 36,88 | EUR | 2022-03-28 | |
| 37,57 | EUR | 2022-03-29 | |
| 37,36 | EUR | 2022-03-30 | |
| 37,03 | EUR | 2022-03-31 | |
| 37,11 | EUR | 2022-04-01 | |
| 37,39 | EUR | 2022-04-04 | |
| 37,47 | EUR | 2022-04-05 | |
| 36,37 | EUR | 2022-04-06 | |
| 36,65 | EUR | 2022-04-07 | |
| 36,61 | EUR | 2022-04-08 | |
| 36,62 | EUR | 2022-04-11 | |
| 36,53 | EUR | 2022-04-12 | |
| 36,48 | EUR | 2022-04-13 | |
| 36,84 | EUR | 2022-04-14 | |
| 36,62 | EUR | 2022-04-19 | |
| 37,00 | EUR | 2022-04-20 | |
| 37,45 | EUR | 2022-04-21 | |
| 36,75 | EUR | 2022-04-22 | |
| 35,97 | EUR | 2022-04-25 | |
| 35,93 | EUR | 2022-04-26 | |
| 35,40 | EUR | 2022-04-27 | |
| 35,62 | EUR | 2022-04-28 | |
| 36,11 | EUR | 2022-04-29 | |
| 35,48 | EUR | 2022-05-02 | |
| 35,28 | EUR | 2022-05-03 | |
| 34,96 | EUR | 2022-05-04 | |
| 34,79 | EUR | 2022-05-05 | |
| 33,33 | EUR | 2022-05-06 | |
| 32,67 | EUR | 2022-05-09 | |
| 32,84 | EUR | 2022-05-10 | |
| 32,90 | EUR | 2022-05-11 | |
| 32,41 | EUR | 2022-05-12 | |
| 33,34 | EUR | 2022-05-13 | |
| 33,48 | EUR | 2022-05-16 | |
| 34,13 | EUR | 2022-05-17 | |
| 33,91 | EUR | 2022-05-18 | |
| 33,28 | EUR | 2022-05-19 | |
| 33,93 | EUR | 2022-05-20 | |
| 34,00 | EUR | 2022-05-23 | |
| 33,87 | EUR | 2022-05-24 | |
| 33,79 | EUR | 2022-05-25 | |
| 34,09 | EUR | 2022-05-26 | |
| 34,67 | EUR | 2022-05-27 | |
| 34,83 | EUR | 2022-05-30 | |
| 34,68 | EUR | 2022-05-31 | |
| 34,59 | EUR | 2022-06-01 | |
| 34,42 | EUR | 2022-06-02 | |
| 34,50 | EUR | 2022-06-03 | |
| 34,75 | EUR | 2022-06-06 | |
| 34,42 | EUR | 2022-06-07 | |
| 34,39 | EUR | 2022-06-08 | |
| 34,07 | EUR | 2022-06-09 | |
| 33,19 | EUR | 2022-06-10 | |
| 32,00 | EUR | 2022-06-13 | |
| 31,67 | EUR | 2022-06-14 | |
| 31,97 | EUR | 2022-06-15 | |
| 31,15 | EUR | 2022-06-16 | |
| 31,46 | EUR | 2022-06-17 | |
| 31,31 | EUR | 2022-06-20 | |
| 31,47 | EUR | 2022-06-21 | |
| 30,95 | EUR | 2022-06-22 | |
| 30,81 | EUR | 2022-06-23 | |
| 31,26 | EUR | 2022-06-24 | |
| 31,59 | EUR | 2022-06-27 | |
| 31,98 | EUR | 2022-06-28 | |
| 31,35 | EUR | 2022-06-29 | |
| 30,59 | EUR | 2022-06-30 | |
| 30,97 | EUR | 2022-07-01 | |
| 30,91 | EUR | 2022-07-04 | |
| 30,26 | EUR | 2022-07-05 | |
| 30,67 | EUR | 2022-07-06 | |
| 31,43 | EUR | 2022-07-07 | |
| 31,56 | EUR | 2022-07-08 | |
| 31,59 | EUR | 2022-07-11 | |
