| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 99,61 | USD | 2021-02-17 | |
| 98,44 | USD | 2021-02-16 | |
| 98,07 | USD | 2021-02-11 | |
| 97,70 | USD | 2021-02-10 | |
| 96,20 | USD | 2021-02-19 | |
| 96,19 | USD | 2021-02-18 | |
| 95,65 | USD | 2021-02-09 | |
| 94,78 | USD | 2021-01-25 | |
| 94,42 | USD | 2021-02-08 | |
| 93,57 | USD | 2021-02-05 | |
| 93,11 | USD | 2021-02-03 | |
| 92,80 | USD | 2021-02-04 | |
| 92,56 | USD | 2021-02-22 | |
| 91,73 | USD | 2021-02-02 | |
| 91,71 | USD | 2021-01-22 | |
| 91,68 | USD | 2021-01-26 | |
| 91,22 | USD | 2021-01-21 | |
| 91,12 | USD | 2021-01-20 | |
| 90,81 | USD | 2021-02-23 | |
| 90,60 | USD | 2021-01-27 | |
| 89,80 | USD | 2021-02-01 | |
| 88,76 | USD | 2021-02-25 | |
| 88,28 | USD | 2021-01-19 | |
| 87,84 | USD | 2021-02-24 | |
| 87,71 | USD | 2021-03-03 | |
| 87,63 | USD | 2021-01-28 | |
| 87,52 | USD | 2021-01-29 | |
| 87,45 | USD | 2021-01-18 | |
| 87,20 | USD | 2021-03-01 | |
| 86,54 | USD | 2021-03-02 | |
| 86,39 | USD | 2021-01-15 | |
| 85,90 | USD | 2021-01-14 | |
| 85,72 | USD | 2021-06-28 | |
| 85,51 | USD | 2021-06-30 | |
| 85,45 | USD | 2021-06-29 | |
| 85,28 | USD | 2021-06-25 | |
| 85,20 | USD | 2021-06-01 | |
| 85,13 | USD | 2021-01-13 | |
| 85,10 | USD | 2021-01-12 | |
| 84,84 | USD | 2021-01-08 | |
| 84,63 | USD | 2021-02-26 | |
| 84,45 | USD | 2021-06-02 | |
| 84,19 | USD | 2021-01-11 | |
| 84,07 | USD | 2021-05-31 | |
| 83,73 | USD | 2021-01-06 | |
| 83,66 | USD | 2021-01-07 | |
| 83,42 | USD | 2021-06-24 | |
| 83,36 | USD | 2021-04-29 | |
| 83,21 | USD | 2021-04-28 | |
| 83,19 | USD | 2021-07-02 | |
| 83,12 | USD | 2021-03-04 | |
| 83,06 | USD | 2021-05-27 | |
| 83,05 | USD | 2021-06-04 | |
| 83,05 | USD | 2021-06-23 | |
| 82,97 | USD | 2021-06-03 | |
| 82,95 | USD | 2021-05-26 | |
| 82,61 | USD | 2021-05-25 | |
| 82,61 | USD | 2021-04-23 | |
| 82,56 | USD | 2021-06-11 | |
| 82,52 | USD | 2021-01-05 | |
| 82,48 | USD | 2021-05-28 | |
| 82,45 | USD | 2021-06-18 | |
| 82,44 | USD | 2021-06-07 | |
| 82,43 | USD | 2021-07-15 | |
| 82,40 | USD | 2021-04-27 | |
| 82,32 | USD | 2021-04-30 | |
| 82,32 | USD | 2021-06-15 | |
| 82,30 | USD | 2021-06-10 | |
| 82,18 | USD | 2021-06-09 | |
| 82,18 | USD | 2021-07-05 | |
| 82,12 | USD | 2021-03-11 | |
| 82,06 | USD | 2021-04-26 | |
| 81,96 | USD | 2021-03-18 | |
| 81,86 | USD | 2021-03-05 | |
| 81,82 | USD | 2021-06-08 | |
| 81,79 | USD | 2021-06-21 | |
| 81,67 | USD | 2021-05-04 | |
| 81,66 | USD | 2021-05-03 | |
| 81,63 | USD | 2021-06-22 | |
| 81,58 | USD | 2021-01-04 | |
| 81,44 | USD | 2021-07-07 | |
| 81,44 | USD | 2021-07-13 | |
| 81,42 | USD | 2021-07-16 | |
| 81,32 | USD | 2021-06-17 | |
| 81,30 | USD | 2021-07-14 | |
| 81,20 | USD | 2021-04-01 | |
| 81,13 | USD | 2021-03-12 | |
| 81,01 | USD | 2021-04-22 | |
| 80,96 | USD | 2021-05-21 | |
| 80,95 | USD | 2021-07-06 | |
| 80,93 | USD | 2021-04-20 | |
| 80,92 | USD | 2021-04-19 | |
| 80,90 | USD | 2021-05-05 | |
| 80,89 | USD | 2021-03-16 | |
| 80,79 | USD | 2021-04-08 | |
| 80,77 | USD | 2021-06-16 | |
| 80,75 | USD | 2020-12-31 | |
| 80,74 | USD | 2021-03-17 | |
| 80,72 | USD | 2021-05-20 | |
| 80,66 | USD | 2021-07-22 | |
| 80,64 | USD | 2021-05-24 | |
| 80,55 | USD | 2021-05-06 | |
| 80,49 | USD | 2021-07-12 | |
| 80,46 | USD | 2021-03-19 | |
| 80,43 | USD | 2021-04-07 | |
| 80,17 | USD | 2021-03-22 | |
| 80,17 | USD | 2021-07-21 | |
| 80,16 | USD | 2021-07-19 | |
| 80,14 | USD | 2021-04-21 | |
| 80,07 | USD | 2021-05-18 | |
| 79,87 | USD | 2021-04-14 | |
| 79,83 | USD | 2021-07-20 | |
| 79,81 | USD | 2020-12-30 | |
| 79,75 | USD | 2021-04-16 | |
| 79,54 | USD | 2021-03-10 | |
| 79,47 | USD | 2021-05-07 | |
| 79,40 | USD | 2021-07-09 | |
| 79,33 | USD | 2021-03-15 | |
| 79,30 | USD | 2021-04-09 | |
| 79,29 | USD | 2021-04-15 | |
| 79,05 | USD | 2021-03-23 | |
| 78,98 | USD | 2021-05-17 | |
| 78,73 | USD | 2021-07-23 | |
| 78,58 | USD | 2021-07-08 | |
| 78,57 | USD | 2021-05-12 | |
| 78,52 | USD | 2021-04-12 | |
| 78,51 | USD | 2021-03-30 | |
| 78,41 | USD | 2021-03-31 | |
| 78,36 | USD | 2021-05-10 | |
| 78,35 | USD | 2021-04-13 | |
| 78,25 | USD | 2021-03-08 | |
| 77,96 | USD | 2021-03-26 | |
| 77,83 | USD | 2020-12-23 | |
| 77,76 | USD | 2020-12-21 | |
| 77,66 | USD | 2021-03-09 | |
| 77,52 | USD | 2021-05-11 | |
| 77,42 | USD | 2021-03-29 | |
| 77,39 | USD | 2021-03-24 | |
| 77,31 | USD | 2020-12-17 | |
| 77,23 | USD | 2020-12-22 | |
| 77,22 | USD | 2021-05-14 | |
| 77,07 | USD | 2020-12-29 | |
