Namn | Kurs | Valuta | Datum |
---|---|---|---|
35,76 | USD | 2024-07-19 | |
36,31 | USD | 2024-07-18 | |
36,29 | USD | 2024-07-17 | |
36,46 | USD | 2024-07-16 | |
36,82 | USD | 2024-07-15 | |
37,59 | USD | 2024-07-12 | |
37,15 | USD | 2024-07-11 | |
36,50 | USD | 2024-07-10 | |
36,34 | USD | 2024-07-09 | |
36,05 | USD | 2024-07-08 | |
36,43 | USD | 2024-07-05 | |
36,83 | USD | 2024-07-04 | |
36,68 | USD | 2024-07-03 | |
36,24 | USD | 2024-07-02 | |
36,31 | USD | 2024-06-28 | |
36,59 | USD | 2024-06-27 | |
37,24 | USD | 2024-06-26 | |
37,08 | USD | 2024-06-25 | |
37,26 | USD | 2024-06-24 | |
37,39 | USD | 2024-06-21 | |
37,90 | USD | 2024-06-20 | |
38,23 | USD | 2024-06-19 | |
37,77 | USD | 2024-06-18 | |
37,89 | USD | 2024-06-17 | |
37,89 | USD | 2024-06-14 | |
37,92 | USD | 2024-06-13 | |
37,61 | USD | 2024-06-12 | |
37,86 | USD | 2024-06-11 | |
38,05 | USD | 2024-06-07 | |
38,43 | USD | 2024-06-06 | |
38,24 | USD | 2024-06-05 | |
38,40 | USD | 2024-06-04 | |
38,05 | USD | 2024-06-03 | |
37,50 | USD | 2024-05-31 | |
37,99 | USD | 2024-05-30 | |
38,21 | USD | 2024-05-29 | |
38,86 | USD | 2024-05-28 | |
39,05 | USD | 2024-05-27 | |
38,77 | USD | 2024-05-24 | |
39,24 | USD | 2024-05-23 | |
39,92 | USD | 2024-05-22 | |
39,94 | USD | 2024-05-21 | |
40,74 | USD | 2024-05-20 | |
40,81 | USD | 2024-05-17 | |
40,10 | USD | 2024-05-16 | |
39,56 | USD | 2024-05-14 | |
39,66 | USD | 2024-05-13 | |
39,17 | USD | 2024-05-10 | |
38,90 | USD | 2024-05-09 | |
38,37 | USD | 2024-05-08 | |
38,97 | USD | 2024-05-07 | |
39,37 | USD | 2024-05-06 | |
39,11 | USD | 2024-05-03 | |
38,25 | USD | 2024-05-02 | |
37,38 | USD | 2024-04-30 | |
37,54 | USD | 2024-04-29 | |
37,35 | USD | 2024-04-26 | |
36,27 | USD | 2024-04-25 | |
36,31 | USD | 2024-04-24 | |
35,50 | USD | 2024-04-23 | |
34,77 | USD | 2024-04-22 | |
34,24 | USD | 2024-04-19 | |
34,72 | USD | 2024-04-18 | |
34,49 | USD | 2024-04-17 | |
34,26 | USD | 2024-04-16 | |
34,98 | USD | 2024-04-15 | |
34,96 | USD | 2024-04-12 | |
35,51 | USD | 2024-04-11 | |
35,54 | USD | 2024-04-10 | |
35,28 | USD | 2024-04-09 | |
34,96 | USD | 2024-04-08 | |
35,10 | USD | 2024-04-05 | |
35,21 | USD | 2024-04-03 | |
35,58 | USD | 2024-04-02 | |
34,98 | USD | 2024-03-28 | |
34,51 | USD | 2024-03-27 | |
35,04 | USD | 2024-03-26 | |
34,87 | USD | 2024-03-25 | |
35,05 | USD | 2024-03-22 | |
35,81 | USD | 2024-03-21 | |
35,65 | USD | 2024-03-20 | |
35,50 | USD | 2024-03-19 | |
35,97 | USD | 2024-03-18 | |
35,65 | USD | 2024-03-15 | |
35,94 | USD | 2024-03-14 | |
36,37 | USD | 2024-03-13 | |
36,41 | USD | 2024-03-12 | |
35,41 | USD | 2024-03-11 | |
34,71 | USD | 2024-03-08 | |
34,33 | USD | 2024-03-07 | |
34,98 | USD | 2024-03-06 | |
34,69 | USD | 2024-03-05 | |
35,34 | USD | 2024-03-04 | |
35,31 | USD | 2024-03-01 | |
34,98 | USD | 2024-02-29 | |
34,73 | USD | 2024-02-28 | |
35,46 | USD | 2024-02-27 | |
35,09 | USD | 2024-02-26 | |
35,34 | USD | 2024-02-23 | |
35,21 | USD | 2024-02-22 | |
34,77 | USD | 2024-02-21 | |
34,22 | USD | 2024-02-20 | |
34,13 | USD | 2024-02-19 | |
34,42 | USD | 2024-02-16 | |
33,66 | USD | 2024-02-15 | |
33,60 | USD | 2024-02-14 | |
33,23 | USD | 2024-02-09 | |
33,49 | USD | 2024-02-08 | |
33,64 | USD | 2024-02-07 | |
33,58 | USD | 2024-02-06 | |
31,96 | USD | 2024-02-05 | |
31,90 | USD | 2024-02-02 | |
32,35 | USD | 2024-02-01 | |
31,93 | USD | 2024-01-31 | |
32,44 | USD | 2024-01-30 | |
33,40 | USD | 2024-01-29 | |
33,72 | USD | 2024-01-26 | |
34,49 | USD | 2024-01-25 | |
33,82 | USD | 2024-01-24 | |
32,85 | USD | 2024-01-23 | |
32,03 | USD | 2024-01-22 | |
32,85 | USD | 2024-01-19 | |
33,13 | USD | 2024-01-18 | |
32,63 | USD | 2024-01-17 | |
33,98 | USD | 2024-01-16 | |
34,39 | USD | 2024-01-15 | |
34,76 | USD | 2024-01-12 | |
34,93 | USD | 2024-01-11 | |
34,48 | USD | 2024-01-10 | |
34,52 | USD | 2024-01-09 | |
34,65 | USD | 2024-01-08 | |
35,44 | USD | 2024-01-05 | |
35,77 | USD | 2024-01-04 | |
35,87 | USD | 2024-01-03 | |
36,11 | USD | 2024-01-02 | |
36,65 | USD | 2023-12-29 | |
36,47 | USD | 2023-12-28 | |
35,23 | USD | 2023-12-27 | |
34,87 | USD | 2023-12-22 | |
35,99 | USD | 2023-12-21 | |
35,72 | USD | 2023-12-20 | |
35,78 | USD | 2023-12-19 | |
35,82 | USD | 2023-12-18 | |
36,10 | USD | 2023-12-15 | |
35,68 | USD | 2023-12-14 | |
35,56 | USD | 2023-12-13 | |
36,03 | USD | 2023-12-12 | |
35,75 | USD | 2023-12-11 | |
35,72 | USD | 2023-12-08 | |
35,71 | USD | 2023-12-07 | |
36,00 | USD | 2023-12-06 | |
35,74 | USD | 2023-12-05 | |
