| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 36,88 | USD | 2019-07-22 | |
| 36,99 | USD | 2019-07-23 | |
| 37,24 | USD | 2019-07-24 | |
| 37,50 | USD | 2019-07-25 | |
| 37,35 | USD | 2019-07-26 | |
| 37,21 | USD | 2019-07-29 | |
| 37,15 | USD | 2019-07-30 | |
| 36,78 | USD | 2019-07-31 | |
| 36,58 | USD | 2019-08-01 | |
| 35,50 | USD | 2019-08-02 | |
| 34,33 | USD | 2019-08-05 | |
| 34,36 | USD | 2019-08-06 | |
| 34,35 | USD | 2019-08-07 | |
| 35,02 | USD | 2019-08-08 | |
| 34,80 | USD | 2019-08-09 | |
| 34,62 | USD | 2019-08-12 | |
| 34,74 | USD | 2019-08-13 | |
| 35,02 | USD | 2019-08-14 | |
| 35,10 | USD | 2019-08-15 | |
| 35,35 | USD | 2019-08-16 | |
| 36,19 | USD | 2019-08-19 | |
| 36,28 | USD | 2019-08-20 | |
| 36,35 | USD | 2019-08-21 | |
| 36,29 | USD | 2019-08-22 | |
| 36,49 | USD | 2019-08-23 | |
| 35,74 | USD | 2019-08-26 | |
| 35,92 | USD | 2019-08-27 | |
| 35,79 | USD | 2019-08-28 | |
| 36,22 | USD | 2019-08-29 | |
| 36,53 | USD | 2019-08-30 | |
| 36,65 | USD | 2019-09-02 | |
| 36,41 | USD | 2019-09-03 | |
| 37,12 | USD | 2019-09-04 | |
| 37,48 | USD | 2019-09-05 | |
| 37,71 | USD | 2019-09-06 | |
| 37,67 | USD | 2019-09-09 | |
| 37,33 | USD | 2019-09-10 | |
| 37,47 | USD | 2019-09-11 | |
| 37,88 | USD | 2019-09-12 | |
| 38,11 | USD | 2019-09-13 | |
| 37,91 | USD | 2019-09-16 | |
| 37,51 | USD | 2019-09-17 | |
| 37,83 | USD | 2019-09-18 | |
| 37,82 | USD | 2019-09-19 | |
| 37,88 | USD | 2019-09-20 | |
| 37,37 | USD | 2019-09-23 | |
| 37,52 | USD | 2019-09-24 | |
| 37,04 | USD | 2019-09-25 | |
| 37,33 | USD | 2019-09-26 | |
| 37,30 | USD | 2019-09-27 | |
| 37,00 | USD | 2019-09-30 | |
| 36,94 | USD | 2019-10-02 | |
| 37,08 | USD | 2019-10-03 | |
| 37,17 | USD | 2019-10-04 | |
| 37,24 | USD | 2019-10-08 | |
| 37,01 | USD | 2019-10-09 | |
| 37,48 | USD | 2019-10-10 | |
| 38,11 | USD | 2019-10-11 | |
| 38,37 | USD | 2019-10-14 | |
| 38,42 | USD | 2019-10-15 | |
| 38,51 | USD | 2019-10-16 | |
| 38,76 | USD | 2019-10-17 | |
| 38,61 | USD | 2019-10-18 | |
| 38,42 | USD | 2019-10-21 | |
| 38,54 | USD | 2019-10-22 | |
| 38,20 | USD | 2019-10-23 | |
| 38,31 | USD | 2019-10-24 | |
| 38,47 | USD | 2019-10-25 | |
| 39,07 | USD | 2019-10-28 | |
| 39,16 | USD | 2019-10-29 | |
| 39,06 | USD | 2019-10-30 | |
| 39,40 | USD | 2019-10-31 | |
| 39,62 | USD | 2019-11-01 | |
| 40,24 | USD | 2019-11-04 | |
| 40,54 | USD | 2019-11-05 | |
| 40,60 | USD | 2019-11-06 | |
| 40,77 | USD | 2019-11-07 | |
| 40,58 | USD | 2019-11-08 | |
| 39,66 | USD | 2019-11-11 | |
| 39,98 | USD | 2019-11-12 | |
| 39,66 | USD | 2019-11-13 | |
| 39,53 | USD | 2019-11-14 | |
| 39,60 | USD | 2019-11-15 | |
| 39,98 | USD | 2019-11-18 | |
| 40,44 | USD | 2019-11-19 | |
| 40,01 | USD | 2019-11-20 | |
| 39,56 | USD | 2019-11-21 | |
| 39,40 | USD | 2019-11-22 | |
| 39,79 | USD | 2019-11-25 | |
| 39,92 | USD | 2019-11-26 | |
| 40,16 | USD | 2019-11-27 | |
| 40,15 | USD | 2019-11-28 | |
| 39,46 | USD | 2019-11-29 | |
| 39,46 | USD | 2019-12-02 | |
| 39,40 | USD | 2019-12-03 | |
| 39,36 | USD | 2019-12-04 | |
| 39,85 | USD | 2019-12-05 | |
| 40,29 | USD | 2019-12-06 | |
| 40,28 | USD | 2019-12-09 | |
| 40,19 | USD | 2019-12-10 | |
| 40,46 | USD | 2019-12-11 | |
| 41,12 | USD | 2019-12-12 | |
| 41,98 | USD | 2019-12-13 | |
| 41,95 | USD | 2019-12-16 | |
| 42,46 | USD | 2019-12-17 | |
| 42,43 | USD | 2019-12-18 | |
| 42,20 | USD | 2019-12-19 | |
| 42,12 | USD | 2019-12-20 | |
| 42,19 | USD | 2019-12-23 | |
| 42,53 | USD | 2019-12-27 | |
| 42,66 | USD | 2019-12-30 | |
| 42,57 | USD | 2019-12-31 | |
| 43,27 | USD | 2020-01-02 | |
| 43,13 | USD | 2020-01-03 | |
| 42,60 | USD | 2020-01-06 | |
| 43,01 | USD | 2020-01-07 | |
| 42,77 | USD | 2020-01-08 | |
| 43,80 | USD | 2020-01-09 | |
| 44,12 | USD | 2020-01-10 | |
| 44,77 | USD | 2020-01-13 | |
| 44,64 | USD | 2020-01-14 | |
| 44,59 | USD | 2020-01-15 | |
| 44,74 | USD | 2020-01-16 | |
| 45,04 | USD | 2020-01-17 | |
| 44,88 | USD | 2020-01-20 | |
| 43,86 | USD | 2020-01-21 | |
| 44,37 | USD | 2020-01-22 | |
| 43,44 | USD | 2020-01-23 | |
| 41,32 | USD | 2020-01-30 | |
| 41,38 | USD | 2020-01-31 | |
| 41,20 | USD | 2020-02-03 | |
| 42,58 | USD | 2020-02-04 | |
| 42,80 | USD | 2020-02-05 | |
| 43,62 | USD | 2020-02-06 | |
| 43,39 | USD | 2020-02-07 | |
| 43,17 | USD | 2020-02-10 | |
| 43,85 | USD | 2020-02-11 | |
| 44,47 | USD | 2020-02-12 | |
| 44,30 | USD | 2020-02-13 | |
| 44,43 | USD | 2020-02-14 | |
| 44,76 | USD | 2020-02-17 | |
| 44,16 | USD | 2020-02-18 | |
| 44,32 | USD | 2020-02-19 | |
| 44,38 | USD | 2020-02-20 | |
| 43,90 | USD | 2020-02-21 | |
| 42,88 | USD | 2020-02-24 | |
| 43,46 | USD | 2020-02-25 | |
| 42,82 | USD | 2020-02-26 | |
| 42,83 | USD | 2020-02-27 | |
| 41,41 | USD | 2020-02-28 | |