| 31,65 | EUR | 2022-07-12 | |
| 31,44 | EUR | 2022-07-13 | |
| 30,98 | EUR | 2022-07-14 | |
| 31,37 | EUR | 2022-07-15 | |
| 32,00 | EUR | 2022-07-18 | |
| 32,16 | EUR | 2022-07-19 | |
| 32,31 | EUR | 2022-07-20 | |
| 32,63 | EUR | 2022-07-21 | |
| 33,00 | EUR | 2022-07-22 | |
| 33,07 | EUR | 2022-07-25 | |
| 32,62 | EUR | 2022-07-26 | |
| 32,97 | EUR | 2022-07-27 | |
| 33,13 | EUR | 2022-07-28 | |
| 33,78 | EUR | 2022-07-29 | |
| 33,75 | EUR | 2022-08-01 | |
| 33,32 | EUR | 2022-08-02 | |
| 33,48 | EUR | 2022-08-03 | |
| 33,79 | EUR | 2022-08-04 | |
| 33,35 | EUR | 2022-08-05 | |
| 33,60 | EUR | 2022-08-08 | |
| 33,27 | EUR | 2022-08-09 | |
| 33,71 | EUR | 2022-08-10 | |
| 33,95 | EUR | 2022-08-11 | |
| 34,02 | EUR | 2022-08-12 | |
| 33,97 | EUR | 2022-08-15 | |
| 33,96 | EUR | 2022-08-16 | |
| 33,53 | EUR | 2022-08-17 | |
| 33,63 | EUR | 2022-08-18 | |
| 33,23 | EUR | 2022-08-19 | |
| 32,62 | EUR | 2022-08-22 | |
| 32,52 | EUR | 2022-08-23 | |
| 32,53 | EUR | 2022-08-24 | |
| 32,68 | EUR | 2022-08-25 | |
| 32,44 | EUR | 2022-08-26 | |
| 31,69 | EUR | 2022-08-30 | |
| 31,46 | EUR | 2022-08-31 | |
| 30,68 | EUR | 2022-09-01 | |
| 30,92 | EUR | 2022-09-02 | |
| 30,71 | EUR | 2022-09-05 | |
| 30,93 | EUR | 2022-09-06 | |
| 30,74 | EUR | 2022-09-07 | |
| 30,79 | EUR | 2022-09-08 | |
| 31,40 | EUR | 2022-09-09 | |
| 31,97 | EUR | 2022-09-12 | |
| 31,59 | EUR | 2022-09-13 | |
| 30,98 | EUR | 2022-09-14 | |
| 30,86 | EUR | 2022-09-15 | |
| 30,19 | EUR | 2022-09-16 | |
| 29,64 | EUR | 2022-09-20 | |
| 29,76 | EUR | 2022-09-21 | |
| 29,35 | EUR | 2022-09-22 | |
| 28,48 | EUR | 2022-09-23 | |
| 28,29 | EUR | 2022-09-26 | |
| 28,08 | EUR | 2022-09-27 | |
| 27,55 | EUR | 2022-09-28 | |
| 27,07 | EUR | 2022-09-29 | |
| 27,68 | EUR | 2022-09-30 | |
| 27,94 | EUR | 2022-10-03 | |
| 28,76 | EUR | 2022-10-04 | |
| 28,43 | EUR | 2022-10-05 | |
| 28,49 | EUR | 2022-10-06 | |
| 27,92 | EUR | 2022-10-07 | |
| 27,85 | EUR | 2022-10-10 | |
| 27,53 | EUR | 2022-10-11 | |
| 27,38 | EUR | 2022-10-12 | |
| 27,47 | EUR | 2022-10-13 | |
| 28,30 | EUR | 2022-10-14 | |
| 28,72 | EUR | 2022-10-17 | |
| 28,95 | EUR | 2022-10-18 | |
| 28,45 | EUR | 2022-10-19 | |
| 28,45 | EUR | 2022-10-20 | |
| 28,35 | EUR | 2022-10-21 | |
| 28,85 | EUR | 2022-10-24 | |