36,53 | USD | 2023-12-04 | |
37,26 | USD | 2023-12-01 | |
37,70 | USD | 2023-11-30 | |
37,63 | USD | 2023-11-29 | |
38,25 | USD | 2023-11-28 | |
38,13 | USD | 2023-11-27 | |
38,29 | USD | 2023-11-24 | |
38,76 | USD | 2023-11-23 | |
38,31 | USD | 2023-11-22 | |
38,55 | USD | 2023-11-21 | |
38,52 | USD | 2023-11-20 | |
37,80 | USD | 2023-11-17 | |
38,31 | USD | 2023-11-16 | |
38,79 | USD | 2023-11-15 | |
37,83 | USD | 2023-11-14 | |
37,65 | USD | 2023-11-13 | |
37,29 | USD | 2023-11-10 | |
37,93 | USD | 2023-11-09 | |
38,03 | USD | 2023-11-08 | |
38,02 | USD | 2023-11-07 | |
38,52 | USD | 2023-11-06 | |
37,57 | USD | 2023-11-03 | |
36,62 | USD | 2023-11-02 | |
36,67 | USD | 2023-11-01 | |
36,77 | USD | 2023-10-31 | |
37,48 | USD | 2023-10-30 | |
37,27 | USD | 2023-10-27 | |
36,52 | USD | 2023-10-26 | |
36,52 | USD | 2023-10-25 | |
36,27 | USD | 2023-10-24 | |
36,39 | USD | 2023-10-20 | |
36,76 | USD | 2023-10-19 | |
37,76 | USD | 2023-10-18 | |
38,17 | USD | 2023-10-17 | |
38,10 | USD | 2023-10-16 | |
38,66 | USD | 2023-10-13 | |
39,65 | USD | 2023-10-12 | |
39,35 | USD | 2023-10-11 | |
38,95 | USD | 2023-10-10 | |
38,72 | USD | 2023-10-09 | |
38,57 | USD | 2023-10-06 | |
38,12 | USD | 2023-10-05 | |
38,10 | USD | 2023-10-04 | |
38,48 | USD | 2023-10-03 | |
39,32 | USD | 2023-09-29 | |
38,54 | USD | 2023-09-28 | |
39,03 | USD | 2023-09-27 | |
39,02 | USD | 2023-09-26 | |
39,33 | USD | 2023-09-25 | |
39,88 | USD | 2023-09-22 | |
38,74 | USD | 2023-09-21 | |
39,45 | USD | 2023-09-20 | |
39,85 | USD | 2023-09-19 | |
39,91 | USD | 2023-09-18 | |
40,19 | USD | 2023-09-15 | |
40,18 | USD | 2023-09-14 | |
40,31 | USD | 2023-09-13 | |
40,54 | USD | 2023-09-12 | |
40,64 | USD | 2023-09-11 | |
40,46 | USD | 2023-09-07 | |
41,47 | USD | 2023-09-06 | |
41,50 | USD | 2023-09-05 | |
42,38 | USD | 2023-09-04 | |
41,26 | USD | 2023-08-31 | |
41,44 | USD | 2023-08-30 | |
41,44 | USD | 2023-08-29 | |
40,43 | USD | 2023-08-28 | |
40,11 | USD | 2023-08-25 | |
41,05 | USD | 2023-08-24 | |
40,09 | USD | 2023-08-23 | |
40,11 | USD | 2023-08-22 | |
39,82 | USD | 2023-08-21 | |
40,40 | USD | 2023-08-18 | |
41,46 | USD | 2023-08-17 | |
41,28 | USD | 2023-08-16 | |
41,86 | USD | 2023-08-15 | |
42,30 | USD | 2023-08-14 | |
42,86 | USD | 2023-08-11 | |
44,01 | USD | 2023-08-10 | |
43,86 | USD | 2023-08-09 | |
43,66 | USD | 2023-08-08 | |
44,48 | USD | 2023-08-07 | |
44,94 | USD | 2023-08-04 | |
44,48 | USD | 2023-08-03 | |
44,29 | USD | 2023-08-02 | |
45,31 | USD | 2023-08-01 | |
45,59 | USD | 2023-07-31 | |
45,14 | USD | 2023-07-28 | |
44,08 | USD | 2023-07-27 | |
43,89 | USD | 2023-07-26 | |
43,96 | USD | 2023-07-25 | |
41,62 | USD | 2023-07-24 | |
42,36 | USD | 2023-07-21 | |
42,25 | USD | 2023-07-20 | |
42,44 | USD | 2023-07-19 | |
42,66 | USD | 2023-07-18 | |
43,63 | USD | 2023-07-14 | |
43,61 | USD | 2023-07-13 | |
42,28 | USD | 2023-07-12 | |
41,76 | USD | 2023-07-11 | |
41,31 | USD | 2023-07-10 | |
40,89 | USD | 2023-07-07 | |
41,15 | USD | 2023-07-06 | |
41,94 | USD | 2023-07-05 | |
42,57 | USD | 2023-07-04 | |
42,27 | USD | 2023-07-03 | |
41,51 | USD | 2023-06-30 | |
41,46 | USD | 2023-06-29 | |
42,07 | USD | 2023-06-28 | |
42,25 | USD | 2023-06-27 | |
41,44 | USD | 2023-06-26 | |
41,81 | USD | 2023-06-23 | |
42,31 | USD | 2023-06-21 | |
43,42 | USD | 2023-06-20 | |
44,33 | USD | 2023-06-19 | |
44,81 | USD | 2023-06-16 | |
44,44 | USD | 2023-06-15 | |
42,95 | USD | 2023-06-14 | |
43,04 | USD | 2023-06-13 | |
42,58 | USD | 2023-06-12 | |
42,37 | USD | 2023-06-09 | |
42,04 | USD | 2023-06-08 | |
41,96 | USD | 2023-06-07 | |
41,53 | USD | 2023-06-06 | |
41,69 | USD | 2023-06-05 | |
41,93 | USD | 2023-06-02 | |
40,20 | USD | 2023-06-01 | |
39,99 | USD | 2023-05-31 | |
41,02 | USD | 2023-05-30 | |
40,94 | USD | 2023-05-29 | |
41,33 | USD | 2023-05-25 | |
42,08 | USD | 2023-05-24 | |
42,67 | USD | 2023-05-23 | |
43,34 | USD | 2023-05-22 | |
42,79 | USD | 2023-05-19 | |
43,32 | USD | 2023-05-18 | |
43,15 | USD | 2023-05-17 | |
43,94 | USD | 2023-05-16 | |
43,88 | USD | 2023-05-15 | |
43,17 | USD | 2023-05-12 | |
43,31 | USD | 2023-05-11 | |
43,36 | USD | 2023-05-10 | |
43,42 | USD | 2023-05-09 | |
44,34 | USD | 2023-05-08 | |
44,37 | USD | 2023-05-05 | |
44,16 | USD | 2023-05-04 | |
43,92 | USD | 2023-05-03 | |
44,36 | USD | 2023-05-02 | |
44,47 | USD | 2023-04-28 | |
44,33 | USD | 2023-04-27 | |
44,23 | USD | 2023-04-26 | |
43,98 | USD | 2023-04-25 | |
44,89 | USD | 2023-04-24 | |
45,51 | USD | 2023-04-21 | |