| 76,96 | USD | 2020-12-18 | |
| 76,92 | USD | 2021-05-13 | |
| 76,61 | USD | 2021-03-25 | |
| 76,24 | USD | 2020-12-16 | |
| 76,12 | USD | 2020-12-28 | |
| 75,89 | USD | 2021-08-10 | |
| 75,76 | USD | 2020-11-09 | |
| 75,43 | USD | 2020-12-11 | |
| 75,42 | USD | 2020-12-15 | |
| 75,38 | USD | 2020-12-14 | |
| 75,30 | USD | 2021-08-04 | |
| 75,29 | USD | 2021-08-11 | |
| 75,26 | USD | 2020-12-09 | |
| 75,26 | USD | 2020-11-23 | |
| 75,24 | USD | 2020-11-24 | |
| 75,20 | USD | 2020-12-08 | |
| 75,09 | USD | 2020-12-04 | |
| 75,05 | USD | 2020-12-10 | |
| 75,01 | USD | 2021-07-29 | |
| 74,82 | USD | 2020-11-27 | |
| 74,64 | USD | 2020-12-07 | |
| 74,54 | USD | 2020-11-20 | |
| 74,39 | USD | 2020-11-16 | |
| 74,34 | USD | 2020-11-26 | |
| 74,33 | USD | 2021-08-09 | |
| 74,32 | USD | 2021-08-05 | |
| 74,27 | USD | 2021-08-02 | |
| 74,26 | USD | 2020-12-03 | |
| 74,26 | USD | 2020-12-01 | |
| 74,20 | USD | 2021-08-03 | |
| 74,16 | USD | 2021-08-12 | |
| 74,13 | USD | 2021-07-26 | |
| 74,13 | USD | 2020-11-05 | |
| 74,05 | USD | 2020-11-13 | |
| 73,86 | USD | 2020-11-06 | |
| 73,74 | USD | 2020-11-25 | |
| 73,59 | USD | 2021-08-06 | |
| 73,58 | USD | 2021-08-13 | |
| 73,57 | USD | 2020-11-17 | |
| 73,55 | USD | 2020-11-18 | |
| 73,53 | USD | 2021-07-30 | |
| 73,49 | USD | 2020-12-02 | |
| 73,36 | USD | 2020-11-30 | |
| 73,30 | USD | 2021-09-07 | |
| 73,19 | USD | 2020-11-19 | |
| 72,99 | USD | 2021-09-08 | |
| 72,82 | USD | 2020-11-10 | |
| 72,71 | USD | 2021-08-16 | |
| 72,63 | USD | 2021-11-16 | |
| 72,49 | USD | 2021-10-22 | |
| 72,42 | USD | 2020-11-12 | |
| 72,40 | USD | 2021-11-17 | |
| 72,39 | USD | 2021-10-25 | |
| 72,38 | USD | 2021-09-06 | |
| 72,08 | USD | 2021-09-02 | |
| 72,05 | USD | 2021-09-10 | |
| 71,93 | USD | 2021-09-01 | |
| 71,89 | USD | 2021-10-20 | |
| 71,79 | USD | 2021-10-26 | |
| 71,77 | USD | 2021-08-25 | |
| 71,71 | USD | 2021-08-24 | |
| 71,60 | USD | 2021-11-15 | |
| 71,55 | USD | 2021-07-28 | |
| 71,49 | USD | 2021-08-31 | |
| 71,46 | USD | 2021-10-21 | |
| 71,44 | USD | 2020-11-04 | |
| 71,43 | USD | 2021-09-03 | |
| 71,40 | USD | 2021-11-12 | |
| 71,23 | USD | 2021-10-19 | |
| 71,02 | USD | 2021-09-09 | |
| 70,94 | USD | 2020-10-29 | |
| 70,94 | USD | 2020-11-11 | |
| 70,92 | USD | 2021-11-11 | |
| 70,79 | USD | 2021-08-30 | |
| 70,75 | USD | 2021-11-18 | |
| 70,72 | USD | 2021-08-18 | |
| 70,58 | USD | 2021-08-26 | |
| 70,57 | USD | 2021-10-29 | |
| 70,53 | USD | 2021-11-04 | |
| 70,48 | USD | 2021-09-13 | |
| 70,47 | USD | 2021-08-27 | |
| 70,41 | USD | 2021-08-17 | |
| 70,35 | USD | 2021-10-27 | |
| 70,34 | USD | 2020-11-03 | |
| 70,26 | USD | 2021-10-28 | |
| 70,26 | USD | 2021-11-19 | |
| 70,21 | USD | 2020-10-21 | |
| 70,19 | USD | 2020-11-02 | |
| 70,00 | USD | 2021-10-15 | |
| 69,98 | USD | 2021-10-18 | |
| 69,96 | USD | 2021-11-02 | |
| 69,94 | USD | 2021-09-14 | |
| 69,93 | USD | 2020-10-28 | |
| 69,91 | USD | 2021-11-01 | |
| 69,90 | USD | 2021-11-03 | |
| 69,89 | USD | 2020-10-22 | |
| 69,89 | USD | 2020-10-14 | |
| 69,84 | USD | 2021-11-10 | |
| 69,79 | USD | 2020-10-12 | |
| 69,75 | USD | 2021-11-22 | |
| 69,75 | USD | 2021-10-11 | |
| 69,73 | USD | 2020-10-20 | |
| 69,56 | USD | 2020-10-27 | |
| 69,53 | USD | 2021-11-05 | |
| 69,48 | USD | 2020-10-16 | |
| 69,42 | USD | 2020-10-30 | |
| 69,42 | USD | 2021-07-27 | |
| 69,41 | USD | 2021-08-19 | |
| 69,21 | USD | 2021-11-09 | |
| 69,08 | USD | 2020-10-19 | |
| 68,97 | USD | 2020-10-23 | |
| 68,97 | USD | 2021-08-23 | |
| 68,94 | USD | 2021-11-25 | |
| 68,93 | USD | 2021-11-23 | |
| 68,87 | USD | 2021-11-08 | |
| 68,69 | USD | 2021-10-08 | |
| 68,69 | USD | 2020-10-15 | |
| 68,58 | USD | 2021-11-24 | |
| 68,57 | USD | 2021-10-12 | |
| 68,57 | USD | 2021-09-17 | |
| 68,55 | USD | 2021-09-15 | |
| 68,39 | USD | 2021-09-30 | |
| 68,39 | USD | 2021-09-28 | |
| 68,28 | USD | 2021-10-07 | |
| 68,16 | USD | 2020-10-09 | |
| 68,07 | USD | 2021-09-29 | |
| 67,90 | USD | 2021-12-09 | |
| 67,85 | USD | 2020-09-02 | |
| 67,79 | USD | 2021-08-20 | |
| 67,55 | USD | 2021-09-27 | |
| 67,55 | USD | 2021-09-23 | |
| 67,43 | USD | 2020-10-08 | |
| 67,39 | USD | 2021-09-16 | |
| 67,32 | USD | 2020-10-07 | |
| 67,28 | USD | 2020-09-01 | |
| 67,27 | USD | 2021-12-10 | |
| 67,23 | USD | 2020-08-28 | |
| 67,20 | USD | 2021-09-24 | |
| 67,17 | USD | 2021-11-26 | |
| 67,05 | USD | 2021-12-13 | |
| 67,02 | USD | 2020-09-03 | |
| 66,85 | USD | 2021-11-29 | |
| 66,76 | USD | 2021-09-20 | |
| 66,74 | USD | 2021-10-04 | |
| 66,73 | USD | 2021-09-21 | |