| 29,22 | EUR | 2022-10-25 | |
| 29,41 | EUR | 2022-10-26 | |
| 29,46 | EUR | 2022-10-27 | |
| 29,45 | EUR | 2022-10-28 | |
| 29,51 | EUR | 2022-10-31 | |
| 29,67 | EUR | 2022-11-01 | |
| 29,66 | EUR | 2022-11-02 | |
| 29,32 | EUR | 2022-11-03 | |
| 29,77 | EUR | 2022-11-04 | |
| 30,01 | EUR | 2022-11-07 | |
| 30,26 | EUR | 2022-11-08 | |
| 30,12 | EUR | 2022-11-09 | |
| 30,94 | EUR | 2022-11-10 | |
| 31,36 | EUR | 2022-11-11 | |
| 31,15 | EUR | 2022-11-14 | |
| 31,12 | EUR | 2022-11-15 | |
| 30,61 | EUR | 2022-11-16 | |
| 30,50 | EUR | 2022-11-17 | |
| 30,90 | EUR | 2022-11-18 | |
| 31,11 | EUR | 2022-11-21 | |
| 31,23 | EUR | 2022-11-22 | |
| 31,44 | EUR | 2022-11-23 | |
| 31,66 | EUR | 2022-11-24 | |
| 31,68 | EUR | 2022-11-25 | |
| 31,36 | EUR | 2022-11-28 | |
| 31,43 | EUR | 2022-11-29 | |
| 31,49 | EUR | 2022-11-30 | |
| 31,92 | EUR | 2022-12-01 | |
| 31,96 | EUR | 2022-12-02 | |
| 31,76 | EUR | 2022-12-05 | |
| 31,49 | EUR | 2022-12-06 | |
| 31,23 | EUR | 2022-12-07 | |
| 31,16 | EUR | 2022-12-08 | |
| 31,42 | EUR | 2022-12-09 | |
| 31,29 | EUR | 2022-12-12 | |
| 32,04 | EUR | 2022-12-13 | |
| 31,71 | EUR | 2022-12-14 | |
| 31,13 | EUR | 2022-12-15 | |
| 30,88 | EUR | 2022-12-16 | |
| 30,88 | EUR | 2022-12-19 | |
| 30,68 | EUR | 2022-12-20 | |
| 31,03 | EUR | 2022-12-21 | |
| 30,91 | EUR | 2022-12-22 | |
| 30,90 | EUR | 2022-12-23 | |
| 30,96 | EUR | 2022-12-27 | |
| 31,04 | EUR | 2022-12-28 | |
| 31,12 | EUR | 2022-12-29 | |
| 30,99 | EUR | 2022-12-30 | |
| 31,48 | EUR | 2023-01-03 | |
| 31,60 | EUR | 2023-01-04 | |
| 31,59 | EUR | 2023-01-05 | |
| 31,70 | EUR | 2023-01-06 | |
| 32,19 | EUR | 2023-01-09 | |
| 31,96 | EUR | 2023-01-10 | |
| 32,06 | EUR | 2023-01-11 | |
| 32,22 | EUR | 2023-01-12 | |
| 32,47 | EUR | 2023-01-13 | |
| 32,57 | EUR | 2023-01-16 | |
| 32,55 | EUR | 2023-01-17 | |
| 32,99 | EUR | 2023-01-18 | |
| 32,47 | EUR | 2023-01-19 | |
| 32,50 | EUR | 2023-01-20 | |
| 32,68 | EUR | 2023-01-23 | |
| 32,72 | EUR | 2023-01-24 | |
| 32,50 | EUR | 2023-01-25 | |
| 32,74 | EUR | 2023-01-26 | |
| 32,92 | EUR | 2023-01-27 | |
| 32,72 | EUR | 2023-01-30 | |
| 32,60 | EUR | 2023-01-31 | |
| 33,04 | EUR | 2023-02-01 | |
| 33,33 | EUR | 2023-02-02 | |
| 33,38 | EUR | 2023-02-03 | |
| 33,15 | EUR | 2023-02-06 | |
| 33,00 | EUR | 2023-02-07 | |