46,65 | USD | 2023-04-20 | |
46,59 | USD | 2023-04-19 | |
47,24 | USD | 2023-04-18 | |
47,32 | USD | 2023-04-17 | |
46,95 | USD | 2023-04-14 | |
46,78 | USD | 2023-04-13 | |
46,81 | USD | 2023-04-12 | |
47,64 | USD | 2023-04-11 | |
47,52 | USD | 2023-04-06 | |
47,63 | USD | 2023-04-04 | |
48,11 | USD | 2023-04-03 | |
48,08 | USD | 2023-03-31 | |
47,87 | USD | 2023-03-30 | |
47,38 | USD | 2023-03-29 | |
46,53 | USD | 2023-03-28 | |
46,08 | USD | 2023-03-27 | |
46,92 | USD | 2023-03-24 | |
47,35 | USD | 2023-03-23 | |
46,06 | USD | 2023-03-22 | |
45,82 | USD | 2023-03-21 | |
45,02 | USD | 2023-03-20 | |
46,06 | USD | 2023-03-17 | |
45,43 | USD | 2023-03-16 | |
45,35 | USD | 2023-03-15 | |
45,87 | USD | 2023-03-14 | |
46,62 | USD | 2023-03-13 | |
45,45 | USD | 2023-03-10 | |
46,38 | USD | 2023-03-09 | |
46,99 | USD | 2023-03-08 | |
47,97 | USD | 2023-03-07 | |
48,70 | USD | 2023-03-06 | |
49,02 | USD | 2023-03-03 | |
48,57 | USD | 2023-03-02 | |
49,08 | USD | 2023-03-01 | |
47,14 | USD | 2023-02-28 | |
47,27 | USD | 2023-02-27 | |
47,35 | USD | 2023-02-24 | |
48,64 | USD | 2023-02-23 | |
48,40 | USD | 2023-02-22 | |
48,92 | USD | 2023-02-21 | |
50,17 | USD | 2023-02-20 | |
49,49 | USD | 2023-02-17 | |
50,28 | USD | 2023-02-16 | |
50,00 | USD | 2023-02-15 | |
50,78 | USD | 2023-02-14 | |
51,01 | USD | 2023-02-13 | |
50,62 | USD | 2023-02-10 | |
51,88 | USD | 2023-02-09 | |
50,78 | USD | 2023-02-08 | |
51,11 | USD | 2023-02-07 | |
50,77 | USD | 2023-02-06 | |
52,29 | USD | 2023-02-03 | |
52,94 | USD | 2023-02-02 | |
53,19 | USD | 2023-02-01 | |
52,36 | USD | 2023-01-31 | |
53,11 | USD | 2023-01-30 | |
55,27 | USD | 2023-01-27 | |
54,99 | USD | 2023-01-26 | |
53,53 | USD | 2023-01-20 | |
52,65 | USD | 2023-01-19 | |
52,77 | USD | 2023-01-18 | |
52,67 | USD | 2023-01-17 | |
52,97 | USD | 2023-01-16 | |
52,95 | USD | 2023-01-13 | |
51,80 | USD | 2023-01-12 | |
51,94 | USD | 2023-01-11 | |
51,86 | USD | 2023-01-10 | |
52,13 | USD | 2023-01-09 | |
50,88 | USD | 2023-01-06 | |
51,02 | USD | 2023-01-05 | |
50,25 | USD | 2023-01-04 | |
48,71 | USD | 2023-01-03 | |
47,82 | USD | 2022-12-30 | |
47,66 | USD | 2022-12-29 | |
47,85 | USD | 2022-12-28 | |
46,94 | USD | 2022-12-23 | |
47,31 | USD | 2022-12-22 | |
46,33 | USD | 2022-12-21 | |
46,28 | USD | 2022-12-20 | |
47,15 | USD | 2022-12-19 | |
47,51 | USD | 2022-12-16 | |
47,38 | USD | 2022-12-15 | |
48,02 | USD | 2022-12-14 | |
48,45 | USD | 2022-12-13 | |
47,58 | USD | 2022-12-12 | |
48,77 | USD | 2022-12-09 | |
47,94 | USD | 2022-12-08 | |
46,35 | USD | 2022-12-07 | |
47,61 | USD | 2022-12-06 | |
47,91 | USD | 2022-12-05 | |
45,76 | USD | 2022-12-02 | |
45,42 | USD | 2022-12-01 | |
44,77 | USD | 2022-11-30 | |
43,96 | USD | 2022-11-29 | |
41,62 | USD | 2022-11-28 | |
41,94 | USD | 2022-11-25 | |
42,43 | USD | 2022-11-24 | |
42,35 | USD | 2022-11-23 | |
42,17 | USD | 2022-11-22 | |
43,12 | USD | 2022-11-21 | |
43,96 | USD | 2022-11-18 | |
43,71 | USD | 2022-11-17 | |
44,31 | USD | 2022-11-16 | |
44,69 | USD | 2022-11-15 | |
42,66 | USD | 2022-11-14 | |
41,97 | USD | 2022-11-11 | |
39,30 | USD | 2022-11-10 | |
39,27 | USD | 2022-11-09 | |
39,89 | USD | 2022-11-08 | |
40,44 | USD | 2022-11-07 | |
39,99 | USD | 2022-11-04 | |
37,77 | USD | 2022-11-03 | |
38,48 | USD | 2022-11-02 | |
37,59 | USD | 2022-11-01 | |
35,57 | USD | 2022-10-31 | |
35,70 | USD | 2022-10-28 | |
37,11 | USD | 2022-10-27 | |
37,10 | USD | 2022-10-26 | |
36,23 | USD | 2022-10-25 | |
35,76 | USD | 2022-10-24 | |
38,83 | USD | 2022-10-21 | |
38,87 | USD | 2022-10-20 | |
39,42 | USD | 2022-10-19 | |
40,78 | USD | 2022-10-18 | |
40,33 | USD | 2022-10-17 | |
40,21 | USD | 2022-10-14 | |
39,29 | USD | 2022-10-13 | |
40,06 | USD | 2022-10-12 | |
39,63 | USD | 2022-10-11 | |
40,75 | USD | 2022-10-10 | |
42,48 | USD | 2022-10-07 | |
43,29 | USD | 2022-10-06 | |
43,46 | USD | 2022-10-05 | |
41,61 | USD | 2022-10-03 | |
41,78 | USD | 2022-09-30 | |
42,12 | USD | 2022-09-29 | |
42,00 | USD | 2022-09-28 | |
43,29 | USD | 2022-09-27 | |
42,80 | USD | 2022-09-26 | |
42,31 | USD | 2022-09-23 | |
43,20 | USD | 2022-09-22 | |
43,83 | USD | 2022-09-21 | |
45,06 | USD | 2022-09-20 | |
44,70 | USD | 2022-09-19 | |
45,26 | USD | 2022-09-16 | |
46,13 | USD | 2022-09-15 | |
46,08 | USD | 2022-09-14 | |
46,93 | USD | 2022-09-13 | |
47,21 | USD | 2022-09-09 | |
45,94 | USD | 2022-09-08 | |
46,19 | USD | 2022-09-07 | |
46,34 | USD | 2022-09-06 | |
46,37 | USD | 2022-09-05 | |
46,96 | USD | 2022-09-02 | |