| 42,50 | USD | 2020-03-02 | |
| 43,08 | USD | 2020-03-03 | |
| 43,15 | USD | 2020-03-04 | |
| 44,08 | USD | 2020-03-05 | |
| 43,27 | USD | 2020-03-06 | |
| 41,36 | USD | 2020-03-09 | |
| 42,21 | USD | 2020-03-10 | |
| 41,61 | USD | 2020-03-11 | |
| 38,61 | USD | 2020-03-12 | |
| 39,77 | USD | 2020-03-13 | |
| 36,47 | USD | 2020-03-16 | |
| 36,90 | USD | 2020-03-17 | |
| 35,65 | USD | 2020-03-18 | |
| 35,01 | USD | 2020-03-19 | |
| 37,13 | USD | 2020-03-20 | |
| 35,62 | USD | 2020-03-23 | |
| 37,19 | USD | 2020-03-24 | |
| 38,59 | USD | 2020-03-25 | |
| 38,99 | USD | 2020-03-26 | |
| 37,91 | USD | 2020-03-27 | |
| 38,09 | USD | 2020-03-30 | |
| 38,80 | USD | 2020-03-31 | |
| 38,55 | USD | 2020-04-01 | |
| 38,87 | USD | 2020-04-02 | |
| 38,83 | USD | 2020-04-03 | |
| 39,38 | USD | 2020-04-06 | |
| 40,37 | USD | 2020-04-07 | |
| 40,00 | USD | 2020-04-08 | |
| 40,53 | USD | 2020-04-09 | |
| 41,18 | USD | 2020-04-14 | |
| 40,96 | USD | 2020-04-15 | |
| 41,39 | USD | 2020-04-16 | |
| 42,08 | USD | 2020-04-17 | |
| 42,24 | USD | 2020-04-20 | |
| 41,46 | USD | 2020-04-21 | |
| 41,75 | USD | 2020-04-22 | |
| 42,06 | USD | 2020-04-23 | |
| 41,62 | USD | 2020-04-24 | |
| 42,26 | USD | 2020-04-27 | |
| 42,62 | USD | 2020-04-28 | |
| 42,80 | USD | 2020-04-29 | |
| 41,60 | USD | 2020-05-04 | |
| 42,09 | USD | 2020-05-05 | |
| 42,58 | USD | 2020-05-06 | |
| 42,57 | USD | 2020-05-07 | |
| 43,22 | USD | 2020-05-08 | |
| 43,55 | USD | 2020-05-11 | |
| 43,44 | USD | 2020-05-12 | |
| 43,66 | USD | 2020-05-13 | |
| 43,13 | USD | 2020-05-14 | |
| 43,60 | USD | 2020-05-15 | |
| 43,83 | USD | 2020-05-18 | |
| 44,55 | USD | 2020-05-19 | |
| 44,62 | USD | 2020-05-20 | |
| 44,27 | USD | 2020-05-21 | |
| 42,55 | USD | 2020-05-22 | |
| 42,89 | USD | 2020-05-25 | |
| 43,78 | USD | 2020-05-26 | |
| 43,01 | USD | 2020-05-27 | |
| 42,66 | USD | 2020-05-28 | |
| 43,10 | USD | 2020-05-29 | |
| 44,50 | USD | 2020-06-01 | |
| 44,65 | USD | 2020-06-02 | |
| 45,30 | USD | 2020-06-03 | |
| 45,55 | USD | 2020-06-04 | |
| 45,88 | USD | 2020-06-05 | |
| 45,80 | USD | 2020-06-08 | |
| 45,80 | USD | 2020-06-09 | |
| 46,50 | USD | 2020-06-10 | |
| 45,93 | USD | 2020-06-11 | |
| 45,76 | USD | 2020-06-12 | |
| 45,10 | USD | 2020-06-15 | |
| 46,55 | USD | 2020-06-16 | |
| 46,73 | USD | 2020-06-17 | |
| 46,91 | USD | 2020-06-18 | |
| 47,46 | USD | 2020-06-19 | |
| 47,45 | USD | 2020-06-22 | |
| 48,40 | USD | 2020-06-23 | |
| 48,41 | USD | 2020-06-24 | |
| 47,79 | USD | 2020-06-29 | |
| 48,28 | USD | 2020-06-30 | |
| 49,20 | USD | 2020-07-02 | |
| 49,92 | USD | 2020-07-03 | |
| 51,24 | USD | 2020-07-06 | |
| 51,19 | USD | 2020-07-07 | |
| 52,29 | USD | 2020-07-08 | |
| 53,61 | USD | 2020-07-09 | |
| 52,79 | USD | 2020-07-10 | |
| 53,41 | USD | 2020-07-13 | |
| 52,14 | USD | 2020-07-14 | |
| 52,60 | USD | 2020-07-15 | |
| 50,62 | USD | 2020-07-16 | |
| 51,26 | USD | 2020-07-17 | |
| 51,37 | USD | 2020-07-20 | |
| 53,49 | USD | 2020-07-21 | |
| 52,54 | USD | 2020-07-22 | |
| 52,86 | USD | 2020-07-23 | |
| 50,97 | USD | 2020-07-24 | |
| 51,47 | USD | 2020-07-27 | |
| 52,49 | USD | 2020-07-28 | |
| 52,91 | USD | 2020-07-29 | |
| 52,95 | USD | 2020-07-30 | |
| 53,17 | USD | 2020-07-31 | |
| 53,30 | USD | 2020-08-03 | |
| 54,24 | USD | 2020-08-04 | |
| 54,83 | USD | 2020-08-05 | |
| 54,85 | USD | 2020-08-06 | |
| 53,78 | USD | 2020-08-07 | |
| 53,32 | USD | 2020-08-10 | |
| 53,35 | USD | 2020-08-11 | |
| 52,90 | USD | 2020-08-12 | |
| 53,11 | USD | 2020-08-13 | |
| 53,29 | USD | 2020-08-14 | |
| 53,84 | USD | 2020-08-17 | |
| 54,48 | USD | 2020-08-18 | |
| 54,15 | USD | 2020-08-19 | |
| 53,47 | USD | 2020-08-20 | |
| 53,95 | USD | 2020-08-21 | |
| 55,35 | USD | 2020-08-24 | |
| 55,58 | USD | 2020-08-25 | |
| 55,84 | USD | 2020-08-26 | |
| 56,40 | USD | 2020-08-27 | |
| 56,95 | USD | 2020-08-28 | |
| 56,29 | USD | 2020-08-31 | |
| 56,94 | USD | 2020-09-01 | |
| 57,43 | USD | 2020-09-02 | |
| 56,88 | USD | 2020-09-03 | |
| 55,67 | USD | 2020-09-04 | |
| 54,68 | USD | 2020-09-07 | |
| 54,41 | USD | 2020-09-08 | |
| 53,67 | USD | 2020-09-09 | |
| 54,16 | USD | 2020-09-10 | |
| 54,73 | USD | 2020-09-11 | |
| 55,37 | USD | 2020-09-14 | |
| 55,95 | USD | 2020-09-15 | |
| 56,38 | USD | 2020-09-16 | |
| 55,59 | USD | 2020-09-17 | |
| 56,17 | USD | 2020-09-18 | |
| 55,14 | USD | 2020-09-21 | |
| 54,95 | USD | 2020-09-22 | |
| 55,29 | USD | 2020-09-23 | |
| 53,83 | USD | 2020-09-24 | |
| 53,52 | USD | 2020-09-25 | |
| 54,27 | USD | 2020-09-28 | |
| 54,18 | USD | 2020-09-29 | |
| 55,08 | USD | 2020-09-30 | |
| 55,72 | USD | 2020-10-05 | |
| 56,46 | USD | 2020-10-06 | |
| 57,04 | USD | 2020-10-07 | |
| 57,32 | USD | 2020-10-08 | |
| 57,70 | USD | 2020-10-09 | |
| 58,90 | USD | 2020-10-12 | |