| 66,55 | USD | 2020-10-06 | |
| 66,50 | USD | 2021-10-05 | |
| 66,49 | USD | 2021-12-08 | |
| 66,36 | USD | 2020-08-31 | |
| 66,35 | USD | 2021-12-01 | |
| 66,31 | USD | 2020-08-27 | |
| 66,24 | USD | 2021-11-30 | |
| 66,19 | USD | 2021-12-14 | |
| 66,02 | USD | 2020-09-16 | |
| 65,94 | USD | 2021-12-07 | |
| 65,93 | USD | 2021-12-02 | |
| 65,87 | USD | 2020-09-18 | |
| 65,85 | USD | 2021-10-06 | |
| 65,82 | USD | 2020-09-15 | |
| 65,50 | USD | 2020-09-04 | |
| 65,41 | USD | 2020-10-05 | |
| 65,38 | USD | 2020-08-26 | |
| 65,36 | USD | 2020-09-23 | |
| 65,32 | USD | 2021-12-03 | |
| 65,23 | USD | 2020-09-17 | |
| 65,18 | USD | 2021-12-16 | |
| 65,02 | USD | 2020-09-14 | |
| 65,00 | USD | 2020-08-24 | |
| 64,93 | USD | 2020-09-30 | |
| 64,91 | USD | 2020-08-25 | |
| 64,78 | USD | 2021-12-15 | |
| 64,67 | USD | 2020-09-22 | |
| 64,66 | USD | 2020-09-21 | |
| 64,42 | USD | 2021-12-31 | |
| 64,38 | USD | 2022-01-20 | |
| 64,22 | USD | 2020-09-11 | |
| 64,22 | USD | 2020-09-07 | |
| 64,06 | USD | 2020-09-29 | |
| 64,02 | USD | 2021-12-06 | |
| 63,97 | USD | 2022-01-21 | |
| 63,94 | USD | 2020-08-05 | |
| 63,93 | USD | 2020-09-28 | |
| 63,92 | USD | 2022-01-12 | |
| 63,89 | USD | 2021-12-17 | |
| 63,87 | USD | 2021-12-23 | |
| 63,85 | USD | 2021-12-28 | |
| 63,80 | USD | 2021-12-22 | |
| 63,75 | USD | 2022-01-03 | |
| 63,74 | USD | 2020-09-08 | |
| 63,70 | USD | 2020-08-18 | |
| 63,67 | USD | 2020-08-06 | |
| 63,62 | USD | 2020-07-09 | |
| 63,51 | USD | 2021-12-21 | |
| 63,43 | USD | 2020-09-24 | |
| 63,31 | USD | 2020-07-13 | |
| 63,24 | USD | 2021-12-30 | |
| 63,21 | USD | 2020-08-21 | |
| 63,18 | USD | 2020-08-19 | |
| 63,14 | USD | 2020-09-25 | |
| 63,13 | USD | 2020-09-10 | |
| 63,05 | USD | 2022-01-24 | |
| 63,02 | USD | 2020-08-04 | |
| 62,98 | USD | 2022-01-13 | |
| 62,94 | USD | 2020-09-09 | |
| 62,89 | USD | 2020-08-20 | |
| 62,88 | USD | 2021-12-29 | |
| 62,68 | USD | 2020-07-10 | |
| 62,61 | USD | 2022-01-04 | |
| 62,59 | USD | 2020-07-21 | |
| 62,50 | USD | 2020-08-07 | |
| 62,49 | USD | 2022-01-14 | |
| 62,44 | USD | 2021-12-20 | |
| 62,36 | USD | 2020-08-17 | |
| 62,30 | USD | 2022-01-10 | |
| 62,22 | USD | 2022-01-17 | |
| 62,19 | USD | 2022-01-18 | |
| 62,18 | USD | 2022-01-11 | |
| 62,12 | USD | 2022-01-19 | |
| 62,10 | USD | 2020-07-15 | |
| 62,09 | USD | 2020-08-03 | |
| 62,04 | USD | 2022-01-26 | |
| 61,95 | USD | 2022-01-25 | |
| 61,90 | USD | 2020-07-23 | |
| 61,88 | USD | 2020-08-11 | |
| 61,86 | USD | 2020-08-10 | |
| 61,75 | USD | 2020-07-08 | |
| 61,70 | USD | 2020-08-14 | |
| 61,62 | USD | 2022-01-07 | |
| 61,48 | USD | 2020-08-12 | |
| 61,47 | USD | 2020-07-31 | |
| 61,44 | USD | 2020-07-22 | |
| 61,42 | USD | 2020-08-13 | |
| 61,39 | USD | 2020-07-14 | |
| 61,27 | USD | 2022-02-10 | |
| 61,16 | USD | 2022-02-17 | |
| 61,14 | USD | 2022-02-07 | |
| 61,13 | USD | 2022-02-09 | |
| 61,13 | USD | 2020-07-29 | |
| 60,98 | USD | 2022-01-05 | |
| 60,94 | USD | 2022-02-04 | |
| 60,92 | USD | 2022-02-11 | |
| 60,89 | USD | 2022-02-16 | |
| 60,89 | USD | 2020-07-30 | |
| 60,62 | USD | 2020-07-20 | |
| 60,57 | USD | 2022-01-06 | |
| 60,36 | USD | 2020-07-28 | |
| 60,35 | USD | 2020-07-07 | |
| 60,17 | USD | 2022-02-15 | |
| 60,06 | USD | 2020-07-06 | |
| 59,99 | USD | 2022-01-31 | |
| 59,97 | USD | 2022-01-27 | |
| 59,97 | USD | 2020-07-17 | |
| 59,92 | USD | 2022-02-18 | |
| 59,84 | USD | 2022-02-08 | |
| 59,76 | USD | 2022-02-14 | |
| 59,20 | USD | 2020-07-16 | |
| 59,16 | USD | 2020-07-24 | |
| 59,10 | USD | 2020-07-27 | |
| 59,09 | USD | 2022-02-21 | |
| 58,95 | USD | 2022-01-28 | |
| 58,35 | USD | 2022-02-23 | |
| 58,11 | USD | 2020-07-03 | |
| 57,88 | USD | 2022-02-22 | |
| 57,40 | USD | 2020-07-02 | |
| 57,35 | USD | 2022-03-01 | |
| 56,83 | USD | 2022-02-28 | |
| 56,80 | USD | 2022-02-25 | |
| 56,39 | USD | 2020-06-24 | |
| 56,36 | USD | 2022-02-24 | |
| 56,35 | USD | 2020-06-23 | |
| 56,26 | USD | 2020-06-30 | |
| 56,14 | USD | 2022-03-02 | |
| 55,94 | USD | 2020-06-26 | |
| 55,79 | USD | 2020-06-29 | |
| 55,53 | USD | 2022-03-03 | |
| 55,30 | USD | 2020-06-19 | |
| 55,27 | USD | 2023-01-27 | |
| 55,08 | USD | 2020-06-22 | |
| 54,99 | USD | 2023-01-26 | |
| 54,60 | USD | 2022-06-27 | |
| 54,54 | USD | 2022-06-28 | |
| 54,48 | USD | 2020-06-18 | |
| 54,23 | USD | 2020-06-17 | |
| 54,03 | USD | 2022-03-04 | |
| 53,96 | USD | 2022-07-04 | |
| 53,95 | USD | 2020-06-16 | |
| 53,80 | USD | 2020-06-10 | |
| 53,68 | USD | 2022-07-05 | |
| 53,53 | USD | 2023-01-20 | |