47,41 | USD | 2022-09-01 | |
48,11 | USD | 2022-08-31 | |
47,69 | USD | 2022-08-30 | |
48,00 | USD | 2022-08-29 | |
48,21 | USD | 2022-08-26 | |
47,85 | USD | 2022-08-25 | |
46,16 | USD | 2022-08-24 | |
46,79 | USD | 2022-08-23 | |
46,99 | USD | 2022-08-22 | |
47,02 | USD | 2022-08-19 | |
47,45 | USD | 2022-08-18 | |
47,73 | USD | 2022-08-17 | |
47,45 | USD | 2022-08-16 | |
47,77 | USD | 2022-08-15 | |
48,16 | USD | 2022-08-12 | |
48,15 | USD | 2022-08-11 | |
46,77 | USD | 2022-08-10 | |
47,76 | USD | 2022-08-09 | |
48,03 | USD | 2022-08-08 | |
48,57 | USD | 2022-08-05 | |
48,16 | USD | 2022-08-04 | |
47,23 | USD | 2022-08-03 | |
47,13 | USD | 2022-08-02 | |
48,06 | USD | 2022-08-01 | |
48,11 | USD | 2022-07-29 | |
49,69 | USD | 2022-07-28 | |
49,92 | USD | 2022-07-27 | |
50,62 | USD | 2022-07-26 | |
49,68 | USD | 2022-07-25 | |
50,02 | USD | 2022-07-22 | |
50,19 | USD | 2022-07-21 | |
50,46 | USD | 2022-07-20 | |
49,87 | USD | 2022-07-19 | |
50,43 | USD | 2022-07-18 | |
49,25 | USD | 2022-07-15 | |
50,47 | USD | 2022-07-14 | |
50,43 | USD | 2022-07-13 | |
50,49 | USD | 2022-07-12 | |
51,36 | USD | 2022-07-11 | |
53,14 | USD | 2022-07-08 | |
53,16 | USD | 2022-07-07 | |
53,11 | USD | 2022-07-06 | |
53,68 | USD | 2022-07-05 | |
53,96 | USD | 2022-07-04 | |
53,50 | USD | 2022-06-30 | |
53,49 | USD | 2022-06-29 | |
54,54 | USD | 2022-06-28 | |
54,60 | USD | 2022-06-27 | |
53,36 | USD | 2022-06-24 | |
51,97 | USD | 2022-06-23 | |
50,88 | USD | 2022-06-22 | |
52,62 | USD | 2022-06-21 | |
51,75 | USD | 2022-06-20 | |
51,37 | USD | 2022-06-17 | |
50,64 | USD | 2022-06-16 | |
51,44 | USD | 2022-06-15 | |
50,48 | USD | 2022-06-14 | |
50,26 | USD | 2022-06-13 | |
52,41 | USD | 2022-06-10 | |
52,27 | USD | 2022-06-09 | |
52,95 | USD | 2022-06-08 | |
51,43 | USD | 2022-06-07 | |
51,46 | USD | 2022-06-06 | |
49,53 | USD | 2022-06-02 | |
49,76 | USD | 2022-06-01 | |
50,10 | USD | 2022-05-31 | |
48,64 | USD | 2022-05-30 | |
47,24 | USD | 2022-05-27 | |
46,15 | USD | 2022-05-26 | |
46,37 | USD | 2022-05-25 | |
46,29 | USD | 2022-05-24 | |
47,72 | USD | 2022-05-23 | |
48,28 | USD | 2022-05-20 | |
46,78 | USD | 2022-05-19 | |
47,59 | USD | 2022-05-18 | |
47,55 | USD | 2022-05-17 | |
45,95 | USD | 2022-05-16 | |
46,00 | USD | 2022-05-13 | |
44,72 | USD | 2022-05-12 | |
45,80 | USD | 2022-05-11 | |
44,91 | USD | 2022-05-10 | |
45,95 | USD | 2022-05-06 | |
48,07 | USD | 2022-05-05 | |
48,24 | USD | 2022-05-04 | |
49,13 | USD | 2022-05-03 | |
49,17 | USD | 2022-04-29 | |
46,35 | USD | 2022-04-28 | |
46,00 | USD | 2022-04-27 | |
45,10 | USD | 2022-04-26 | |
44,43 | USD | 2022-04-25 | |
46,60 | USD | 2022-04-22 | |
46,63 | USD | 2022-04-21 | |
48,02 | USD | 2022-04-20 | |
48,83 | USD | 2022-04-19 | |
50,55 | USD | 2022-04-14 | |
49,58 | USD | 2022-04-13 | |
49,71 | USD | 2022-04-12 | |
48,75 | USD | 2022-04-11 | |
50,75 | USD | 2022-04-08 | |
50,93 | USD | 2022-04-07 | |
51,86 | USD | 2022-04-06 | |
53,07 | USD | 2022-04-04 | |
51,52 | USD | 2022-04-01 | |
51,15 | USD | 2022-03-31 | |
52,01 | USD | 2022-03-30 | |
50,67 | USD | 2022-03-29 | |
50,12 | USD | 2022-03-28 | |
49,76 | USD | 2022-03-25 | |
51,55 | USD | 2022-03-24 | |
52,48 | USD | 2022-03-23 | |
51,90 | USD | 2022-03-22 | |
50,54 | USD | 2022-03-21 | |
51,09 | USD | 2022-03-18 | |
51,13 | USD | 2022-03-17 | |
49,80 | USD | 2022-03-16 | |
43,55 | USD | 2022-03-15 | |
46,01 | USD | 2022-03-14 | |
49,68 | USD | 2022-03-11 | |
50,84 | USD | 2022-03-10 | |
50,35 | USD | 2022-03-09 | |
50,50 | USD | 2022-03-08 | |
51,69 | USD | 2022-03-07 | |
54,03 | USD | 2022-03-04 | |
55,53 | USD | 2022-03-03 | |
56,14 | USD | 2022-03-02 | |
57,35 | USD | 2022-03-01 | |
56,83 | USD | 2022-02-28 | |
56,80 | USD | 2022-02-25 | |
56,36 | USD | 2022-02-24 | |
58,35 | USD | 2022-02-23 | |
57,88 | USD | 2022-02-22 | |
59,09 | USD | 2022-02-21 | |
59,92 | USD | 2022-02-18 | |
61,16 | USD | 2022-02-17 | |
60,89 | USD | 2022-02-16 | |
60,17 | USD | 2022-02-15 | |
59,76 | USD | 2022-02-14 | |
60,92 | USD | 2022-02-11 | |
61,27 | USD | 2022-02-10 | |
61,13 | USD | 2022-02-09 | |
59,84 | USD | 2022-02-08 | |
61,14 | USD | 2022-02-07 | |
60,94 | USD | 2022-02-04 | |
59,99 | USD | 2022-01-31 | |
58,95 | USD | 2022-01-28 | |
59,97 | USD | 2022-01-27 | |
62,04 | USD | 2022-01-26 | |
61,95 | USD | 2022-01-25 | |
63,05 | USD | 2022-01-24 | |
63,97 | USD | 2022-01-21 | |
64,38 | USD | 2022-01-20 | |
62,12 | USD | 2022-01-19 | |
62,19 | USD | 2022-01-18 | |
62,22 | USD | 2022-01-17 | |