| 33,46 | EUR | 2023-02-08 | |
| 33,50 | EUR | 2023-02-09 | |
| 33,12 | EUR | 2023-02-10 | |
| 33,32 | EUR | 2023-02-13 | |
| 33,51 | EUR | 2023-02-14 | |
| 33,37 | EUR | 2023-02-15 | |
| 33,36 | EUR | 2023-02-16 | |
| 33,51 | EUR | 2023-02-17 | |
| 33,47 | EUR | 2023-02-20 | |
| 33,32 | EUR | 2023-02-21 | |
| 32,92 | EUR | 2023-02-22 | |
| 33,34 | EUR | 2023-02-23 | |
| 33,01 | EUR | 2023-02-24 | |
| 33,46 | EUR | 2023-02-27 | |
| 33,49 | EUR | 2023-02-28 | |
| 33,45 | EUR | 2023-03-01 | |
| 33,34 | EUR | 2023-03-02 | |
| 33,64 | EUR | 2023-03-03 | |
| 33,65 | EUR | 2023-03-06 | |
| 33,59 | EUR | 2023-03-07 | |
| 33,34 | EUR | 2023-03-08 | |
| 33,21 | EUR | 2023-03-09 | |
| 32,58 | EUR | 2023-03-10 | |
| 31,57 | EUR | 2023-03-13 | |
| 32,08 | EUR | 2023-03-14 | |
| 31,33 | EUR | 2023-03-15 | |
| 31,40 | EUR | 2023-03-16 | |
| 30,91 | EUR | 2023-03-17 | |
| 31,31 | EUR | 2023-03-20 | |
| 31,76 | EUR | 2023-03-21 | |
| 31,74 | EUR | 2023-03-22 | |
| 31,67 | EUR | 2023-03-23 | |
| 31,04 | EUR | 2023-03-24 | |
| 31,38 | EUR | 2023-03-27 | |
| 31,08 | EUR | 2023-03-28 | |
| 31,47 | EUR | 2023-03-29 | |
| 32,08 | EUR | 2023-03-30 | |
| 32,24 | EUR | 2023-03-31 | |
| 32,14 | EUR | 2023-04-03 | |
| 32,34 | EUR | 2023-04-04 | |
| 31,67 | EUR | 2023-04-05 | |
| 31,64 | EUR | 2023-04-06 | |
| 31,96 | EUR | 2023-04-11 | |
| 32,03 | EUR | 2023-04-12 | |
| 32,01 | EUR | 2023-04-13 | |
| 32,47 | EUR | 2023-04-14 | |
| 32,54 | EUR | 2023-04-17 | |
| 32,66 | EUR | 2023-04-18 | |
| 32,55 | EUR | 2023-04-19 | |
| 32,27 | EUR | 2023-04-20 | |
| 32,09 | EUR | 2023-04-21 | |
| 32,25 | EUR | 2023-04-24 | |
| 31,99 | EUR | 2023-04-25 | |
| 31,84 | EUR | 2023-04-26 | |
| 32,12 | EUR | 2023-04-27 | |
| 32,31 | EUR | 2023-04-28 | |
| 32,24 | EUR | 2023-05-02 | |
| 32,02 | EUR | 2023-05-03 | |
| 31,92 | EUR | 2023-05-04 | |
| 32,20 | EUR | 2023-05-05 | |
| 32,34 | EUR | 2023-05-08 | |
| 32,20 | EUR | 2023-05-09 | |
| 32,19 | EUR | 2023-05-10 | |
| 32,25 | EUR | 2023-05-11 | |
| 32,42 | EUR | 2023-05-12 | |
| 32,51 | EUR | 2023-05-15 | |
| 32,44 | EUR | 2023-05-16 | |
| 32,32 | EUR | 2023-05-17 | |
| 32,53 | EUR | 2023-05-18 | |
| 32,75 | EUR | 2023-05-19 | |
| 32,63 | EUR | 2023-05-22 | |
| 32,61 | EUR | 2023-05-23 | |
| 31,88 | EUR | 2023-05-24 | |