| 59,01 | USD | 2020-10-14 | |
| 58,17 | USD | 2020-10-15 | |
| 58,46 | USD | 2020-10-16 | |
| 58,40 | USD | 2020-10-19 | |
| 58,78 | USD | 2020-10-20 | |
| 59,14 | USD | 2020-10-21 | |
| 58,95 | USD | 2020-10-22 | |
| 58,36 | USD | 2020-10-23 | |
| 58,74 | USD | 2020-10-27 | |
| 58,88 | USD | 2020-10-28 | |
| 59,34 | USD | 2020-10-29 | |
| 58,16 | USD | 2020-10-30 | |
| 58,68 | USD | 2020-11-02 | |
| 59,02 | USD | 2020-11-03 | |
| 59,66 | USD | 2020-11-04 | |
| 61,66 | USD | 2020-11-05 | |
| 61,36 | USD | 2020-11-06 | |
| 63,12 | USD | 2020-11-09 | |
| 60,78 | USD | 2020-11-10 | |
| 59,47 | USD | 2020-11-11 | |
| 60,60 | USD | 2020-11-12 | |
| 61,45 | USD | 2020-11-13 | |
| 62,19 | USD | 2020-11-16 | |
| 61,73 | USD | 2020-11-17 | |
| 61,91 | USD | 2020-11-18 | |
| 61,57 | USD | 2020-11-19 | |
| 62,39 | USD | 2020-11-20 | |
| 62,95 | USD | 2020-11-23 | |
| 62,97 | USD | 2020-11-24 | |
| 61,84 | USD | 2020-11-25 | |
| 62,32 | USD | 2020-11-26 | |
| 62,58 | USD | 2020-11-27 | |
| 61,59 | USD | 2020-11-30 | |
| 62,34 | USD | 2020-12-01 | |
| 61,96 | USD | 2020-12-02 | |
| 62,67 | USD | 2020-12-03 | |
| 63,46 | USD | 2020-12-04 | |
| 63,28 | USD | 2020-12-07 | |
| 63,76 | USD | 2020-12-08 | |
| 63,81 | USD | 2020-12-09 | |
| 63,47 | USD | 2020-12-10 | |
| 63,67 | USD | 2020-12-11 | |
| 63,51 | USD | 2020-12-14 | |
| 63,49 | USD | 2020-12-15 | |
| 64,41 | USD | 2020-12-16 | |
| 65,05 | USD | 2020-12-17 | |
| 64,73 | USD | 2020-12-18 | |
| 65,16 | USD | 2020-12-21 | |
| 64,66 | USD | 2020-12-22 | |
| 65,00 | USD | 2020-12-23 | |
| 63,90 | USD | 2020-12-28 | |
| 64,58 | USD | 2020-12-29 | |
| 66,61 | USD | 2020-12-30 | |
| 67,27 | USD | 2020-12-31 | |
| 67,92 | USD | 2021-01-04 | |
| 68,46 | USD | 2021-01-05 | |
| 69,38 | USD | 2021-01-06 | |
| 69,37 | USD | 2021-01-07 | |
| 70,46 | USD | 2021-01-08 | |
| 70,23 | USD | 2021-01-11 | |
| 70,66 | USD | 2021-01-12 | |
| 71,24 | USD | 2021-01-13 | |
| 71,67 | USD | 2021-01-14 | |
| 71,94 | USD | 2021-01-15 | |
| 72,87 | USD | 2021-01-18 | |
| 74,10 | USD | 2021-01-19 | |
| 76,09 | USD | 2021-01-20 | |
| 76,61 | USD | 2021-01-21 | |
| 76,39 | USD | 2021-01-22 | |
| 78,45 | USD | 2021-01-25 | |
| 76,04 | USD | 2021-01-26 | |
| 75,61 | USD | 2021-01-27 | |
| 73,35 | USD | 2021-01-28 | |
| 72,96 | USD | 2021-01-29 | |
| 74,87 | USD | 2021-02-01 | |
| 76,64 | USD | 2021-02-02 | |
| 77,73 | USD | 2021-02-03 | |
| 77,38 | USD | 2021-02-04 | |
| 78,09 | USD | 2021-02-05 | |
| 78,51 | USD | 2021-02-08 | |
| 79,04 | USD | 2021-02-09 | |
| 80,55 | USD | 2021-02-10 | |
| 80,76 | USD | 2021-02-11 | |
| 81,78 | USD | 2021-02-16 | |
| 82,37 | USD | 2021-02-17 | |
| 80,32 | USD | 2021-02-18 | |
| 80,21 | USD | 2021-02-19 | |
| 78,05 | USD | 2021-02-22 | |
| 77,03 | USD | 2021-02-23 | |
| 74,55 | USD | 2021-02-24 | |
| 75,43 | USD | 2021-02-25 | |
| 71,97 | USD | 2021-02-26 | |
| 73,55 | USD | 2021-03-01 | |
| 73,09 | USD | 2021-03-02 | |
| 74,26 | USD | 2021-03-03 | |
| 71,03 | USD | 2021-03-04 | |
| 70,18 | USD | 2021-03-05 | |
| 67,62 | USD | 2021-03-08 | |
| 67,15 | USD | 2021-03-09 | |
| 68,40 | USD | 2021-03-10 | |
| 70,38 | USD | 2021-03-11 | |
| 69,77 | USD | 2021-03-12 | |
| 68,50 | USD | 2021-03-15 | |
| 69,53 | USD | 2021-03-16 | |
| 69,42 | USD | 2021-03-17 | |
| 70,31 | USD | 2021-03-18 | |
| 69,12 | USD | 2021-03-19 | |
| 68,89 | USD | 2021-03-22 | |
| 68,15 | USD | 2021-03-23 | |
| 66,77 | USD | 2021-03-24 | |
| 66,22 | USD | 2021-03-25 | |
| 67,34 | USD | 2021-03-26 | |
| 67,28 | USD | 2021-03-29 | |
| 68,18 | USD | 2021-03-30 | |
| 67,80 | USD | 2021-03-31 | |
| 69,80 | USD | 2021-04-01 | |
| 69,47 | USD | 2021-04-07 | |
| 69,74 | USD | 2021-04-08 | |
| 68,80 | USD | 2021-04-09 | |
| 68,22 | USD | 2021-04-12 | |
| 68,24 | USD | 2021-04-13 | |
| 69,35 | USD | 2021-04-14 | |
| 69,29 | USD | 2021-04-15 | |
| 69,63 | USD | 2021-04-16 | |
| 70,38 | USD | 2021-04-19 | |
| 70,39 | USD | 2021-04-20 | |
| 69,40 | USD | 2021-04-21 | |
| 69,82 | USD | 2021-04-22 | |
| 71,21 | USD | 2021-04-23 | |
| 71,31 | USD | 2021-04-26 | |
| 71,56 | USD | 2021-04-27 | |
| 72,08 | USD | 2021-04-28 | |
| 72,19 | USD | 2021-04-29 | |
| 71,36 | USD | 2021-04-30 | |
| 70,62 | USD | 2021-05-03 | |
| 70,58 | USD | 2021-05-04 | |
| 69,70 | USD | 2021-05-05 | |
| 69,62 | USD | 2021-05-06 | |
| 69,33 | USD | 2021-05-07 | |
| 68,60 | USD | 2021-05-10 | |
| 67,07 | USD | 2021-05-11 | |
| 67,35 | USD | 2021-05-12 | |
| 66,16 | USD | 2021-05-13 | |
| 66,54 | USD | 2021-05-14 | |
| 67,32 | USD | 2021-05-17 | |
| 68,80 | USD | 2021-05-18 | |
| 68,96 | USD | 2021-05-20 | |
| 69,21 | USD | 2021-05-21 | |
| 69,14 | USD | 2021-05-24 | |
| 70,92 | USD | 2021-05-25 | |
| 71,40 | USD | 2021-05-26 | |
| 71,52 | USD | 2021-05-27 | |