| 53,50 | USD | 2022-06-30 | |
| 53,49 | USD | 2022-06-29 | |
| 53,46 | USD | 2020-06-05 | |
| 53,36 | USD | 2022-06-24 | |
| 53,20 | USD | 2020-06-11 | |
| 53,19 | USD | 2023-02-01 | |
| 53,16 | USD | 2022-07-07 | |
| 53,16 | USD | 2020-06-12 | |
| 53,14 | USD | 2022-07-08 | |
| 53,11 | USD | 2022-07-06 | |
| 53,11 | USD | 2023-01-30 | |
| 53,07 | USD | 2022-04-04 | |
| 53,03 | USD | 2020-06-04 | |
| 52,97 | USD | 2023-01-16 | |
| 52,96 | USD | 2020-06-09 | |
| 52,95 | USD | 2023-01-13 | |
| 52,95 | USD | 2022-06-08 | |
| 52,94 | USD | 2023-02-02 | |
| 52,92 | USD | 2020-06-08 | |
| 52,77 | USD | 2023-01-18 | |
| 52,73 | USD | 2020-06-03 | |
| 52,67 | USD | 2023-01-17 | |
| 52,65 | USD | 2023-01-19 | |
| 52,62 | USD | 2022-06-21 | |
| 52,48 | USD | 2022-03-23 | |
| 52,41 | USD | 2022-06-10 | |
| 52,36 | USD | 2023-01-31 | |
| 52,29 | USD | 2023-02-03 | |
| 52,27 | USD | 2022-06-09 | |
| 52,18 | USD | 2020-06-15 | |
| 52,13 | USD | 2023-01-09 | |
| 52,01 | USD | 2022-03-30 | |
| 51,97 | USD | 2020-06-02 | |
| 51,97 | USD | 2022-06-23 | |
| 51,94 | USD | 2023-01-11 | |
| 51,90 | USD | 2022-03-22 | |
| 51,88 | USD | 2023-02-09 | |
| 51,86 | USD | 2023-01-10 | |
| 51,86 | USD | 2022-04-06 | |
| 51,82 | USD | 2020-05-20 | |
| 51,80 | USD | 2023-01-12 | |
| 51,75 | USD | 2022-06-20 | |
| 51,69 | USD | 2022-03-07 | |
| 51,66 | USD | 2020-06-01 | |
| 51,62 | USD | 2020-05-19 | |
| 51,55 | USD | 2022-03-24 | |
| 51,52 | USD | 2022-04-01 | |
| 51,46 | USD | 2022-06-06 | |
| 51,44 | USD | 2022-06-15 | |
| 51,43 | USD | 2022-06-07 | |
| 51,37 | USD | 2022-06-17 | |
| 51,36 | USD | 2022-07-11 | |
| 51,15 | USD | 2022-03-31 | |
| 51,13 | USD | 2022-03-17 | |
| 51,11 | USD | 2023-02-07 | |
| 51,09 | USD | 2022-03-18 | |
| 51,02 | USD | 2023-01-05 | |
| 51,01 | USD | 2023-02-13 | |
| 51,00 | USD | 2020-05-21 | |
| 50,93 | USD | 2022-04-07 | |
| 50,90 | USD | 2020-01-17 | |
| 50,88 | USD | 2022-06-22 | |
| 50,88 | USD | 2023-01-06 | |
| 50,84 | USD | 2022-03-10 | |
| 50,78 | USD | 2023-02-08 | |
| 50,78 | USD | 2023-02-14 | |
| 50,77 | USD | 2023-02-06 | |
| 50,77 | USD | 2020-05-18 | |
| 50,75 | USD | 2020-01-20 | |
| 50,75 | USD | 2022-04-08 | |
| 50,72 | USD | 2020-02-17 | |
| 50,67 | USD | 2022-03-29 | |
| 50,64 | USD | 2022-06-16 | |
| 50,62 | USD | 2022-07-26 | |
| 50,62 | USD | 2023-02-10 | |
| 50,55 | USD | 2022-04-14 | |
| 50,55 | USD | 2020-05-26 | |
| 50,54 | USD | 2020-02-20 | |
| 50,54 | USD | 2022-03-21 | |
| 50,51 | USD | 2020-01-16 | |
| 50,50 | USD | 2022-03-08 | |
| 50,49 | USD | 2022-07-12 | |
| 50,48 | USD | 2022-06-14 | |
| 50,47 | USD | 2022-07-14 | |
| 50,46 | USD | 2022-07-20 | |
| 50,45 | USD | 2020-01-13 | |
| 50,43 | USD | 2022-07-13 | |
| 50,43 | USD | 2022-07-18 | |
| 50,38 | USD | 2020-05-13 | |
| 50,36 | USD | 2020-02-19 | |
| 50,35 | USD | 2020-02-12 | |
| 50,35 | USD | 2022-03-09 | |
| 50,30 | USD | 2020-03-05 | |
| 50,28 | USD | 2020-02-18 | |
| 50,28 | USD | 2023-02-16 | |
| 50,26 | USD | 2022-06-13 | |
| 50,25 | USD | 2023-01-04 | |
| 50,23 | USD | 2020-01-15 | |
| 50,19 | USD | 2022-07-21 | |
| 50,17 | USD | 2023-02-20 | |
| 50,16 | USD | 2020-01-22 | |
| 50,15 | USD | 2020-02-14 | |
| 50,14 | USD | 2020-01-14 | |
| 50,14 | USD | 2020-05-15 | |
| 50,12 | USD | 2022-03-28 | |
| 50,10 | USD | 2022-05-31 | |
| 50,08 | USD | 2020-05-12 | |
| 50,08 | USD | 2020-05-29 | |
| 50,07 | USD | 2020-02-13 | |
| 50,02 | USD | 2022-07-22 | |
| 50,00 | USD | 2023-02-15 | |
| 49,95 | USD | 2020-02-21 | |
| 49,92 | USD | 2020-05-11 | |
| 49,92 | USD | 2022-07-27 | |
| 49,87 | USD | 2022-07-19 | |
| 49,83 | USD | 2020-05-14 | |
| 49,80 | USD | 2022-03-16 | |
| 49,76 | USD | 2022-03-25 | |
| 49,76 | USD | 2022-06-01 | |
| 49,71 | USD | 2022-04-12 | |
| 49,71 | USD | 2020-02-11 | |
| 49,69 | USD | 2022-07-28 | |
| 49,68 | USD | 2022-07-25 | |
| 49,68 | USD | 2020-01-10 | |
| 49,68 | USD | 2020-05-08 | |
| 49,68 | USD | 2022-03-11 | |
| 49,58 | USD | 2020-05-27 | |
| 49,58 | USD | 2022-04-13 | |
| 49,53 | USD | 2022-06-02 | |
| 49,49 | USD | 2023-02-17 | |
| 49,49 | USD | 2020-02-25 | |
| 49,47 | USD | 2020-01-09 | |
| 49,44 | USD | 2020-05-25 | |
| 49,39 | USD | 2020-01-21 | |
| 49,39 | USD | 2020-03-06 | |
| 49,34 | USD | 2020-05-28 | |
| 49,29 | USD | 2020-03-04 | |
| 49,25 | USD | 2022-07-15 | |
| 49,17 | USD | 2022-04-29 | |
| 49,17 | USD | 2020-04-29 | |
| 49,13 | USD | 2022-05-03 | |
| 49,10 | USD | 2020-02-07 | |
| 49,08 | USD | 2020-02-06 | |
| 49,08 | USD | 2020-04-28 | |