| 31,79 | EUR | 2023-05-25 | |
| 31,78 | EUR | 2023-05-26 | |
| 31,87 | EUR | 2023-05-30 | |
| 31,60 | EUR | 2023-05-31 | |
| 31,65 | EUR | 2023-06-01 | |
| 32,32 | EUR | 2023-06-02 | |
| 32,30 | EUR | 2023-06-05 | |
| 32,24 | EUR | 2023-06-06 | |
| 32,49 | EUR | 2023-06-07 | |
| 32,37 | EUR | 2023-06-08 | |
| 32,50 | EUR | 2023-06-09 | |
| 32,67 | EUR | 2023-06-12 | |
| 32,85 | EUR | 2023-06-13 | |
| 33,04 | EUR | 2023-06-14 | |
| 32,78 | EUR | 2023-06-15 | |
| 32,95 | EUR | 2023-06-16 | |
| 32,67 | EUR | 2023-06-19 | |
| 32,45 | EUR | 2023-06-20 | |
| 32,23 | EUR | 2023-06-21 | |
| 31,85 | EUR | 2023-06-22 | |
| 31,72 | EUR | 2023-06-23 | |
| 31,63 | EUR | 2023-06-26 | |
| 31,41 | EUR | 2023-06-27 | |
| 31,81 | EUR | 2023-06-28 | |
| 31,92 | EUR | 2023-06-29 | |
| 32,35 | EUR | 2023-06-30 | |
| 32,28 | EUR | 2023-07-03 | |
| 32,38 | EUR | 2023-07-04 | |
| 32,05 | EUR | 2023-07-05 | |
| 31,48 | EUR | 2023-07-06 | |
| 31,47 | EUR | 2023-07-07 | |
| 31,54 | EUR | 2023-07-10 | |
| 31,82 | EUR | 2023-07-11 | |
| 32,37 | EUR | 2023-07-12 | |
| 32,60 | EUR | 2023-07-13 | |
| 32,44 | EUR | 2023-07-14 | |
| 32,07 | EUR | 2023-07-17 | |
| 32,22 | EUR | 2023-07-18 | |
| 32,64 | EUR | 2023-07-19 | |
| 32,59 | EUR | 2023-07-20 | |
| 32,40 | EUR | 2023-07-21 | |
| 32,46 | EUR | 2023-07-24 | |
| 32,61 | EUR | 2023-07-25 | |
| 32,51 | EUR | 2023-07-26 | |
| 32,94 | EUR | 2023-07-27 | |
| 32,61 | EUR | 2023-07-28 | |
| 32,77 | EUR | 2023-07-31 | |
| 32,64 | EUR | 2023-08-01 | |
| 32,29 | EUR | 2023-08-02 | |
| 32,14 | EUR | 2023-08-03 | |
| 32,23 | EUR | 2023-08-04 | |
| 32,25 | EUR | 2023-08-07 | |
| 32,02 | EUR | 2023-08-08 | |
| 32,18 | EUR | 2023-08-09 | |
| 32,35 | EUR | 2023-08-10 | |
| 32,02 | EUR | 2023-08-11 | |
| 31,98 | EUR | 2023-08-14 | |
| 31,93 | EUR | 2023-08-15 | |
| 31,84 | EUR | 2023-08-16 | |
| 31,59 | EUR | 2023-08-17 | |
| 31,02 | EUR | 2023-08-18 | |
| 31,07 | EUR | 2023-08-21 | |
| 31,21 | EUR | 2023-08-22 | |
| 31,13 | EUR | 2023-08-23 | |
| 31,23 | EUR | 2023-08-24 | |
| 31,16 | EUR | 2023-08-25 | |
| 31,28 | EUR | 2023-08-28 | |
| 31,52 | EUR | 2023-08-29 | |
| 31,72 | EUR | 2023-08-30 | |
| 31,87 | EUR | 2023-08-31 | |
| 31,83 | EUR | 2023-09-01 | |
| 31,90 | EUR | 2023-09-04 | |
| 31,76 | EUR | 2023-09-05 | |
| 31,63 | EUR | 2023-09-06 | |