| 71,36 | USD | 2021-05-28 | |
| 72,61 | USD | 2021-05-31 | |
| 73,36 | USD | 2021-06-01 | |
| 72,70 | USD | 2021-06-02 | |
| 71,77 | USD | 2021-06-03 | |
| 71,73 | USD | 2021-06-04 | |
| 71,37 | USD | 2021-06-07 | |
| 71,06 | USD | 2021-06-08 | |
| 71,16 | USD | 2021-06-09 | |
| 71,56 | USD | 2021-06-10 | |
| 71,75 | USD | 2021-06-11 | |
| 71,81 | USD | 2021-06-15 | |
| 70,72 | USD | 2021-06-16 | |
| 70,99 | USD | 2021-06-17 | |
| 71,64 | USD | 2021-06-18 | |
| 70,69 | USD | 2021-06-21 | |
| 70,31 | USD | 2021-06-22 | |
| 71,64 | USD | 2021-06-23 | |
| 71,83 | USD | 2021-06-24 | |
| 73,08 | USD | 2021-06-25 | |
| 73,24 | USD | 2021-06-28 | |
| 73,10 | USD | 2021-06-29 | |
| 73,02 | USD | 2021-06-30 | |
| 71,47 | USD | 2021-07-02 | |
| 71,04 | USD | 2021-07-05 | |
| 70,32 | USD | 2021-07-06 | |
| 70,62 | USD | 2021-07-07 | |
| 68,53 | USD | 2021-07-08 | |
| 69,06 | USD | 2021-07-09 | |
| 69,98 | USD | 2021-07-12 | |
| 70,94 | USD | 2021-07-13 | |
| 70,91 | USD | 2021-07-14 | |
| 71,90 | USD | 2021-07-15 | |
| 71,02 | USD | 2021-07-16 | |
| 69,99 | USD | 2021-07-19 | |
| 69,61 | USD | 2021-07-20 | |
| 70,01 | USD | 2021-07-21 | |
| 70,57 | USD | 2021-07-22 | |
| 69,11 | USD | 2021-07-23 | |
| 66,18 | USD | 2021-07-26 | |
| 63,02 | USD | 2021-07-27 | |
| 64,27 | USD | 2021-07-28 | |
| 66,90 | USD | 2021-07-29 | |
| 65,85 | USD | 2021-07-30 | |
| 66,48 | USD | 2021-08-02 | |
| 66,42 | USD | 2021-08-03 | |
| 67,40 | USD | 2021-08-04 | |
| 66,85 | USD | 2021-08-05 | |
| 66,34 | USD | 2021-08-06 | |
| 66,50 | USD | 2021-08-09 | |
| 67,43 | USD | 2021-08-10 | |
| 66,99 | USD | 2021-08-11 | |
| 66,20 | USD | 2021-08-12 | |
| 65,47 | USD | 2021-08-13 | |
| 64,69 | USD | 2021-08-16 | |
| 62,83 | USD | 2021-08-17 | |
| 63,22 | USD | 2021-08-18 | |
| 61,91 | USD | 2021-08-19 | |
| 60,87 | USD | 2021-08-20 | |
| 62,19 | USD | 2021-08-23 | |
| 64,20 | USD | 2021-08-24 | |
| 64,48 | USD | 2021-08-25 | |
| 63,80 | USD | 2021-08-26 | |
| 63,83 | USD | 2021-08-27 | |
| 64,34 | USD | 2021-08-30 | |
| 64,98 | USD | 2021-08-31 | |
| 65,32 | USD | 2021-09-01 | |
| 65,48 | USD | 2021-09-02 | |
| 65,31 | USD | 2021-09-03 | |
| 66,15 | USD | 2021-09-06 | |
| 66,56 | USD | 2021-09-07 | |
| 66,07 | USD | 2021-09-08 | |
| 64,84 | USD | 2021-09-09 | |
| 65,95 | USD | 2021-09-10 | |
| 64,73 | USD | 2021-09-13 | |
| 64,46 | USD | 2021-09-14 | |
| 63,35 | USD | 2021-09-15 | |
| 62,41 | USD | 2021-09-16 | |
| 63,23 | USD | 2021-09-17 | |
| 62,31 | USD | 2021-09-23 | |
| 62,15 | USD | 2021-09-24 | |
| 62,25 | USD | 2021-09-27 | |
| 62,60 | USD | 2021-09-28 | |
| 62,07 | USD | 2021-09-29 | |
| 62,40 | USD | 2021-09-30 | |
| 60,70 | USD | 2021-10-04 | |
| 60,58 | USD | 2021-10-05 | |
| 60,04 | USD | 2021-10-06 | |
| 62,14 | USD | 2021-10-07 | |
| 62,27 | USD | 2021-10-08 | |
| 62,98 | USD | 2021-10-11 | |
| 61,94 | USD | 2021-10-12 | |
| 63,26 | USD | 2021-10-15 | |
| 63,17 | USD | 2021-10-18 | |
| 64,41 | USD | 2021-10-19 | |
| 64,96 | USD | 2021-10-20 | |
| 64,62 | USD | 2021-10-21 | |
| 65,18 | USD | 2021-10-22 | |
| 65,18 | USD | 2021-10-25 | |
| 65,05 | USD | 2021-10-26 | |
| 64,38 | USD | 2021-10-27 | |
| 64,30 | USD | 2021-10-28 | |
| 64,25 | USD | 2021-10-29 | |
| 63,77 | USD | 2021-11-01 | |
| 63,68 | USD | 2021-11-02 | |
| 63,54 | USD | 2021-11-03 | |
| 63,86 | USD | 2021-11-04 | |
| 63,54 | USD | 2021-11-05 | |
| 63,17 | USD | 2021-11-08 | |
| 63,65 | USD | 2021-11-09 | |
| 63,97 | USD | 2021-11-10 | |
| 64,49 | USD | 2021-11-11 | |
| 64,84 | USD | 2021-11-12 | |
| 65,24 | USD | 2021-11-15 | |
| 65,99 | USD | 2021-11-16 | |
| 65,91 | USD | 2021-11-17 | |
| 65,00 | USD | 2021-11-18 | |
| 64,58 | USD | 2021-11-19 | |
| 64,46 | USD | 2021-11-22 | |
| 63,56 | USD | 2021-11-23 | |
| 63,18 | USD | 2021-11-24 | |
| 63,48 | USD | 2021-11-25 | |
| 61,98 | USD | 2021-11-26 | |
| 61,90 | USD | 2021-11-29 | |
| 61,59 | USD | 2021-11-30 | |
| 61,82 | USD | 2021-12-01 | |
| 61,74 | USD | 2021-12-02 | |
| 61,30 | USD | 2021-12-03 | |
| 60,28 | USD | 2021-12-06 | |
| 61,42 | USD | 2021-12-07 | |
| 61,89 | USD | 2021-12-08 | |
| 62,67 | USD | 2021-12-09 | |
| 62,18 | USD | 2021-12-10 | |
| 61,94 | USD | 2021-12-13 | |
| 61,15 | USD | 2021-12-14 | |
| 60,35 | USD | 2021-12-15 | |
| 60,97 | USD | 2021-12-16 | |
| 60,17 | USD | 2021-12-17 | |
| 58,85 | USD | 2021-12-20 | |
| 59,63 | USD | 2021-12-21 | |
| 59,95 | USD | 2021-12-22 | |
| 60,23 | USD | 2021-12-23 | |
| 60,44 | USD | 2021-12-28 | |
| 59,93 | USD | 2021-12-29 | |
| 60,05 | USD | 2021-12-30 | |
| 60,76 | USD | 2021-12-31 | |
| 60,49 | USD | 2022-01-03 | |
| 59,97 | USD | 2022-01-04 | |
| 58,68 | USD | 2022-01-05 | |
| 58,23 | USD | 2022-01-06 | |
| 58,50 | USD | 2022-01-07 | |
| 58,97 | USD | 2022-01-10 | |