| 49,08 | USD | 2023-03-01 | |
| 49,05 | USD | 2020-03-03 | |
| 49,02 | USD | 2020-05-22 | |
| 49,02 | USD | 2023-03-03 | |
| 49,00 | USD | 2020-02-10 | |
| 48,93 | USD | 2020-02-27 | |
| 48,92 | USD | 2023-02-21 | |
| 48,88 | USD | 2020-02-24 | |
| 48,88 | USD | 2020-05-07 | |
| 48,83 | USD | 2020-05-06 | |
| 48,83 | USD | 2022-04-19 | |
| 48,77 | USD | 2022-12-09 | |
| 48,76 | USD | 2020-01-24 | |
| 48,75 | USD | 2022-04-11 | |
| 48,74 | USD | 2020-01-23 | |
| 48,74 | USD | 2020-02-26 | |
| 48,71 | USD | 2023-01-03 | |
| 48,70 | USD | 2023-03-06 | |
| 48,64 | USD | 2023-02-23 | |
| 48,64 | USD | 2022-05-30 | |
| 48,59 | USD | 2020-03-02 | |
| 48,59 | USD | 2020-04-27 | |
| 48,57 | USD | 2020-01-02 | |
| 48,57 | USD | 2022-08-05 | |
| 48,57 | USD | 2023-03-02 | |
| 48,54 | USD | 2020-01-07 | |
| 48,47 | USD | 2020-01-03 | |
| 48,45 | USD | 2022-12-13 | |
| 48,41 | USD | 2020-04-23 | |
| 48,40 | USD | 2023-02-22 | |
| 48,33 | USD | 2020-04-20 | |
| 48,28 | USD | 2022-05-20 | |
| 48,24 | USD | 2022-05-04 | |
| 48,23 | USD | 2020-04-22 | |
| 48,21 | USD | 2022-08-26 | |
| 48,20 | USD | 2020-05-05 | |
| 48,20 | USD | 2020-01-08 | |
| 48,17 | USD | 2020-02-05 | |
| 48,16 | USD | 2020-03-10 | |
| 48,16 | USD | 2022-08-12 | |
| 48,16 | USD | 2022-08-04 | |
| 48,15 | USD | 2022-08-11 | |
| 48,11 | USD | 2022-08-31 | |
| 48,11 | USD | 2022-07-29 | |
| 48,11 | USD | 2023-04-03 | |
| 48,08 | USD | 2023-03-31 | |
| 48,07 | USD | 2022-05-05 | |
| 48,06 | USD | 2022-08-01 | |
| 48,03 | USD | 2022-08-08 | |
| 48,02 | USD | 2022-04-20 | |
| 48,02 | USD | 2022-12-14 | |
| 48,00 | USD | 2022-08-29 | |
| 48,00 | USD | 2020-04-17 | |
| 47,98 | USD | 2020-01-06 | |
| 47,97 | USD | 2023-03-07 | |
| 47,94 | USD | 2022-12-08 | |
| 47,91 | USD | 2022-12-05 | |
| 47,91 | USD | 2020-02-04 | |
| 47,87 | USD | 2023-03-30 | |
| 47,85 | USD | 2022-12-28 | |
| 47,85 | USD | 2022-08-25 | |
| 47,82 | USD | 2022-12-30 | |
| 47,77 | USD | 2022-08-15 | |
| 47,76 | USD | 2022-08-09 | |
| 47,76 | USD | 2019-12-30 | |
| 47,73 | USD | 2022-08-17 | |
| 47,72 | USD | 2022-05-23 | |
| 47,70 | USD | 2020-04-24 | |
| 47,69 | USD | 2022-08-30 | |
| 47,68 | USD | 2019-12-31 | |
| 47,66 | USD | 2019-12-27 | |
| 47,66 | USD | 2022-12-29 | |
| 47,65 | USD | 2020-03-11 | |
| 47,64 | USD | 2023-04-11 | |
| 47,63 | USD | 2023-04-04 | |
| 47,61 | USD | 2022-12-06 | |
| 47,59 | USD | 2022-05-18 | |
| 47,58 | USD | 2022-12-12 | |
| 47,55 | USD | 2022-05-17 | |
| 47,55 | USD | 2020-04-21 | |
| 47,52 | USD | 2023-04-06 | |
| 47,51 | USD | 2022-12-16 | |
| 47,51 | USD | 2020-01-29 | |
| 47,49 | USD | 2020-02-28 | |
| 47,45 | USD | 2020-04-16 | |
| 47,45 | USD | 2022-08-16 | |
| 47,45 | USD | 2022-08-18 | |
| 47,41 | USD | 2022-09-01 | |
| 47,38 | USD | 2022-12-15 | |
| 47,38 | USD | 2023-03-29 | |
| 47,37 | USD | 2020-05-04 | |
| 47,35 | USD | 2023-03-23 | |
| 47,35 | USD | 2023-02-24 | |
| 47,34 | USD | 2019-12-18 | |
| 47,34 | USD | 2019-12-17 | |
| 47,32 | USD | 2023-04-17 | |
| 47,31 | USD | 2022-12-22 | |
| 47,27 | USD | 2023-02-27 | |
| 47,26 | USD | 2019-12-19 | |
| 47,24 | USD | 2019-12-20 | |
| 47,24 | USD | 2023-04-18 | |
| 47,24 | USD | 2022-05-27 | |
| 47,23 | USD | 2022-08-03 | |
| 47,23 | USD | 2019-12-23 | |
| 47,23 | USD | 2020-04-14 | |
| 47,21 | USD | 2022-09-09 | |
| 47,15 | USD | 2022-12-19 | |
| 47,14 | USD | 2023-02-28 | |
| 47,13 | USD | 2022-08-02 | |
| 47,06 | USD | 2020-03-09 | |
| 47,02 | USD | 2022-08-19 | |
| 46,99 | USD | 2022-08-22 | |
| 46,99 | USD | 2023-03-08 | |
| 46,96 | USD | 2022-09-02 | |
| 46,95 | USD | 2023-04-14 | |
| 46,94 | USD | 2022-12-23 | |
| 46,93 | USD | 2022-09-13 | |
| 46,92 | USD | 2023-03-24 | |
| 46,86 | USD | 2020-04-15 | |
| 46,81 | USD | 2019-12-16 | |
| 46,81 | USD | 2023-04-12 | |
| 46,79 | USD | 2022-08-23 | |
| 46,78 | USD | 2022-05-19 | |
| 46,78 | USD | 2023-04-13 | |
| 46,78 | USD | 2019-12-13 | |
| 46,77 | USD | 2022-08-10 | |
| 46,65 | USD | 2023-04-20 | |
| 46,63 | USD | 2022-04-21 | |
| 46,62 | USD | 2023-03-13 | |
| 46,60 | USD | 2022-04-22 | |
| 46,59 | USD | 2023-04-19 | |
| 46,53 | USD | 2023-03-28 | |
| 46,53 | USD | 2020-04-09 | |
| 46,45 | USD | 2020-01-30 | |
| 46,38 | USD | 2023-03-09 | |
| 46,37 | USD | 2022-05-25 | |
| 46,37 | USD | 2022-09-05 | |
| 46,35 | USD | 2022-04-28 | |
| 46,35 | USD | 2022-12-07 | |
| 46,34 | USD | 2022-09-06 | |
| 46,33 | USD | 2022-12-21 | |
| 46,29 | USD | 2022-05-24 | |
| 46,28 | USD | 2022-12-20 | |
| 46,26 | USD | 2020-04-07 | |