| 31,35 | EUR | 2023-09-07 | |
| 31,33 | EUR | 2023-09-08 | |
| 31,53 | EUR | 2023-09-11 | |
| 31,53 | EUR | 2023-09-12 | |
| 31,37 | EUR | 2023-09-13 | |
| 31,63 | EUR | 2023-09-14 | |
| 31,80 | EUR | 2023-09-15 | |
| 31,38 | EUR | 2023-09-18 | |
| 31,35 | EUR | 2023-09-19 | |
| 31,68 | EUR | 2023-09-20 | |
| 31,41 | EUR | 2023-09-21 | |
| 31,23 | EUR | 2023-09-22 | |
| 30,89 | EUR | 2023-09-25 | |
| 30,76 | EUR | 2023-09-26 | |
| 30,72 | EUR | 2023-09-27 | |
| 30,71 | EUR | 2023-09-28 | |
| 31,27 | EUR | 2023-09-29 | |
| 30,79 | EUR | 2023-10-02 | |
| 30,38 | EUR | 2023-10-03 | |
| 29,95 | EUR | 2023-10-04 | |
| 30,22 | EUR | 2023-10-05 | |
| 30,17 | EUR | 2023-10-06 | |
| 30,18 | EUR | 2023-10-09 | |
| 30,73 | EUR | 2023-10-10 | |
| 30,86 | EUR | 2023-10-11 | |
| 30,92 | EUR | 2023-10-12 | |
| 30,54 | EUR | 2023-10-13 | |
| 30,41 | EUR | 2023-10-16 | |
| 30,30 | EUR | 2023-10-17 | |
| 30,12 | EUR | 2023-10-18 | |
| 29,81 | EUR | 2023-10-19 | |
| 29,44 | EUR | 2023-10-20 | |
| 29,07 | EUR | 2023-10-23 | |
| 29,29 | EUR | 2023-10-24 | |
| 28,86 | EUR | 2023-10-25 | |
| 28,91 | EUR | 2023-10-26 | |
| 28,92 | EUR | 2023-10-27 | |
| 29,18 | EUR | 2023-10-30 | |
| 29,42 | EUR | 2023-10-31 | |
| 29,69 | EUR | 2023-11-01 | |
| 30,28 | EUR | 2023-11-02 | |
| 30,52 | EUR | 2023-11-03 | |
| 30,30 | EUR | 2023-11-06 | |
| 30,12 | EUR | 2023-11-07 | |
| 30,46 | EUR | 2023-11-08 | |
| 30,77 | EUR | 2023-11-09 | |
| 30,47 | EUR | 2023-11-10 | |
| 30,60 | EUR | 2023-11-13 | |
| 31,23 | EUR | 2023-11-14 | |
| 31,56 | EUR | 2023-11-15 | |
| 31,34 | EUR | 2023-11-16 | |
| 31,47 | EUR | 2023-11-17 | |
| 31,60 | EUR | 2023-11-20 | |
| 31,42 | EUR | 2023-11-21 | |
| 31,46 | EUR | 2023-11-22 | |
| 31,48 | EUR | 2023-11-23 | |
| 31,55 | EUR | 2023-11-24 | |
| 31,61 | EUR | 2023-11-27 | |
| 31,49 | EUR | 2023-11-28 | |
| 31,82 | EUR | 2023-11-29 | |
| 31,72 | EUR | 2023-11-30 | |
| 31,92 | EUR | 2023-12-01 | |
| 31,90 | EUR | 2023-12-04 | |
| 31,98 | EUR | 2023-12-05 | |
| 32,23 | EUR | 2023-12-06 | |
| 32,07 | EUR | 2023-12-07 | |
| 32,31 | EUR | 2023-12-08 | |
| 32,27 | EUR | 2023-12-11 | |
| 32,11 | EUR | 2023-12-12 | |
| 32,10 | EUR | 2023-12-13 | |
| 32,89 | EUR | 2023-12-14 | |
| 32,94 | EUR | 2023-12-15 | |
| 32,93 | EUR | 2023-12-18 | |
| 33,29 | EUR | 2023-12-19 | |