62,49 | USD | 2022-01-14 | |
62,98 | USD | 2022-01-13 | |
63,92 | USD | 2022-01-12 | |
62,18 | USD | 2022-01-11 | |
62,30 | USD | 2022-01-10 | |
61,62 | USD | 2022-01-07 | |
60,57 | USD | 2022-01-06 | |
60,98 | USD | 2022-01-05 | |
62,61 | USD | 2022-01-04 | |
63,75 | USD | 2022-01-03 | |
64,42 | USD | 2021-12-31 | |
63,24 | USD | 2021-12-30 | |
62,88 | USD | 2021-12-29 | |
63,85 | USD | 2021-12-28 | |
63,87 | USD | 2021-12-23 | |
63,80 | USD | 2021-12-22 | |
63,51 | USD | 2021-12-21 | |
62,44 | USD | 2021-12-20 | |
63,89 | USD | 2021-12-17 | |
65,18 | USD | 2021-12-16 | |
64,78 | USD | 2021-12-15 | |
66,19 | USD | 2021-12-14 | |
67,05 | USD | 2021-12-13 | |
67,27 | USD | 2021-12-10 | |
67,90 | USD | 2021-12-09 | |
66,49 | USD | 2021-12-08 | |
65,94 | USD | 2021-12-07 | |
64,02 | USD | 2021-12-06 | |
65,32 | USD | 2021-12-03 | |
65,93 | USD | 2021-12-02 | |
66,35 | USD | 2021-12-01 | |
66,24 | USD | 2021-11-30 | |
66,85 | USD | 2021-11-29 | |
67,17 | USD | 2021-11-26 | |
68,94 | USD | 2021-11-25 | |
68,58 | USD | 2021-11-24 | |
68,93 | USD | 2021-11-23 | |
69,75 | USD | 2021-11-22 | |
70,26 | USD | 2021-11-19 | |
70,75 | USD | 2021-11-18 | |
72,40 | USD | 2021-11-17 | |
72,63 | USD | 2021-11-16 | |
71,60 | USD | 2021-11-15 | |
71,40 | USD | 2021-11-12 | |
70,92 | USD | 2021-11-11 | |
69,84 | USD | 2021-11-10 | |
69,21 | USD | 2021-11-09 | |
68,87 | USD | 2021-11-08 | |
69,53 | USD | 2021-11-05 | |
70,53 | USD | 2021-11-04 | |
69,90 | USD | 2021-11-03 | |
69,96 | USD | 2021-11-02 | |
69,91 | USD | 2021-11-01 | |
70,57 | USD | 2021-10-29 | |
70,26 | USD | 2021-10-28 | |
70,35 | USD | 2021-10-27 | |
71,79 | USD | 2021-10-26 | |
72,39 | USD | 2021-10-25 | |
72,49 | USD | 2021-10-22 | |
71,46 | USD | 2021-10-21 | |
71,89 | USD | 2021-10-20 | |
71,23 | USD | 2021-10-19 | |
69,98 | USD | 2021-10-18 | |
70,00 | USD | 2021-10-15 | |
68,57 | USD | 2021-10-12 | |
69,75 | USD | 2021-10-11 | |
68,69 | USD | 2021-10-08 | |
68,28 | USD | 2021-10-07 | |
65,85 | USD | 2021-10-06 | |
66,50 | USD | 2021-10-05 | |
66,74 | USD | 2021-10-04 | |
68,39 | USD | 2021-09-30 | |
68,07 | USD | 2021-09-29 | |
68,39 | USD | 2021-09-28 | |
67,55 | USD | 2021-09-27 | |
67,20 | USD | 2021-09-24 | |
67,55 | USD | 2021-09-23 | |
66,73 | USD | 2021-09-21 | |
66,76 | USD | 2021-09-20 | |
68,57 | USD | 2021-09-17 | |
67,39 | USD | 2021-09-16 | |
68,55 | USD | 2021-09-15 | |
69,94 | USD | 2021-09-14 | |
70,48 | USD | 2021-09-13 | |
72,05 | USD | 2021-09-10 | |
71,02 | USD | 2021-09-09 | |
72,99 | USD | 2021-09-08 | |
73,30 | USD | 2021-09-07 | |
72,38 | USD | 2021-09-06 | |
71,43 | USD | 2021-09-03 | |
72,08 | USD | 2021-09-02 | |
71,93 | USD | 2021-09-01 | |
71,49 | USD | 2021-08-31 | |
70,79 | USD | 2021-08-30 | |
70,47 | USD | 2021-08-27 | |
70,58 | USD | 2021-08-26 | |
71,77 | USD | 2021-08-25 | |
71,71 | USD | 2021-08-24 | |
68,97 | USD | 2021-08-23 | |
67,79 | USD | 2021-08-20 | |
69,41 | USD | 2021-08-19 | |
70,72 | USD | 2021-08-18 | |
70,41 | USD | 2021-08-17 | |
72,71 | USD | 2021-08-16 | |
73,58 | USD | 2021-08-13 | |
74,16 | USD | 2021-08-12 | |
75,29 | USD | 2021-08-11 | |
75,89 | USD | 2021-08-10 | |
74,33 | USD | 2021-08-09 | |
73,59 | USD | 2021-08-06 | |
74,32 | USD | 2021-08-05 | |
75,30 | USD | 2021-08-04 | |
74,20 | USD | 2021-08-03 | |
74,27 | USD | 2021-08-02 | |
73,53 | USD | 2021-07-30 | |
75,01 | USD | 2021-07-29 | |
71,55 | USD | 2021-07-28 | |
69,42 | USD | 2021-07-27 | |
74,13 | USD | 2021-07-26 | |
78,73 | USD | 2021-07-23 | |
80,66 | USD | 2021-07-22 | |
80,17 | USD | 2021-07-21 | |
79,83 | USD | 2021-07-20 | |
80,16 | USD | 2021-07-19 | |
81,42 | USD | 2021-07-16 | |
82,43 | USD | 2021-07-15 | |
81,30 | USD | 2021-07-14 | |
81,44 | USD | 2021-07-13 | |
80,49 | USD | 2021-07-12 | |
79,40 | USD | 2021-07-09 | |
78,58 | USD | 2021-07-08 | |
81,44 | USD | 2021-07-07 | |
80,95 | USD | 2021-07-06 | |
82,18 | USD | 2021-07-05 | |
83,19 | USD | 2021-07-02 | |
85,51 | USD | 2021-06-30 | |
85,45 | USD | 2021-06-29 | |
85,72 | USD | 2021-06-28 | |
85,28 | USD | 2021-06-25 | |
83,42 | USD | 2021-06-24 | |
83,05 | USD | 2021-06-23 | |
81,63 | USD | 2021-06-22 | |
81,79 | USD | 2021-06-21 | |
82,45 | USD | 2021-06-18 | |
81,32 | USD | 2021-06-17 | |
80,77 | USD | 2021-06-16 | |
82,32 | USD | 2021-06-15 | |
82,56 | USD | 2021-06-11 | |
82,30 | USD | 2021-06-10 | |
82,18 | USD | 2021-06-09 | |
81,82 | USD | 2021-06-08 | |
82,44 | USD | 2021-06-07 | |
83,05 | USD | 2021-06-04 | |