| 46,21 | USD | 2020-01-31 | |
| 46,19 | USD | 2022-09-07 | |
| 46,16 | USD | 2022-08-24 | |
| 46,15 | USD | 2022-05-26 | |
| 46,14 | USD | 2019-11-07 | |
| 46,13 | USD | 2022-09-15 | |
| 46,11 | USD | 2020-02-03 | |
| 46,08 | USD | 2022-09-14 | |
| 46,08 | USD | 2023-03-27 | |
| 46,06 | USD | 2023-03-22 | |
| 46,06 | USD | 2023-03-17 | |
| 46,01 | USD | 2022-03-14 | |
| 46,00 | USD | 2022-05-13 | |
| 46,00 | USD | 2022-04-27 | |
| 45,96 | USD | 2019-11-08 | |
| 45,95 | USD | 2022-05-16 | |
| 45,95 | USD | 2022-05-06 | |
| 45,95 | USD | 2019-12-12 | |
| 45,94 | USD | 2022-09-08 | |
| 45,87 | USD | 2023-03-14 | |
| 45,85 | USD | 2019-11-05 | |
| 45,83 | USD | 2019-11-06 | |
| 45,82 | USD | 2023-03-21 | |
| 45,80 | USD | 2022-05-11 | |
| 45,79 | USD | 2019-11-19 | |
| 45,76 | USD | 2022-12-02 | |
| 45,62 | USD | 2020-04-08 | |
| 45,59 | USD | 2023-07-31 | |
| 45,55 | USD | 2019-12-11 | |
| 45,52 | USD | 2019-11-04 | |
| 45,51 | USD | 2023-04-21 | |
| 45,45 | USD | 2023-03-10 | |
| 45,45 | USD | 2020-03-13 | |
| 45,43 | USD | 2023-03-16 | |
| 45,42 | USD | 2022-12-01 | |
| 45,40 | USD | 2019-12-06 | |
| 45,35 | USD | 2019-11-28 | |
| 45,35 | USD | 2023-03-15 | |
| 45,34 | USD | 2019-11-27 | |
| 45,34 | USD | 2019-11-12 | |
| 45,31 | USD | 2020-04-06 | |
| 45,31 | USD | 2023-08-01 | |
| 45,29 | USD | 2019-12-09 | |
| 45,26 | USD | 2022-09-16 | |
| 45,25 | USD | 2019-12-10 | |
| 45,21 | USD | 2019-11-20 | |
| 45,20 | USD | 2019-11-18 | |
| 45,15 | USD | 2019-11-26 | |
| 45,14 | USD | 2023-07-28 | |
| 45,10 | USD | 2022-04-26 | |
| 45,06 | USD | 2022-09-20 | |
| 45,02 | USD | 2023-03-20 | |
| 44,99 | USD | 2019-11-13 | |
| 44,98 | USD | 2019-11-11 | |
| 44,96 | USD | 2019-11-25 | |
| 44,94 | USD | 2023-08-04 | |
| 44,91 | USD | 2022-05-10 | |
| 44,89 | USD | 2023-04-24 | |
| 44,88 | USD | 2019-12-05 | |
| 44,88 | USD | 2019-11-14 | |
| 44,86 | USD | 2019-11-15 | |
| 44,81 | USD | 2019-11-01 | |
| 44,81 | USD | 2023-06-16 | |
| 44,77 | USD | 2022-11-30 | |
| 44,77 | USD | 2020-04-03 | |
| 44,74 | USD | 2019-11-21 | |
| 44,72 | USD | 2022-05-12 | |
| 44,70 | USD | 2022-09-19 | |
| 44,69 | USD | 2022-11-15 | |
| 44,62 | USD | 2020-04-02 | |
| 44,56 | USD | 2020-03-31 | |
| 44,56 | USD | 2019-11-22 | |
| 44,51 | USD | 2020-03-26 | |
| 44,50 | USD | 2019-11-29 | |
| 44,48 | USD | 2019-12-02 | |
| 44,48 | USD | 2023-08-03 | |
| 44,48 | USD | 2023-08-07 | |
| 44,47 | USD | 2023-04-28 | |
| 44,44 | USD | 2023-06-15 | |
| 44,43 | USD | 2022-04-25 | |
| 44,42 | USD | 2019-10-31 | |
| 44,41 | USD | 2019-12-03 | |
| 44,37 | USD | 2023-05-05 | |
| 44,36 | USD | 2023-05-02 | |
| 44,36 | USD | 2019-12-04 | |
| 44,35 | USD | 2020-03-25 | |
| 44,34 | USD | 2020-03-12 | |
| 44,34 | USD | 2023-05-08 | |
| 44,33 | USD | 2023-04-27 | |
| 44,33 | USD | 2023-06-19 | |
| 44,31 | USD | 2022-11-16 | |
| 44,29 | USD | 2023-08-02 | |
| 44,23 | USD | 2023-04-26 | |
| 44,18 | USD | 2019-10-29 | |
| 44,16 | USD | 2023-05-04 | |
| 44,15 | USD | 2020-04-01 | |
| 44,14 | USD | 2019-10-28 | |
| 44,08 | USD | 2023-07-27 | |
| 44,05 | USD | 2019-10-30 | |
| 44,01 | USD | 2023-08-10 | |
| 43,98 | USD | 2023-04-25 | |
| 43,96 | USD | 2022-11-18 | |
| 43,96 | USD | 2022-11-29 | |
| 43,96 | USD | 2023-07-25 | |
| 43,94 | USD | 2023-05-16 | |
| 43,92 | USD | 2023-05-03 | |
| 43,89 | USD | 2023-07-26 | |
| 43,88 | USD | 2023-05-15 | |
| 43,87 | USD | 2019-10-17 | |
| 43,86 | USD | 2023-08-09 | |
| 43,83 | USD | 2022-09-21 | |
| 43,71 | USD | 2022-11-17 | |
| 43,68 | USD | 2019-10-18 | |
| 43,66 | USD | 2023-08-08 | |
| 43,66 | USD | 2020-03-30 | |
| 43,63 | USD | 2023-07-14 | |
| 43,61 | USD | 2023-07-13 | |
| 43,55 | USD | 2022-03-15 | |
| 43,54 | USD | 2019-10-16 | |
| 43,52 | USD | 2019-10-22 | |
| 43,51 | USD | 2019-10-14 | |
| 43,51 | USD | 2019-09-13 | |
| 43,50 | USD | 2020-03-27 | |
| 43,49 | USD | 2019-10-15 | |
| 43,48 | USD | 2019-10-25 | |
| 43,46 | USD | 2022-10-05 | |
| 43,45 | USD | 2019-10-21 | |
| 43,42 | USD | 2023-05-09 | |
| 43,42 | USD | 2023-06-20 | |
| 43,36 | USD | 2023-05-10 | |
| 43,34 | USD | 2023-05-22 | |
| 43,32 | USD | 2023-05-18 | |
| 43,31 | USD | 2023-05-11 | |
| 43,29 | USD | 2022-10-06 | |
| 43,29 | USD | 2022-09-27 | |
| 43,25 | USD | 2019-10-11 | |
| 43,25 | USD | 2019-09-16 | |
| 43,22 | USD | 2019-10-24 | |
| 43,20 | USD | 2019-09-12 | |
| 43,20 | USD | 2022-09-22 | |
| 43,18 | USD | 2019-09-20 | |
| 43,17 | USD | 2023-05-12 | |
| 43,15 | USD | 2023-05-17 | |
| 43,12 | USD | 2022-11-21 | |