| 58,82 | USD | 2022-01-11 | |
| 60,26 | USD | 2022-01-12 | |
| 59,74 | USD | 2022-01-13 | |
| 59,46 | USD | 2022-01-14 | |
| 59,37 | USD | 2022-01-17 | |
| 59,07 | USD | 2022-01-18 | |
| 58,85 | USD | 2022-01-19 | |
| 60,52 | USD | 2022-01-20 | |
| 60,11 | USD | 2022-01-21 | |
| 59,67 | USD | 2022-01-24 | |
| 58,69 | USD | 2022-01-25 | |
| 58,67 | USD | 2022-01-26 | |
| 57,40 | USD | 2022-01-27 | |
| 56,05 | USD | 2022-01-28 | |
| 58,06 | USD | 2022-02-07 | |
| 57,29 | USD | 2022-02-08 | |
| 58,26 | USD | 2022-02-09 | |
| 58,54 | USD | 2022-02-10 | |
| 58,32 | USD | 2022-02-11 | |
| 57,19 | USD | 2022-02-14 | |
| 57,33 | USD | 2022-02-15 | |
| 58,11 | USD | 2022-02-16 | |
| 58,18 | USD | 2022-02-17 | |
| 57,25 | USD | 2022-02-18 | |
| 56,72 | USD | 2022-02-21 | |
| 55,54 | USD | 2022-02-22 | |
| 55,74 | USD | 2022-02-23 | |
| 53,91 | USD | 2022-02-24 | |
| 54,23 | USD | 2022-02-25 | |
| 54,16 | USD | 2022-02-28 | |
| 54,71 | USD | 2022-03-01 | |
| 53,89 | USD | 2022-03-02 | |
| 53,62 | USD | 2022-03-03 | |
| 52,22 | USD | 2022-03-04 | |
| 50,05 | USD | 2022-03-07 | |
| 49,01 | USD | 2022-03-08 | |
| 49,00 | USD | 2022-03-09 | |
| 49,93 | USD | 2022-03-10 | |
| 49,04 | USD | 2022-03-11 | |
| 46,46 | USD | 2022-03-14 | |
| 44,42 | USD | 2022-03-15 | |
| 48,68 | USD | 2022-03-16 | |
| 50,28 | USD | 2022-03-17 | |
| 50,15 | USD | 2022-03-18 | |
| 49,74 | USD | 2022-03-21 | |
| 50,75 | USD | 2022-03-22 | |
| 51,19 | USD | 2022-03-23 | |
| 50,51 | USD | 2022-03-24 | |
| 49,33 | USD | 2022-03-25 | |
| 49,31 | USD | 2022-03-28 | |
| 49,85 | USD | 2022-03-29 | |
| 51,05 | USD | 2022-03-30 | |
| 50,45 | USD | 2022-03-31 | |
| 50,48 | USD | 2022-04-01 | |
| 50,41 | USD | 2022-04-06 | |
| 49,43 | USD | 2022-04-07 | |
| 49,35 | USD | 2022-04-08 | |
| 47,56 | USD | 2022-04-11 | |
| 48,11 | USD | 2022-04-12 | |
| 48,45 | USD | 2022-04-13 | |
| 48,99 | USD | 2022-04-14 | |
| 47,36 | USD | 2022-04-19 | |
| 46,95 | USD | 2022-04-20 | |
| 46,17 | USD | 2022-04-21 | |
| 45,83 | USD | 2022-04-22 | |
| 44,03 | USD | 2022-04-25 | |
| 44,49 | USD | 2022-04-26 | |
| 44,63 | USD | 2022-04-27 | |
| 45,05 | USD | 2022-04-28 | |
| 47,05 | USD | 2022-04-29 | |
| 47,01 | USD | 2022-05-03 | |
| 46,48 | USD | 2022-05-04 | |
| 46,38 | USD | 2022-05-05 | |
| 44,58 | USD | 2022-05-06 | |
| 43,68 | USD | 2022-05-10 | |
| 44,17 | USD | 2022-05-11 | |
| 43,19 | USD | 2022-05-12 | |
| 44,25 | USD | 2022-05-13 | |
| 44,42 | USD | 2022-05-16 | |
| 45,88 | USD | 2022-05-17 | |
| 46,09 | USD | 2022-05-18 | |
| 45,26 | USD | 2022-05-19 | |
| 46,27 | USD | 2022-05-20 | |
| 45,83 | USD | 2022-05-23 | |
| 44,68 | USD | 2022-05-24 | |
| 44,88 | USD | 2022-05-25 | |
| 44,53 | USD | 2022-05-26 | |
| 45,65 | USD | 2022-05-27 | |
| 47,01 | USD | 2022-05-30 | |
| 48,10 | USD | 2022-05-31 | |
| 47,67 | USD | 2022-06-01 | |
| 47,33 | USD | 2022-06-02 | |
| 48,53 | USD | 2022-06-06 | |
| 48,29 | USD | 2022-06-07 | |
| 49,33 | USD | 2022-06-08 | |
| 48,92 | USD | 2022-06-09 | |
| 48,80 | USD | 2022-06-10 | |
| 47,04 | USD | 2022-06-13 | |
| 47,11 | USD | 2022-06-14 | |
| 47,48 | USD | 2022-06-15 | |
| 46,80 | USD | 2022-06-16 | |
| 46,94 | USD | 2022-06-17 | |
| 47,08 | USD | 2022-06-20 | |
| 47,95 | USD | 2022-06-21 | |
| 46,59 | USD | 2022-06-22 | |
| 47,06 | USD | 2022-06-23 | |
| 48,05 | USD | 2022-06-24 | |
| 49,17 | USD | 2022-06-27 | |
| 48,97 | USD | 2022-06-28 | |
| 48,20 | USD | 2022-06-29 | |
| 47,71 | USD | 2022-06-30 | |
| 47,33 | USD | 2022-07-04 | |
| 47,13 | USD | 2022-07-05 | |
| 46,55 | USD | 2022-07-06 | |
| 47,05 | USD | 2022-07-07 | |
| 47,28 | USD | 2022-07-08 | |
| 45,99 | USD | 2022-07-11 | |
| 45,17 | USD | 2022-07-12 | |
| 45,39 | USD | 2022-07-13 | |
| 45,49 | USD | 2022-07-14 | |
| 45,03 | USD | 2022-07-15 | |
| 45,95 | USD | 2022-07-18 | |
| 45,47 | USD | 2022-07-19 | |
| 46,01 | USD | 2022-07-20 | |
| 45,89 | USD | 2022-07-21 | |
| 45,80 | USD | 2022-07-22 | |
| 45,55 | USD | 2022-07-25 | |
| 45,96 | USD | 2022-07-26 | |
| 45,62 | USD | 2022-07-27 | |
| 45,44 | USD | 2022-07-28 | |
| 44,52 | USD | 2022-07-29 | |
| 44,33 | USD | 2022-08-01 | |
| 43,59 | USD | 2022-08-02 | |
| 43,70 | USD | 2022-08-03 | |
| 44,28 | USD | 2022-08-04 | |
| 44,86 | USD | 2022-08-05 | |
| 44,50 | USD | 2022-08-08 | |
| 44,27 | USD | 2022-08-09 | |
| 43,50 | USD | 2022-08-10 | |
| 44,54 | USD | 2022-08-11 | |
| 44,70 | USD | 2022-08-12 | |
| 44,70 | USD | 2022-08-15 | |
| 44,58 | USD | 2022-08-16 | |
| 44,68 | USD | 2022-08-17 | |
| 44,50 | USD | 2022-08-18 | |
| 44,21 | USD | 2022-08-19 | |
| 43,90 | USD | 2022-08-22 | |
| 43,61 | USD | 2022-08-23 | |
| 43,13 | USD | 2022-08-24 | |
| 44,31 | USD | 2022-08-25 | |
| 44,64 | USD | 2022-08-26 | |
| 43,90 | USD | 2022-08-29 | |