82,97 | USD | 2021-06-03 | |
84,45 | USD | 2021-06-02 | |
85,20 | USD | 2021-06-01 | |
84,07 | USD | 2021-05-31 | |
82,48 | USD | 2021-05-28 | |
83,06 | USD | 2021-05-27 | |
82,95 | USD | 2021-05-26 | |
82,61 | USD | 2021-05-25 | |
80,64 | USD | 2021-05-24 | |
80,96 | USD | 2021-05-21 | |
80,72 | USD | 2021-05-20 | |
80,07 | USD | 2021-05-18 | |
78,98 | USD | 2021-05-17 | |
77,22 | USD | 2021-05-14 | |
76,92 | USD | 2021-05-13 | |
78,57 | USD | 2021-05-12 | |
77,52 | USD | 2021-05-11 | |
78,36 | USD | 2021-05-10 | |
79,47 | USD | 2021-05-07 | |
80,55 | USD | 2021-05-06 | |
80,90 | USD | 2021-05-05 | |
81,67 | USD | 2021-05-04 | |
81,66 | USD | 2021-05-03 | |
82,32 | USD | 2021-04-30 | |
83,36 | USD | 2021-04-29 | |
83,21 | USD | 2021-04-28 | |
82,40 | USD | 2021-04-27 | |
82,06 | USD | 2021-04-26 | |
82,61 | USD | 2021-04-23 | |
81,01 | USD | 2021-04-22 | |
80,14 | USD | 2021-04-21 | |
80,93 | USD | 2021-04-20 | |
80,92 | USD | 2021-04-19 | |
79,75 | USD | 2021-04-16 | |
79,29 | USD | 2021-04-15 | |
79,87 | USD | 2021-04-14 | |
78,35 | USD | 2021-04-13 | |
78,52 | USD | 2021-04-12 | |
79,30 | USD | 2021-04-09 | |
80,79 | USD | 2021-04-08 | |
80,43 | USD | 2021-04-07 | |
81,20 | USD | 2021-04-01 | |
78,41 | USD | 2021-03-31 | |
78,51 | USD | 2021-03-30 | |
77,42 | USD | 2021-03-29 | |
77,96 | USD | 2021-03-26 | |
76,61 | USD | 2021-03-25 | |
77,39 | USD | 2021-03-24 | |
79,05 | USD | 2021-03-23 | |
80,17 | USD | 2021-03-22 | |
80,46 | USD | 2021-03-19 | |
81,96 | USD | 2021-03-18 | |
80,74 | USD | 2021-03-17 | |
80,89 | USD | 2021-03-16 | |
79,33 | USD | 2021-03-15 | |
81,13 | USD | 2021-03-12 | |
82,12 | USD | 2021-03-11 | |
79,54 | USD | 2021-03-10 | |
77,66 | USD | 2021-03-09 | |
78,25 | USD | 2021-03-08 | |
81,86 | USD | 2021-03-05 | |
83,12 | USD | 2021-03-04 | |
87,71 | USD | 2021-03-03 | |
86,54 | USD | 2021-03-02 | |
87,20 | USD | 2021-03-01 | |
84,63 | USD | 2021-02-26 | |
88,76 | USD | 2021-02-25 | |
87,84 | USD | 2021-02-24 | |
90,81 | USD | 2021-02-23 | |
92,56 | USD | 2021-02-22 | |
96,20 | USD | 2021-02-19 | |
96,19 | USD | 2021-02-18 | |
99,61 | USD | 2021-02-17 | |
98,44 | USD | 2021-02-16 | |
98,07 | USD | 2021-02-11 | |
97,70 | USD | 2021-02-10 | |
95,65 | USD | 2021-02-09 | |
94,42 | USD | 2021-02-08 | |
93,57 | USD | 2021-02-05 | |
92,80 | USD | 2021-02-04 | |
93,11 | USD | 2021-02-03 | |
91,73 | USD | 2021-02-02 | |
89,80 | USD | 2021-02-01 | |
87,52 | USD | 2021-01-29 | |
87,63 | USD | 2021-01-28 | |
90,60 | USD | 2021-01-27 | |
91,68 | USD | 2021-01-26 | |
94,78 | USD | 2021-01-25 | |
91,71 | USD | 2021-01-22 | |
91,22 | USD | 2021-01-21 | |
91,12 | USD | 2021-01-20 | |
88,28 | USD | 2021-01-19 | |
87,45 | USD | 2021-01-18 | |
86,39 | USD | 2021-01-15 | |
85,90 | USD | 2021-01-14 | |
85,13 | USD | 2021-01-13 | |
85,10 | USD | 2021-01-12 | |
84,19 | USD | 2021-01-11 | |
84,84 | USD | 2021-01-08 | |
83,66 | USD | 2021-01-07 | |
83,73 | USD | 2021-01-06 | |
82,52 | USD | 2021-01-05 | |
81,58 | USD | 2021-01-04 | |
80,75 | USD | 2020-12-31 | |
79,81 | USD | 2020-12-30 | |
77,07 | USD | 2020-12-29 | |
76,12 | USD | 2020-12-28 | |
77,83 | USD | 2020-12-23 | |
77,23 | USD | 2020-12-22 | |
77,76 | USD | 2020-12-21 | |
76,96 | USD | 2020-12-18 | |
77,31 | USD | 2020-12-17 | |
76,24 | USD | 2020-12-16 | |
75,42 | USD | 2020-12-15 | |
75,38 | USD | 2020-12-14 | |
75,43 | USD | 2020-12-11 | |
75,05 | USD | 2020-12-10 | |
75,26 | USD | 2020-12-09 | |
75,20 | USD | 2020-12-08 | |
74,64 | USD | 2020-12-07 | |
75,09 | USD | 2020-12-04 | |
74,26 | USD | 2020-12-03 | |
73,49 | USD | 2020-12-02 | |
74,26 | USD | 2020-12-01 | |
73,36 | USD | 2020-11-30 | |
74,82 | USD | 2020-11-27 | |
74,34 | USD | 2020-11-26 | |
73,74 | USD | 2020-11-25 | |
75,24 | USD | 2020-11-24 | |
75,26 | USD | 2020-11-23 | |
74,54 | USD | 2020-11-20 | |
73,19 | USD | 2020-11-19 | |
73,55 | USD | 2020-11-18 | |
73,57 | USD | 2020-11-17 | |
74,39 | USD | 2020-11-16 | |
74,05 | USD | 2020-11-13 | |
72,42 | USD | 2020-11-12 | |
70,94 | USD | 2020-11-11 | |
72,82 | USD | 2020-11-10 | |
75,76 | USD | 2020-11-09 | |
73,86 | USD | 2020-11-06 | |
74,13 | USD | 2020-11-05 | |
71,44 | USD | 2020-11-04 | |
70,34 | USD | 2020-11-03 | |
70,19 | USD | 2020-11-02 | |
69,42 | USD | 2020-10-30 | |
70,94 | USD | 2020-10-29 | |
69,93 | USD | 2020-10-28 | |
69,56 | USD | 2020-10-27 | |
68,97 | USD | 2020-10-23 | |
69,89 | USD | 2020-10-22 | |
70,21 | USD | 2020-10-21 | |
69,73 | USD | 2020-10-20 | |
69,08 | USD | 2020-10-19 | |