| 33,53 | EUR | 2023-12-20 | |
| 33,46 | EUR | 2023-12-21 | |
| 33,70 | EUR | 2023-12-22 | |
| 33,72 | EUR | 2023-12-27 | |
| 33,78 | EUR | 2023-12-28 | |
| 33,74 | EUR | 2023-12-29 | |
| 33,61 | EUR | 2024-01-02 | |
| 32,97 | EUR | 2024-01-03 | |
| 33,08 | EUR | 2024-01-04 | |
| 33,05 | EUR | 2024-01-05 | |
| 33,34 | EUR | 2024-01-08 | |
| 33,35 | EUR | 2024-01-09 | |
| 33,36 | EUR | 2024-01-10 | |
| 33,29 | EUR | 2024-01-11 | |
| 33,54 | EUR | 2024-01-12 | |
| 33,25 | EUR | 2024-01-15 | |
| 33,05 | EUR | 2024-01-16 | |
| 32,52 | EUR | 2024-01-17 | |
| 33,02 | EUR | 2024-01-18 | |
| 32,96 | EUR | 2024-01-19 | |
| 33,35 | EUR | 2024-01-22 | |
| 33,39 | EUR | 2024-01-23 | |
| 33,57 | EUR | 2024-01-24 | |
| 33,73 | EUR | 2024-01-25 | |
| 33,86 | EUR | 2024-01-26 | |
| 33,91 | EUR | 2024-01-29 | |
| 33,98 | EUR | 2024-01-30 | |
| 34,08 | EUR | 2024-01-31 | |
| 33,94 | EUR | 2024-02-01 | |
| 33,84 | EUR | 2024-02-02 | |
| 33,57 | EUR | 2024-02-05 | |
| 33,66 | EUR | 2024-02-06 | |
| 33,67 | EUR | 2024-02-07 | |
| 33,80 | EUR | 2024-02-08 | |
| 33,69 | EUR | 2024-02-09 | |
| 33,94 | EUR | 2024-02-12 | |
| 33,44 | EUR | 2024-02-13 | |
| 33,79 | EUR | 2024-02-14 | |
| 33,88 | EUR | 2024-02-15 | |
| 34,02 | EUR | 2024-02-16 | |
| 34,05 | EUR | 2024-02-19 | |
| 33,84 | EUR | 2024-02-20 | |
| 33,87 | EUR | 2024-02-21 | |
| 34,31 | EUR | 2024-02-22 | |
| 34,21 | EUR | 2024-02-23 | |
| 34,21 | EUR | 2024-02-26 | |
| 34,18 | EUR | 2024-02-27 | |
| 34,08 | EUR | 2024-02-28 | |
| 34,28 | EUR | 2024-02-29 | |
| 34,36 | EUR | 2024-03-01 | |
| 34,48 | EUR | 2024-03-04 | |
| 34,53 | EUR | 2024-03-05 | |
| 34,85 | EUR | 2024-03-06 | |
| 35,15 | EUR | 2024-03-07 | |
| 35,13 | EUR | 2024-03-08 | |
| 34,86 | EUR | 2024-03-11 | |
| 35,14 | EUR | 2024-03-12 | |
| 35,29 | EUR | 2024-03-13 | |
| 35,18 | EUR | 2024-03-14 | |
| 35,36 | EUR | 2024-03-15 | |
| 35,18 | EUR | 2024-03-18 | |
| 35,17 | EUR | 2024-03-19 | |
| 35,21 | EUR | 2024-03-20 | |
| 35,51 | EUR | 2024-03-21 | |
| 35,43 | EUR | 2024-03-22 | |
| 35,45 | EUR | 2024-03-25 | |
| 35,62 | EUR | 2024-03-26 | |
| 35,81 | EUR | 2024-03-27 | |
| 35,97 | EUR | 2024-03-28 | |
| 35,70 | EUR | 2024-04-02 | |
| 35,66 | EUR | 2024-04-03 | |
| 35,89 | EUR | 2024-04-04 | |
| 35,67 | EUR | 2024-04-05 | |