| 43,12 | USD | 2019-09-06 | |
| 43,08 | USD | 2019-09-19 | |
| 43,04 | USD | 2019-09-09 | |
| 43,04 | USD | 2023-06-13 | |
| 42,99 | USD | 2019-09-18 | |
| 42,99 | USD | 2019-10-23 | |
| 42,95 | USD | 2023-06-14 | |
| 42,86 | USD | 2023-08-11 | |
| 42,83 | USD | 2019-09-05 | |
| 42,80 | USD | 2022-09-26 | |
| 42,79 | USD | 2023-05-19 | |
| 42,73 | USD | 2020-03-24 | |
| 42,68 | USD | 2019-09-17 | |
| 42,68 | USD | 2019-09-11 | |
| 42,67 | USD | 2019-09-24 | |
| 42,67 | USD | 2020-03-20 | |
| 42,67 | USD | 2023-05-23 | |
| 42,66 | USD | 2022-11-14 | |
| 42,66 | USD | 2023-07-18 | |
| 42,63 | USD | 2019-09-10 | |
| 42,58 | USD | 2023-06-12 | |
| 42,57 | USD | 2023-07-04 | |
| 42,50 | USD | 2019-09-26 | |
| 42,50 | USD | 2019-10-10 | |
| 42,48 | USD | 2022-10-07 | |
| 42,47 | USD | 2019-09-23 | |
| 42,44 | USD | 2023-07-19 | |
| 42,43 | USD | 2022-11-24 | |
| 42,43 | USD | 2019-09-27 | |
| 42,38 | USD | 2023-09-04 | |
| 42,37 | USD | 2023-06-09 | |
| 42,36 | USD | 2023-07-21 | |
| 42,36 | USD | 2019-09-04 | |
| 42,35 | USD | 2022-11-23 | |
| 42,31 | USD | 2022-09-23 | |
| 42,31 | USD | 2023-06-21 | |
| 42,30 | USD | 2023-08-14 | |
| 42,28 | USD | 2023-07-12 | |
| 42,27 | USD | 2023-07-03 | |
| 42,26 | USD | 2019-07-25 | |
| 42,25 | USD | 2023-07-20 | |
| 42,25 | USD | 2023-06-27 | |
| 42,20 | USD | 2019-07-26 | |
| 42,17 | USD | 2022-11-22 | |
| 42,13 | USD | 2019-09-25 | |
| 42,12 | USD | 2022-09-29 | |
| 42,10 | USD | 2019-07-29 | |
| 42,08 | USD | 2019-07-30 | |
| 42,08 | USD | 2023-05-24 | |
| 42,08 | USD | 2020-03-17 | |
| 42,07 | USD | 2023-06-28 | |
| 42,07 | USD | 2019-10-04 | |
| 42,04 | USD | 2023-06-08 | |
| 42,01 | USD | 2019-09-30 | |
| 42,00 | USD | 2022-09-28 | |
| 41,97 | USD | 2022-11-11 | |
| 41,96 | USD | 2023-06-07 | |
| 41,95 | USD | 2019-09-02 | |
| 41,94 | USD | 2019-10-08 | |
| 41,94 | USD | 2023-07-05 | |
| 41,94 | USD | 2022-11-25 | |
| 41,93 | USD | 2023-06-02 | |
| 41,92 | USD | 2019-10-03 | |
| 41,86 | USD | 2023-08-15 | |
| 41,84 | USD | 2019-07-24 | |
| 41,81 | USD | 2019-10-09 | |
| 41,81 | USD | 2023-06-23 | |
| 41,78 | USD | 2022-09-30 | |
| 41,76 | USD | 2023-07-11 | |
| 41,72 | USD | 2019-08-30 | |
| 41,70 | USD | 2019-09-03 | |
| 41,70 | USD | 2019-10-02 | |
| 41,69 | USD | 2023-06-05 | |
| 41,67 | USD | 2020-03-16 | |
| 41,65 | USD | 2019-08-23 | |
| 41,64 | USD | 2019-07-31 | |
| 41,62 | USD | 2022-11-28 | |
| 41,62 | USD | 2023-07-24 | |
| 41,61 | USD | 2022-10-03 | |
| 41,54 | USD | 2019-08-01 | |
| 41,53 | USD | 2023-06-06 | |
| 41,51 | USD | 2023-06-30 | |
| 41,50 | USD | 2023-09-05 | |
| 41,47 | USD | 2023-09-06 | |
| 41,46 | USD | 2023-08-17 | |
| 41,46 | USD | 2023-06-29 | |
| 41,44 | USD | 2023-06-26 | |
| 41,44 | USD | 2023-08-30 | |
| 41,44 | USD | 2023-08-29 | |
| 41,44 | USD | 2019-07-23 | |
| 41,40 | USD | 2019-08-29 | |
| 41,35 | USD | 2019-08-21 | |
| 41,33 | USD | 2023-05-25 | |
| 41,31 | USD | 2023-07-10 | |
| 41,30 | USD | 2019-08-22 | |
| 41,28 | USD | 2023-08-16 | |
| 41,26 | USD | 2023-08-31 | |
| 41,25 | USD | 2019-07-22 | |
| 41,15 | USD | 2019-08-27 | |
| 41,15 | USD | 2019-08-20 | |
| 41,15 | USD | 2023-07-06 | |
| 41,10 | USD | 2019-08-19 | |
| 41,05 | USD | 2023-08-24 | |
| 41,05 | USD | 2020-03-18 | |
| 41,02 | USD | 2023-05-30 | |
| 40,96 | USD | 2019-08-28 | |
| 40,94 | USD | 2023-05-29 | |
| 40,92 | USD | 2020-03-23 | |
| 40,89 | USD | 2023-07-07 | |
| 40,89 | USD | 2019-08-26 | |
| 40,81 | USD | 2024-05-17 | |
| 40,78 | USD | 2022-10-18 | |
| 40,75 | USD | 2022-10-10 | |
| 40,74 | USD | 2024-05-20 | |
| 40,64 | USD | 2023-09-11 | |
| 40,54 | USD | 2023-09-12 | |
| 40,46 | USD | 2023-09-07 | |
| 40,44 | USD | 2022-11-07 | |
| 40,43 | USD | 2023-08-28 | |
| 40,40 | USD | 2023-08-18 | |
| 40,35 | USD | 2020-03-19 | |
| 40,33 | USD | 2022-10-17 | |
| 40,33 | USD | 2019-08-02 | |
| 40,31 | USD | 2023-09-13 | |
| 40,21 | USD | 2022-10-14 | |
| 40,21 | USD | 2019-08-16 | |
| 40,20 | USD | 2023-06-01 | |
| 40,19 | USD | 2023-09-15 | |
| 40,18 | USD | 2023-09-14 | |
| 40,11 | USD | 2023-08-22 | |
| 40,11 | USD | 2023-08-25 | |
| 40,10 | USD | 2024-05-16 | |
| 40,09 | USD | 2023-08-23 | |
| 40,06 | USD | 2022-10-12 | |
| 39,99 | USD | 2022-11-04 | |
| 39,99 | USD | 2023-05-31 | |
| 39,94 | USD | 2024-05-21 | |
| 39,92 | USD | 2024-05-22 | |
| 39,91 | USD | 2023-09-18 | |
| 39,89 | USD | 2022-11-08 | |
| 39,88 | USD | 2023-09-22 | |
| 39,85 | USD | 2023-09-19 | |
| 39,84 | USD | 2019-08-15 | |
| 39,82 | USD | 2023-08-21 | |