69,48 | USD | 2020-10-16 | |
68,69 | USD | 2020-10-15 | |
69,89 | USD | 2020-10-14 | |
69,79 | USD | 2020-10-12 | |
68,16 | USD | 2020-10-09 | |
67,43 | USD | 2020-10-08 | |
67,32 | USD | 2020-10-07 | |
66,55 | USD | 2020-10-06 | |
65,41 | USD | 2020-10-05 | |
64,93 | USD | 2020-09-30 | |
64,06 | USD | 2020-09-29 | |
63,93 | USD | 2020-09-28 | |
63,14 | USD | 2020-09-25 | |
63,43 | USD | 2020-09-24 | |
65,36 | USD | 2020-09-23 | |
64,67 | USD | 2020-09-22 | |
64,66 | USD | 2020-09-21 | |
65,87 | USD | 2020-09-18 | |
65,23 | USD | 2020-09-17 | |
66,02 | USD | 2020-09-16 | |
65,82 | USD | 2020-09-15 | |
65,02 | USD | 2020-09-14 | |
64,22 | USD | 2020-09-11 | |
63,13 | USD | 2020-09-10 | |
62,94 | USD | 2020-09-09 | |
63,74 | USD | 2020-09-08 | |
64,22 | USD | 2020-09-07 | |
65,50 | USD | 2020-09-04 | |
67,02 | USD | 2020-09-03 | |
67,85 | USD | 2020-09-02 | |
67,28 | USD | 2020-09-01 | |
66,36 | USD | 2020-08-31 | |
67,23 | USD | 2020-08-28 | |
66,31 | USD | 2020-08-27 | |
65,38 | USD | 2020-08-26 | |
64,91 | USD | 2020-08-25 | |
65,00 | USD | 2020-08-24 | |
63,21 | USD | 2020-08-21 | |
62,89 | USD | 2020-08-20 | |
63,18 | USD | 2020-08-19 | |
63,70 | USD | 2020-08-18 | |
62,36 | USD | 2020-08-17 | |
61,70 | USD | 2020-08-14 | |
61,42 | USD | 2020-08-13 | |
61,48 | USD | 2020-08-12 | |
61,88 | USD | 2020-08-11 | |
61,86 | USD | 2020-08-10 | |
62,50 | USD | 2020-08-07 | |
63,67 | USD | 2020-08-06 | |
63,94 | USD | 2020-08-05 | |
63,02 | USD | 2020-08-04 | |
62,09 | USD | 2020-08-03 | |
61,47 | USD | 2020-07-31 | |
60,89 | USD | 2020-07-30 | |
61,13 | USD | 2020-07-29 | |
60,36 | USD | 2020-07-28 | |
59,10 | USD | 2020-07-27 | |
59,16 | USD | 2020-07-24 | |
61,90 | USD | 2020-07-23 | |
61,44 | USD | 2020-07-22 | |
62,59 | USD | 2020-07-21 | |
60,62 | USD | 2020-07-20 | |
59,97 | USD | 2020-07-17 | |
59,20 | USD | 2020-07-16 | |
62,10 | USD | 2020-07-15 | |
61,39 | USD | 2020-07-14 | |
63,31 | USD | 2020-07-13 | |
62,68 | USD | 2020-07-10 | |
63,62 | USD | 2020-07-09 | |
61,75 | USD | 2020-07-08 | |
60,35 | USD | 2020-07-07 | |
60,06 | USD | 2020-07-06 | |
58,11 | USD | 2020-07-03 | |
57,40 | USD | 2020-07-02 | |
56,26 | USD | 2020-06-30 | |
55,79 | USD | 2020-06-29 | |
55,94 | USD | 2020-06-26 | |
56,39 | USD | 2020-06-24 | |
56,35 | USD | 2020-06-23 | |
55,08 | USD | 2020-06-22 | |
55,30 | USD | 2020-06-19 | |
54,48 | USD | 2020-06-18 | |
54,23 | USD | 2020-06-17 | |
53,95 | USD | 2020-06-16 | |
52,18 | USD | 2020-06-15 | |
53,16 | USD | 2020-06-12 | |
53,20 | USD | 2020-06-11 | |
53,80 | USD | 2020-06-10 | |
52,96 | USD | 2020-06-09 | |
52,92 | USD | 2020-06-08 | |
53,46 | USD | 2020-06-05 | |
53,03 | USD | 2020-06-04 | |
52,73 | USD | 2020-06-03 | |
51,97 | USD | 2020-06-02 | |
51,66 | USD | 2020-06-01 | |
50,08 | USD | 2020-05-29 | |
49,34 | USD | 2020-05-28 | |
49,58 | USD | 2020-05-27 | |
50,55 | USD | 2020-05-26 | |
49,44 | USD | 2020-05-25 | |
49,02 | USD | 2020-05-22 | |
51,00 | USD | 2020-05-21 | |
51,82 | USD | 2020-05-20 | |
51,62 | USD | 2020-05-19 | |
50,77 | USD | 2020-05-18 | |
50,14 | USD | 2020-05-15 | |
49,83 | USD | 2020-05-14 | |
50,38 | USD | 2020-05-13 | |
50,08 | USD | 2020-05-12 | |
49,92 | USD | 2020-05-11 | |
49,68 | USD | 2020-05-08 | |
48,88 | USD | 2020-05-07 | |
48,83 | USD | 2020-05-06 | |
48,20 | USD | 2020-05-05 | |
47,37 | USD | 2020-05-04 | |
49,17 | USD | 2020-04-29 | |
49,08 | USD | 2020-04-28 | |
48,59 | USD | 2020-04-27 | |
47,70 | USD | 2020-04-24 | |
48,41 | USD | 2020-04-23 | |
48,23 | USD | 2020-04-22 | |
47,55 | USD | 2020-04-21 | |
48,33 | USD | 2020-04-20 | |
48,00 | USD | 2020-04-17 | |
47,45 | USD | 2020-04-16 | |
46,86 | USD | 2020-04-15 | |
47,23 | USD | 2020-04-14 | |
46,53 | USD | 2020-04-09 | |
45,62 | USD | 2020-04-08 | |
46,26 | USD | 2020-04-07 | |
45,31 | USD | 2020-04-06 | |
44,77 | USD | 2020-04-03 | |
44,62 | USD | 2020-04-02 | |
44,15 | USD | 2020-04-01 | |
44,56 | USD | 2020-03-31 | |
43,66 | USD | 2020-03-30 | |
43,50 | USD | 2020-03-27 | |
44,51 | USD | 2020-03-26 | |
44,35 | USD | 2020-03-25 | |
42,73 | USD | 2020-03-24 | |
40,92 | USD | 2020-03-23 | |
42,67 | USD | 2020-03-20 | |
40,35 | USD | 2020-03-19 | |
41,05 | USD | 2020-03-18 | |
42,08 | USD | 2020-03-17 | |
41,67 | USD | 2020-03-16 | |
45,45 | USD | 2020-03-13 | |
44,34 | USD | 2020-03-12 | |
47,65 | USD | 2020-03-11 | |
48,16 | USD | 2020-03-10 | |
47,06 | USD | 2020-03-09 | |
49,39 | USD | 2020-03-06 | |
50,30 | USD | 2020-03-05 | |
49,29 | USD | 2020-03-04 | |