| 36,05 | EUR | 2024-04-08 | |
| 35,90 | EUR | 2024-04-09 | |
| 35,69 | EUR | 2024-04-10 | |
| 35,73 | EUR | 2024-04-11 | |
| 35,78 | EUR | 2024-04-12 | |
| 35,88 | EUR | 2024-04-15 | |
| 35,08 | EUR | 2024-04-16 | |
| 35,19 | EUR | 2024-04-17 | |
| 35,08 | EUR | 2024-04-18 | |
| 34,97 | EUR | 2024-04-19 | |
| 35,15 | EUR | 2024-04-22 | |
| 35,44 | EUR | 2024-04-23 | |
| 35,47 | EUR | 2024-04-24 | |
| 34,94 | EUR | 2024-04-25 | |
| 35,53 | EUR | 2024-04-26 | |
| 35,69 | EUR | 2024-04-29 | |
| 35,86 | EUR | 2024-04-30 | |
| 35,70 | EUR | 2024-05-02 | |
| 35,95 | EUR | 2024-05-03 | |
| 36,01 | EUR | 2024-05-06 | |
| 36,11 | EUR | 2024-05-07 | |
| 36,19 | EUR | 2024-05-08 | |
| 36,33 | EUR | 2024-05-09 | |
| 36,59 | EUR | 2024-05-10 | |
| 36,53 | EUR | 2024-05-13 | |
| 36,70 | EUR | 2024-05-14 | |
| 36,84 | EUR | 2024-05-15 | |
| 36,88 | EUR | 2024-05-16 | |
| 36,93 | EUR | 2024-05-17 | |
| 37,22 | EUR | 2024-05-20 | |
| 37,03 | EUR | 2024-05-21 | |
| 37,28 | EUR | 2024-05-22 | |
| 37,35 | EUR | 2024-05-23 | |
| 37,39 | EUR | 2024-05-24 | |
| 37,65 | EUR | 2024-05-27 | |
| 37,57 | EUR | 2024-05-28 | |
| 37,07 | EUR | 2024-05-29 | |
| 37,32 | EUR | 2024-05-30 | |
| 37,42 | EUR | 2024-05-31 | |
| 37,58 | EUR | 2024-06-03 | |
| 37,40 | EUR | 2024-06-04 | |
| 37,22 | EUR | 2024-06-05 | |
| 37,39 | EUR | 2024-06-06 | |
| 37,23 | EUR | 2024-06-07 | |
| 37,11 | EUR | 2024-06-10 | |
| 36,88 | EUR | 2024-06-11 | |
| 37,28 | EUR | 2024-06-12 | |
| 36,77 | EUR | 2024-06-13 | |
| 36,04 | EUR | 2024-06-14 | |
| 36,11 | EUR | 2024-06-17 | |
| 36,51 | EUR | 2024-06-18 | |
| 36,60 | EUR | 2024-06-19 | |
| 36,85 | EUR | 2024-06-20 | |
| 36,59 | EUR | 2024-06-21 | |
| 36,91 | EUR | 2024-06-24 | |
| 36,48 | EUR | 2024-06-25 | |
| 36,28 | EUR | 2024-06-26 | |
| 36,35 | EUR | 2024-06-27 | |
| 36,22 | EUR | 2024-06-28 | |
| 36,41 | EUR | 2024-07-01 | |
| 36,22 | EUR | 2024-07-02 | |
| 36,52 | EUR | 2024-07-03 | |
| 36,80 | EUR | 2024-07-04 | |
| 37,10 | EUR | 2024-07-05 | |
| 37,14 | EUR | 2024-07-08 | |
| 36,80 | EUR | 2024-07-09 | |
| 36,90 | EUR | 2024-07-10 | |
| 37,15 | EUR | 2024-07-11 | |
| 37,61 | EUR | 2024-07-12 | |
| 37,49 | EUR | 2024-07-15 | |
| 37,52 | EUR | 2024-07-16 | |
| 37,54 | EUR | 2024-07-17 | |
| 37,76 | EUR | 2024-07-18 | |
| 37,31 | EUR | 2024-07-19 |