| 43,69 | USD | 2022-08-30 | |
| 43,99 | USD | 2022-08-31 | |
| 43,14 | USD | 2022-09-01 | |
| 42,77 | USD | 2022-09-02 | |
| 42,37 | USD | 2022-09-05 | |
| 42,39 | USD | 2022-09-06 | |
| 42,03 | USD | 2022-09-07 | |
| 42,04 | USD | 2022-09-08 | |
| 42,87 | USD | 2022-09-09 | |
| 42,89 | USD | 2022-09-13 | |
| 42,14 | USD | 2022-09-14 | |
| 42,10 | USD | 2022-09-15 | |
| 41,41 | USD | 2022-09-16 | |
| 40,91 | USD | 2022-09-19 | |
| 41,25 | USD | 2022-09-20 | |
| 40,44 | USD | 2022-09-21 | |
| 39,81 | USD | 2022-09-22 | |
| 38,87 | USD | 2022-09-23 | |
| 38,84 | USD | 2022-09-26 | |
| 39,07 | USD | 2022-09-27 | |
| 37,90 | USD | 2022-09-28 | |
| 37,99 | USD | 2022-09-29 | |
| 37,68 | USD | 2022-09-30 | |
| 37,42 | USD | 2022-10-03 | |
| 39,30 | USD | 2022-10-05 | |
| 39,32 | USD | 2022-10-06 | |
| 38,57 | USD | 2022-10-07 | |
| 37,18 | USD | 2022-10-10 | |
| 36,16 | USD | 2022-10-11 | |
| 36,26 | USD | 2022-10-12 | |
| 35,57 | USD | 2022-10-13 | |
| 36,34 | USD | 2022-10-14 | |
| 36,22 | USD | 2022-10-17 | |
| 36,60 | USD | 2022-10-18 | |
| 35,63 | USD | 2022-10-19 | |
| 35,15 | USD | 2022-10-20 | |
| 34,96 | USD | 2022-10-21 | |
| 33,02 | USD | 2022-10-24 | |
| 32,88 | USD | 2022-10-25 | |
| 33,48 | USD | 2022-10-26 | |
| 33,77 | USD | 2022-10-27 | |
| 32,74 | USD | 2022-10-28 | |
| 32,75 | USD | 2022-10-31 | |
| 34,27 | USD | 2022-11-01 | |
| 34,89 | USD | 2022-11-02 | |
| 34,20 | USD | 2022-11-03 | |
| 35,77 | USD | 2022-11-04 | |
| 36,37 | USD | 2022-11-07 | |
| 36,31 | USD | 2022-11-08 | |
| 36,22 | USD | 2022-11-09 | |
| 36,54 | USD | 2022-11-10 | |
| 38,80 | USD | 2022-11-11 | |
| 39,57 | USD | 2022-11-14 | |
| 41,18 | USD | 2022-11-15 | |
| 41,09 | USD | 2022-11-16 | |
| 40,70 | USD | 2022-11-17 | |
| 40,79 | USD | 2022-11-18 | |
| 40,17 | USD | 2022-11-21 | |
| 39,65 | USD | 2022-11-22 | |
| 39,76 | USD | 2022-11-23 | |
| 40,15 | USD | 2022-11-24 | |
| 39,76 | USD | 2022-11-25 | |
| 39,12 | USD | 2022-11-28 | |
| 40,65 | USD | 2022-11-29 | |
| 41,38 | USD | 2022-11-30 | |
| 42,23 | USD | 2022-12-01 | |
| 42,41 | USD | 2022-12-02 | |
| 43,84 | USD | 2022-12-05 | |
| 43,43 | USD | 2022-12-06 | |
| 42,39 | USD | 2022-12-07 | |
| 43,42 | USD | 2022-12-08 | |
| 44,20 | USD | 2022-12-09 | |
| 43,28 | USD | 2022-12-12 | |
| 43,90 | USD | 2022-12-13 | |
| 43,81 | USD | 2022-12-14 | |
| 43,31 | USD | 2022-12-15 | |
| 43,19 | USD | 2022-12-16 | |
| 42,93 | USD | 2022-12-19 | |
| 42,02 | USD | 2022-12-20 | |
| 42,15 | USD | 2022-12-21 | |
| 42,90 | USD | 2022-12-22 | |
| 42,59 | USD | 2022-12-23 | |
| 42,91 | USD | 2022-12-28 | |
| 42,77 | USD | 2022-12-29 | |
| 42,98 | USD | 2022-12-30 | |
| 43,68 | USD | 2023-01-03 | |
| 44,67 | USD | 2023-01-04 | |
| 45,06 | USD | 2023-01-05 | |
| 45,03 | USD | 2023-01-06 | |
| 46,36 | USD | 2023-01-09 | |
| 46,35 | USD | 2023-01-10 | |
| 46,30 | USD | 2023-01-11 | |
| 46,23 | USD | 2023-01-12 | |
| 46,93 | USD | 2023-01-13 | |
| 47,02 | USD | 2023-01-16 | |
| 46,85 | USD | 2023-01-17 | |
| 46,98 | USD | 2023-01-18 | |
| 46,91 | USD | 2023-01-19 | |
| 47,49 | USD | 2023-01-20 | |
| 48,28 | USD | 2023-01-30 | |
| 47,48 | USD | 2023-01-31 | |
| 48,09 | USD | 2023-02-01 | |
| 48,35 | USD | 2023-02-02 | |
| 48,13 | USD | 2023-02-03 | |
| 46,87 | USD | 2023-02-06 | |
| 47,01 | USD | 2023-02-07 | |
| 47,29 | USD | 2023-02-08 | |
| 47,92 | USD | 2023-02-09 | |
| 46,99 | USD | 2023-02-10 | |
| 46,99 | USD | 2023-02-13 | |
| 46,96 | USD | 2023-02-14 | |
| 46,19 | USD | 2023-02-15 | |
| 46,59 | USD | 2023-02-16 | |
| 45,80 | USD | 2023-02-17 | |
| 46,34 | USD | 2023-02-20 | |
| 45,68 | USD | 2023-02-21 | |
| 45,16 | USD | 2023-02-22 | |
| 45,66 | USD | 2023-02-23 | |
| 44,80 | USD | 2023-02-24 | |
| 44,74 | USD | 2023-02-27 | |
| 44,61 | USD | 2023-02-28 | |
| 46,24 | USD | 2023-03-01 | |
| 45,80 | USD | 2023-03-02 | |
| 45,94 | USD | 2023-03-03 | |
| 45,81 | USD | 2023-03-06 | |
| 45,41 | USD | 2023-03-07 | |
| 44,68 | USD | 2023-03-08 | |
| 44,31 | USD | 2023-03-09 | |
| 43,37 | USD | 2023-03-10 | |
| 44,32 | USD | 2023-03-13 | |
| 43,55 | USD | 2023-03-14 | |
| 43,14 | USD | 2023-03-15 | |
| 43,16 | USD | 2023-03-16 | |
| 43,93 | USD | 2023-03-17 | |
| 43,31 | USD | 2023-03-20 | |
| 43,85 | USD | 2023-03-21 | |
| 44,42 | USD | 2023-03-22 | |
| 45,51 | USD | 2023-03-23 | |
| 45,45 | USD | 2023-03-24 | |
| 44,71 | USD | 2023-03-27 | |
| 44,88 | USD | 2023-03-28 | |
| 45,33 | USD | 2023-03-29 | |
| 45,67 | USD | 2023-03-30 | |
| 45,82 | USD | 2023-03-31 | |
| 45,85 | USD | 2023-04-03 | |
| 45,56 | USD | 2023-04-04 | |
| 45,36 | USD | 2023-04-06 | |
| 45,58 | USD | 2023-04-11 | |
| 45,06 | USD | 2023-04-12 | |
| 44,83 | USD | 2023-04-13 | |
| 45,15 | USD | 2023-04-14 | |
| 45,42 | USD | 2023-04-17 | |