49,05 | USD | 2020-03-03 | |
48,59 | USD | 2020-03-02 | |
47,49 | USD | 2020-02-28 | |
48,93 | USD | 2020-02-27 | |
48,74 | USD | 2020-02-26 | |
49,49 | USD | 2020-02-25 | |
48,88 | USD | 2020-02-24 | |
49,95 | USD | 2020-02-21 | |
50,54 | USD | 2020-02-20 | |
50,36 | USD | 2020-02-19 | |
50,28 | USD | 2020-02-18 | |
50,72 | USD | 2020-02-17 | |
50,15 | USD | 2020-02-14 | |
50,07 | USD | 2020-02-13 | |
50,35 | USD | 2020-02-12 | |
49,71 | USD | 2020-02-11 | |
49,00 | USD | 2020-02-10 | |
49,10 | USD | 2020-02-07 | |
49,08 | USD | 2020-02-06 | |
48,17 | USD | 2020-02-05 | |
47,91 | USD | 2020-02-04 | |
46,11 | USD | 2020-02-03 | |
46,21 | USD | 2020-01-31 | |
46,45 | USD | 2020-01-30 | |
47,51 | USD | 2020-01-29 | |
48,76 | USD | 2020-01-24 | |
48,74 | USD | 2020-01-23 | |
50,16 | USD | 2020-01-22 | |
49,39 | USD | 2020-01-21 | |
50,75 | USD | 2020-01-20 | |
50,90 | USD | 2020-01-17 | |
50,51 | USD | 2020-01-16 | |
50,23 | USD | 2020-01-15 | |
50,14 | USD | 2020-01-14 | |
50,45 | USD | 2020-01-13 | |
49,68 | USD | 2020-01-10 | |
49,47 | USD | 2020-01-09 | |
48,20 | USD | 2020-01-08 | |
48,54 | USD | 2020-01-07 | |
47,98 | USD | 2020-01-06 | |
48,47 | USD | 2020-01-03 | |
48,57 | USD | 2020-01-02 | |
47,68 | USD | 2019-12-31 | |
47,76 | USD | 2019-12-30 | |
47,66 | USD | 2019-12-27 | |
47,23 | USD | 2019-12-23 | |
47,24 | USD | 2019-12-20 | |
47,26 | USD | 2019-12-19 | |
47,34 | USD | 2019-12-18 | |
47,34 | USD | 2019-12-17 | |
46,81 | USD | 2019-12-16 | |
46,78 | USD | 2019-12-13 | |
45,95 | USD | 2019-12-12 | |
45,55 | USD | 2019-12-11 | |
45,25 | USD | 2019-12-10 | |
45,29 | USD | 2019-12-09 | |
45,40 | USD | 2019-12-06 | |
44,88 | USD | 2019-12-05 | |
44,36 | USD | 2019-12-04 | |
44,41 | USD | 2019-12-03 | |
44,48 | USD | 2019-12-02 | |
44,50 | USD | 2019-11-29 | |
45,35 | USD | 2019-11-28 | |
45,34 | USD | 2019-11-27 | |
45,15 | USD | 2019-11-26 | |
44,96 | USD | 2019-11-25 | |
44,56 | USD | 2019-11-22 | |
44,74 | USD | 2019-11-21 | |
45,21 | USD | 2019-11-20 | |
45,79 | USD | 2019-11-19 | |
45,20 | USD | 2019-11-18 | |
44,86 | USD | 2019-11-15 | |
44,88 | USD | 2019-11-14 | |
44,99 | USD | 2019-11-13 | |
45,34 | USD | 2019-11-12 | |
44,98 | USD | 2019-11-11 | |
45,96 | USD | 2019-11-08 | |
46,14 | USD | 2019-11-07 | |
45,83 | USD | 2019-11-06 | |
45,85 | USD | 2019-11-05 | |
45,52 | USD | 2019-11-04 | |
44,81 | USD | 2019-11-01 | |
44,42 | USD | 2019-10-31 | |
44,05 | USD | 2019-10-30 | |
44,18 | USD | 2019-10-29 | |
44,14 | USD | 2019-10-28 | |
43,48 | USD | 2019-10-25 | |
43,22 | USD | 2019-10-24 | |
42,99 | USD | 2019-10-23 | |
43,52 | USD | 2019-10-22 | |
43,45 | USD | 2019-10-21 | |
43,68 | USD | 2019-10-18 | |
43,87 | USD | 2019-10-17 | |
43,54 | USD | 2019-10-16 | |
43,49 | USD | 2019-10-15 | |
43,51 | USD | 2019-10-14 | |
43,25 | USD | 2019-10-11 | |
42,50 | USD | 2019-10-10 | |
41,81 | USD | 2019-10-09 | |
41,94 | USD | 2019-10-08 | |
42,07 | USD | 2019-10-04 | |
41,92 | USD | 2019-10-03 | |
41,70 | USD | 2019-10-02 | |
42,01 | USD | 2019-09-30 | |
42,43 | USD | 2019-09-27 | |
42,50 | USD | 2019-09-26 | |
42,13 | USD | 2019-09-25 | |
42,67 | USD | 2019-09-24 | |
42,47 | USD | 2019-09-23 | |
43,18 | USD | 2019-09-20 | |
43,08 | USD | 2019-09-19 | |
42,99 | USD | 2019-09-18 | |
42,68 | USD | 2019-09-17 | |
43,25 | USD | 2019-09-16 | |
43,51 | USD | 2019-09-13 | |
43,20 | USD | 2019-09-12 | |
42,68 | USD | 2019-09-11 | |
42,63 | USD | 2019-09-10 | |
43,04 | USD | 2019-09-09 | |
43,12 | USD | 2019-09-06 | |
42,83 | USD | 2019-09-05 | |
42,36 | USD | 2019-09-04 | |
41,70 | USD | 2019-09-03 | |
41,95 | USD | 2019-09-02 | |
41,72 | USD | 2019-08-30 | |
41,40 | USD | 2019-08-29 | |
40,96 | USD | 2019-08-28 | |
41,15 | USD | 2019-08-27 | |
40,89 | USD | 2019-08-26 | |
41,65 | USD | 2019-08-23 | |
41,30 | USD | 2019-08-22 | |
41,35 | USD | 2019-08-21 | |
41,15 | USD | 2019-08-20 | |
41,10 | USD | 2019-08-19 | |
40,21 | USD | 2019-08-16 | |
39,84 | USD | 2019-08-15 | |
39,70 | USD | 2019-08-14 | |
39,39 | USD | 2019-08-13 | |
39,13 | USD | 2019-08-12 | |
39,28 | USD | 2019-08-09 | |
39,50 | USD | 2019-08-08 | |
38,85 | USD | 2019-08-07 | |
38,88 | USD | 2019-08-06 | |
38,93 | USD | 2019-08-05 | |
40,33 | USD | 2019-08-02 | |
41,54 | USD | 2019-08-01 | |
41,64 | USD | 2019-07-31 | |
42,08 | USD | 2019-07-30 | |
42,10 | USD | 2019-07-29 | |
42,20 | USD | 2019-07-26 | |
42,26 | USD | 2019-07-25 | |
41,84 | USD | 2019-07-24 | |
41,44 | USD | 2019-07-23 | |
41,25 | USD | 2019-07-22 |