| 45,15 | USD | 2023-04-18 | |
| 44,54 | USD | 2023-04-19 | |
| 44,56 | USD | 2023-04-20 | |
| 43,61 | USD | 2023-04-21 | |
| 43,19 | USD | 2023-04-24 | |
| 42,28 | USD | 2023-04-25 | |
| 42,44 | USD | 2023-04-26 | |
| 42,52 | USD | 2023-04-27 | |
| 42,82 | USD | 2023-04-28 | |
| 42,93 | USD | 2023-05-02 | |
| 42,60 | USD | 2023-05-03 | |
| 42,80 | USD | 2023-05-04 | |
| 42,91 | USD | 2023-05-05 | |
| 43,05 | USD | 2023-05-08 | |
| 42,40 | USD | 2023-05-09 | |
| 42,19 | USD | 2023-05-10 | |
| 41,96 | USD | 2023-05-11 | |
| 41,88 | USD | 2023-05-12 | |
| 42,32 | USD | 2023-05-15 | |
| 42,45 | USD | 2023-05-16 | |
| 42,12 | USD | 2023-05-17 | |
| 42,36 | USD | 2023-05-18 | |
| 42,24 | USD | 2023-05-19 | |
| 42,55 | USD | 2023-05-22 | |
| 42,06 | USD | 2023-05-23 | |
| 41,54 | USD | 2023-05-24 | |
| 41,19 | USD | 2023-05-25 | |
| 41,43 | USD | 2023-05-29 | |
| 41,47 | USD | 2023-05-30 | |
| 40,63 | USD | 2023-05-31 | |
| 40,76 | USD | 2023-06-01 | |
| 42,05 | USD | 2023-06-02 | |
| 42,02 | USD | 2023-06-05 | |
| 41,87 | USD | 2023-06-06 | |
| 42,32 | USD | 2023-06-07 | |
| 42,16 | USD | 2023-06-08 | |
| 42,50 | USD | 2023-06-09 | |
| 42,79 | USD | 2023-06-12 | |
| 43,47 | USD | 2023-06-13 | |
| 43,36 | USD | 2023-06-14 | |
| 44,44 | USD | 2023-06-15 | |
| 44,74 | USD | 2023-06-16 | |
| 44,42 | USD | 2023-06-19 | |
| 43,74 | USD | 2023-06-20 | |
| 42,88 | USD | 2023-06-21 | |
| 42,00 | USD | 2023-06-26 | |
| 42,49 | USD | 2023-06-27 | |
| 42,42 | USD | 2023-06-28 | |
| 42,10 | USD | 2023-06-29 | |
| 42,11 | USD | 2023-06-30 | |
| 42,83 | USD | 2023-07-03 | |
| 43,25 | USD | 2023-07-04 | |
| 42,70 | USD | 2023-07-05 | |
| 41,81 | USD | 2023-07-06 | |
| 41,36 | USD | 2023-07-07 | |
| 41,57 | USD | 2023-07-10 | |
| 42,11 | USD | 2023-07-11 | |
| 42,49 | USD | 2023-07-12 | |
| 43,65 | USD | 2023-07-13 | |
| 43,99 | USD | 2023-07-14 | |
| 43,16 | USD | 2023-07-18 | |
| 42,96 | USD | 2023-07-19 | |
| 42,88 | USD | 2023-07-20 | |
| 42,75 | USD | 2023-07-21 | |
| 42,10 | USD | 2023-07-24 | |
| 43,76 | USD | 2023-07-25 | |
| 43,49 | USD | 2023-07-26 | |
| 43,68 | USD | 2023-07-27 | |
| 44,34 | USD | 2023-07-28 | |
| 44,44 | USD | 2023-07-31 | |
| 44,21 | USD | 2023-08-01 | |
| 43,20 | USD | 2023-08-02 | |
| 43,25 | USD | 2023-08-03 | |
| 43,33 | USD | 2023-08-04 | |
| 43,16 | USD | 2023-08-07 | |
| 42,43 | USD | 2023-08-08 | |
| 42,55 | USD | 2023-08-09 | |
| 42,52 | USD | 2023-08-10 | |
| 41,84 | USD | 2023-08-11 | |
| 41,29 | USD | 2023-08-14 | |
| 41,04 | USD | 2023-08-15 | |
| 40,65 | USD | 2023-08-16 | |
| 40,87 | USD | 2023-08-17 | |
| 40,00 | USD | 2023-08-18 | |
| 39,48 | USD | 2023-08-21 | |
| 39,80 | USD | 2023-08-22 | |
| 39,83 | USD | 2023-08-23 | |
| 40,78 | USD | 2023-08-24 | |
| 39,81 | USD | 2023-08-25 | |
| 40,17 | USD | 2023-08-28 | |
| 40,87 | USD | 2023-08-29 | |
| 41,00 | USD | 2023-08-30 | |
| 40,77 | USD | 2023-08-31 | |
| 41,64 | USD | 2023-09-04 | |
| 40,98 | USD | 2023-09-05 | |
| 40,90 | USD | 2023-09-06 | |
| 40,15 | USD | 2023-09-07 | |
| 39,94 | USD | 2023-09-11 | |
| 39,98 | USD | 2023-09-12 | |
| 40,00 | USD | 2023-09-13 | |
| 40,09 | USD | 2023-09-14 | |
| 40,11 | USD | 2023-09-15 | |
| 39,70 | USD | 2023-09-18 | |
| 39,59 | USD | 2023-09-19 | |
| 39,16 | USD | 2023-09-20 | |
| 38,42 | USD | 2023-09-21 | |
| 39,34 | USD | 2023-09-22 | |
| 38,93 | USD | 2023-09-25 | |
| 38,54 | USD | 2023-09-26 | |
| 38,54 | USD | 2023-09-27 | |
| 38,17 | USD | 2023-09-28 | |
| 38,32 | USD | 2023-10-03 | |
| 37,97 | USD | 2023-10-04 | |
| 38,22 | USD | 2023-10-05 | |
| 38,53 | USD | 2023-10-06 | |
| 38,59 | USD | 2023-10-09 | |
| 38,75 | USD | 2023-10-10 | |
| 39,38 | USD | 2023-10-11 | |
| 39,80 | USD | 2023-10-12 | |
| 39,03 | USD | 2023-10-13 | |
| 38,52 | USD | 2023-10-16 | |
| 38,63 | USD | 2023-10-17 | |
| 38,22 | USD | 2023-10-18 | |
| 37,48 | USD | 2023-10-19 | |
| 37,18 | USD | 2023-10-20 | |
| 36,81 | USD | 2023-10-24 | |
| 37,05 | USD | 2023-10-25 | |
| 36,76 | USD | 2023-10-26 | |
| 37,34 | USD | 2023-10-27 | |
| 37,63 | USD | 2023-10-30 | |
| 37,00 | USD | 2023-10-31 | |
| 36,92 | USD | 2023-11-01 | |
| 37,25 | USD | 2023-11-02 | |
| 38,02 | USD | 2023-11-03 | |
| 38,91 | USD | 2023-11-06 | |
| 38,50 | USD | 2023-11-07 | |
| 38,52 | USD | 2023-11-08 | |
| 38,50 | USD | 2023-11-09 | |
| 37,96 | USD | 2023-11-10 | |
| 38,44 | USD | 2023-11-13 | |
| 38,70 | USD | 2023-11-14 | |
| 39,52 | USD | 2023-11-15 | |
| 39,28 | USD | 2023-11-16 | |
| 39,13 | USD | 2023-11-17 | |
| 39,72 | USD | 2023-11-20 | |
| 39,91 | USD | 2023-11-21 | |
| 39,61 | USD | 2023-11-22 | |
| 39,89 | USD | 2023-11-23 | |
| 39,43 | USD | 2023-11-24 | |
| 39,19 | USD | 2023-11-27 | |
| 39,24 | USD | 2023-11-28 | |
| 38,87 | USD | 2023-11-29 | |
| 38,90 | USD | 2023-11-30 | |
| 38,43 | USD | 2023-12-01 | |
| 37,84 | USD | 2023-12-04 | |
| 37,03 | USD | 2023-12-05 | |
| 37,21 | USD | 2023-12-06 | |
| 37,00 | USD | 2023-12-07 | |
| 37,23 | USD | 2023-12-08 | |
| 37,24 | USD | 2023-12-11 | |
| 37,47 | USD | 2023-12-12 | |
| 37,16 | USD | 2023-12-13 | |
| 37,53 | USD | 2023-12-14 | |
| 37,95 | USD | 2023-12-15 | |
| 37,61 | USD | 2023-12-18 | |
| 37,52 | USD | 2023-12-19 | |
| 37,56 | USD | 2023-12-20 | |
| 37,70 | USD | 2023-12-21 | |
| 36,93 | USD | 2023-12-22 | |
| 37,44 | USD | 2023-12-27 | |
| 38,43 | USD | 2023-12-28 | |
| 38,60 | USD | 2023-12-29 | |
| 37,94 | USD | 2024-01-02 | |
| 37,45 | USD | 2024-01-03 | |
| 37,34 | USD | 2024-01-04 | |
| 37,13 | USD | 2024-01-05 | |
| 36,64 | USD | 2024-01-08 | |
| 36,46 | USD | 2024-01-09 | |
| 36,37 | USD | 2024-01-10 | |
| 36,89 | USD | 2024-01-11 | |
| 36,79 | USD | 2024-01-12 | |
| 36,54 | USD | 2024-01-15 | |
| 36,02 | USD | 2024-01-16 | |
| 34,84 | USD | 2024-01-17 | |
| 35,17 | USD | 2024-01-18 | |
| 35,45 | USD | 2024-01-19 | |
| 34,93 | USD | 2024-01-22 | |
| 35,57 | USD | 2024-01-23 | |
| 36,15 | USD | 2024-01-24 | |
| 36,72 | USD | 2024-01-25 | |
| 36,22 | USD | 2024-01-26 | |
| 36,24 | USD | 2024-01-29 | |
| 35,59 | USD | 2024-01-30 | |
| 35,01 | USD | 2024-01-31 | |
| 35,32 | USD | 2024-02-01 | |
| 35,21 | USD | 2024-02-02 | |
| 35,20 | USD | 2024-02-05 | |
| 36,32 | USD | 2024-02-06 | |
| 36,28 | USD | 2024-02-07 | |
| 36,51 | USD | 2024-02-08 | |
| 36,72 | USD | 2024-02-15 | |
| 37,12 | USD | 2024-02-16 | |
| 36,79 | USD | 2024-02-19 | |
| 36,93 | USD | 2024-02-20 | |
| 37,14 | USD | 2024-02-21 | |
| 37,76 | USD | 2024-02-22 | |
| 37,85 | USD | 2024-02-23 | |
| 37,78 | USD | 2024-02-26 | |
| 37,90 | USD | 2024-02-27 | |
| 37,42 | USD | 2024-02-28 | |
| 37,65 | USD | 2024-02-29 | |
| 37,88 | USD | 2024-03-01 | |
| 38,32 | USD | 2024-03-04 | |
| 37,79 | USD | 2024-03-05 | |
| 38,11 | USD | 2024-03-06 | |
| 37,76 | USD | 2024-03-07 | |
| 38,10 | USD | 2024-03-08 | |
| 38,66 | USD | 2024-03-11 | |
| 39,55 | USD | 2024-03-12 | |
| 39,42 | USD | 2024-03-13 | |
| 39,04 | USD | 2024-03-14 | |
| 38,52 | USD | 2024-03-15 | |
| 38,78 | USD | 2024-03-18 | |
| 38,38 | USD | 2024-03-19 | |
| 38,36 | USD | 2024-03-20 | |
| 38,76 | USD | 2024-03-21 | |
| 38,18 | USD | 2024-03-22 | |
| 38,04 | USD | 2024-03-25 | |
| 38,16 | USD | 2024-03-26 | |
| 37,83 | USD | 2024-03-27 | |
| 38,14 | USD | 2024-03-28 | |
| 38,79 | USD | 2024-04-02 | |
| 38,44 | USD | 2024-04-03 | |
| 38,22 | USD | 2024-04-08 | |
| 38,52 | USD | 2024-04-09 | |
| 38,67 | USD | 2024-04-10 | |
| 38,53 | USD | 2024-04-11 | |
| 38,08 | USD | 2024-04-12 | |
| 37,86 | USD | 2024-04-15 | |
| 36,97 | USD | 2024-04-16 | |
| 37,27 | USD | 2024-04-17 | |
| 37,59 | USD | 2024-04-18 | |
| 36,63 | USD | 2024-04-19 | |
| 36,78 | USD | 2024-04-22 | |
| 37,43 | USD | 2024-04-23 | |
| 38,55 | USD | 2024-04-24 | |
| 38,29 | USD | 2024-04-25 | |
| 39,35 | USD | 2024-04-26 | |
| 39,72 | USD | 2024-04-29 | |
| 39,59 | USD | 2024-04-30 | |
| 40,09 | USD | 2024-05-02 | |
| 40,73 | USD | 2024-05-03 | |
| 40,98 | USD | 2024-05-06 | |
| 40,80 | USD | 2024-05-07 | |
| 40,29 | USD | 2024-05-08 | |
| 40,66 | USD | 2024-05-09 | |
| 40,99 | USD | 2024-05-10 | |
| 41,51 | USD | 2024-05-13 | |
| 41,60 | USD | 2024-05-14 | |
| 42,41 | USD | 2024-05-16 | |
| 42,84 | USD | 2024-05-17 | |
| 42,72 | USD | 2024-05-20 | |
| 41,89 | USD | 2024-05-21 | |
| 42,11 | USD | 2024-05-22 | |
| 41,66 | USD | 2024-05-23 | |
| 41,15 | USD | 2024-05-24 | |
| 41,60 | USD | 2024-05-27 | |
| 41,59 | USD | 2024-05-28 | |
| 40,97 | USD | 2024-05-29 | |
| 40,58 | USD | 2024-05-30 | |
| 40,09 | USD | 2024-05-31 | |
| 40,76 | USD | 2024-06-03 | |
| 40,87 | USD | 2024-06-04 | |
| 40,98 | USD | 2024-06-05 | |
| 41,44 | USD | 2024-06-06 | |
| 41,12 | USD | 2024-06-07 | |
| 40,86 | USD | 2024-06-11 | |
| 40,81 | USD | 2024-06-12 | |
| 41,33 | USD | 2024-06-13 | |
| 41,37 | USD | 2024-06-14 | |
| 41,33 | USD | 2024-06-17 | |
| 41,43 | USD | 2024-06-18 | |
| 42,20 | USD | 2024-06-19 | |
| 42,11 | USD | 2024-06-20 | |
| 41,57 | USD | 2024-06-21 | |
| 41,12 | USD | 2024-06-24 | |
| 41,02 | USD | 2024-06-25 | |
| 41,14 | USD | 2024-06-26 | |
| 40,52 | USD | 2024-06-27 | |
| 40,53 | USD | 2024-06-28 | |
| 40,21 | USD | 2024-07-02 | |
| 40,67 | USD | 2024-07-03 | |
| 40,95 | USD | 2024-07-04 | |
| 40,63 | USD | 2024-07-05 | |
| 40,55 | USD | 2024-07-08 | |
| 40,86 | USD | 2024-07-09 | |
| 41,02 | USD | 2024-07-10 | |
| 41,79 | USD | 2024-07-11 | |
| 41,82 | USD | 2024-07-12 | |
| 41,23 | USD | 2024-07-15 | |
| 40,92 | USD | 2024-07-16 | |
| 40,64 | USD | 2024-07-17 | |
| 40,36 | USD | 2024-07-18 | |
| 39,57 | USD | 2024-07-19 |