| 39,70 | USD | 2019-08-14 | |
| 39,66 | USD | 2024-05-13 | |
| 39,65 | USD | 2023-10-12 | |
| 39,63 | USD | 2022-10-11 | |
| 39,56 | USD | 2024-05-14 | |
| 39,50 | USD | 2019-08-08 | |
| 39,45 | USD | 2023-09-20 | |
| 39,42 | USD | 2022-10-19 | |
| 39,39 | USD | 2019-08-13 | |
| 39,37 | USD | 2024-05-06 | |
| 39,35 | USD | 2023-10-11 | |
| 39,33 | USD | 2023-09-25 | |
| 39,32 | USD | 2023-09-29 | |
| 39,30 | USD | 2022-11-10 | |
| 39,29 | USD | 2022-10-13 | |
| 39,28 | USD | 2019-08-09 | |
| 39,27 | USD | 2022-11-09 | |
| 39,24 | USD | 2024-05-23 | |
| 39,17 | USD | 2024-05-10 | |
| 39,13 | USD | 2019-08-12 | |
| 39,11 | USD | 2024-05-03 | |
| 39,05 | USD | 2024-05-27 | |
| 39,03 | USD | 2023-09-27 | |
| 39,02 | USD | 2023-09-26 | |
| 38,97 | USD | 2024-05-07 | |
| 38,95 | USD | 2023-10-10 | |
| 38,93 | USD | 2019-08-05 | |
| 38,90 | USD | 2024-05-09 | |
| 38,88 | USD | 2019-08-06 | |
| 38,87 | USD | 2022-10-20 | |
| 38,86 | USD | 2024-05-28 | |
| 38,85 | USD | 2019-08-07 | |
| 38,83 | USD | 2022-10-21 | |
| 38,79 | USD | 2023-11-15 | |
| 38,77 | USD | 2024-05-24 | |
| 38,76 | USD | 2023-11-23 | |
| 38,74 | USD | 2023-09-21 | |
| 38,72 | USD | 2023-10-09 | |
| 38,66 | USD | 2023-10-13 | |
| 38,57 | USD | 2023-10-06 | |
| 38,55 | USD | 2023-11-21 | |
| 38,54 | USD | 2023-09-28 | |
| 38,52 | USD | 2023-11-06 | |
| 38,52 | USD | 2023-11-20 | |
| 38,48 | USD | 2023-10-03 | |
| 38,48 | USD | 2022-11-02 | |
| 38,43 | USD | 2024-06-06 | |
| 38,40 | USD | 2024-06-04 | |
| 38,37 | USD | 2024-05-08 | |
| 38,31 | USD | 2023-11-22 | |
| 38,31 | USD | 2023-11-16 | |
| 38,29 | USD | 2023-11-24 | |
| 38,25 | USD | 2023-11-28 | |
| 38,25 | USD | 2024-05-02 | |
| 38,24 | USD | 2024-06-05 | |
| 38,23 | USD | 2024-06-19 | |
| 38,21 | USD | 2024-05-29 | |
| 38,17 | USD | 2023-10-17 | |
| 38,13 | USD | 2023-11-27 | |
| 38,12 | USD | 2023-10-05 | |
| 38,10 | USD | 2023-10-04 | |
| 38,10 | USD | 2023-10-16 | |
| 38,05 | USD | 2024-06-03 | |
| 38,05 | USD | 2024-06-07 | |
| 38,03 | USD | 2023-11-08 | |
| 38,02 | USD | 2023-11-07 | |
| 37,99 | USD | 2024-05-30 | |
| 37,93 | USD | 2023-11-09 | |
| 37,92 | USD | 2024-06-13 | |
| 37,90 | USD | 2024-06-20 | |
| 37,89 | USD | 2024-06-17 | |
| 37,89 | USD | 2024-06-14 | |
| 37,86 | USD | 2024-06-11 | |
| 37,83 | USD | 2023-11-14 | |
| 37,80 | USD | 2023-11-17 | |
| 37,77 | USD | 2024-06-18 | |
| 37,77 | USD | 2022-11-03 | |
| 37,76 | USD | 2023-10-18 | |
| 37,70 | USD | 2023-11-30 | |
| 37,65 | USD | 2023-11-13 | |
| 37,63 | USD | 2023-11-29 | |
| 37,61 | USD | 2024-06-12 | |
| 37,59 | USD | 2024-07-12 | |
| 37,59 | USD | 2022-11-01 | |
| 37,57 | USD | 2023-11-03 | |
| 37,54 | USD | 2024-04-29 | |
| 37,50 | USD | 2024-05-31 | |
| 37,48 | USD | 2023-10-30 | |
| 37,39 | USD | 2024-06-21 | |
| 37,38 | USD | 2024-04-30 | |
| 37,35 | USD | 2024-04-26 | |
| 37,29 | USD | 2023-11-10 | |
| 37,27 | USD | 2023-10-27 | |
| 37,26 | USD | 2023-12-01 | |
| 37,26 | USD | 2024-06-24 | |
| 37,24 | USD | 2024-06-26 | |
| 37,15 | USD | 2024-07-11 | |
| 37,11 | USD | 2022-10-27 | |
| 37,10 | USD | 2022-10-26 | |
| 37,08 | USD | 2024-06-25 | |
| 36,83 | USD | 2024-07-04 | |
| 36,82 | USD | 2024-07-15 | |
| 36,77 | USD | 2023-10-31 | |
| 36,76 | USD | 2023-10-19 | |
| 36,68 | USD | 2024-07-03 | |
| 36,67 | USD | 2023-11-01 | |
| 36,65 | USD | 2023-12-29 | |
| 36,62 | USD | 2023-11-02 | |
| 36,59 | USD | 2024-06-27 | |
| 36,53 | USD | 2023-12-04 | |
| 36,52 | USD | 2023-10-26 | |
| 36,52 | USD | 2023-10-25 | |
| 36,50 | USD | 2024-07-10 | |
| 36,47 | USD | 2023-12-28 | |
| 36,46 | USD | 2024-07-16 | |
| 36,43 | USD | 2024-07-05 | |
| 36,41 | USD | 2024-03-12 | |
| 36,39 | USD | 2023-10-20 | |
| 36,37 | USD | 2024-03-13 | |
| 36,34 | USD | 2024-07-09 | |
| 36,31 | USD | 2024-07-18 | |
| 36,31 | USD | 2024-06-28 | |
| 36,31 | USD | 2024-04-24 | |
| 36,29 | USD | 2024-07-17 | |
| 36,27 | USD | 2024-04-25 | |
| 36,27 | USD | 2023-10-24 | |
| 36,24 | USD | 2024-07-02 | |
| 36,23 | USD | 2022-10-25 | |
| 36,11 | USD | 2024-01-02 | |
| 36,10 | USD | 2023-12-15 | |
| 36,05 | USD | 2024-07-08 | |
| 36,03 | USD | 2023-12-12 | |
| 36,00 | USD | 2023-12-06 | |
| 35,99 | USD | 2023-12-21 | |
| 35,97 | USD | 2024-03-18 | |
| 35,94 | USD | 2024-03-14 | |
| 35,87 | USD | 2024-01-03 | |
| 35,82 | USD | 2023-12-18 | |
| 35,81 | USD | 2024-03-21 | |
| 35,78 | USD | 2023-12-19 | |
| 35,77 | USD | 2024-01-04 | |
| 35,76 | USD | 2024-07-19 | |
| 35,76 | USD | 2022-10-24 | |
| 35,75 | USD | 2023-12-11 | |
| 35,74 | USD | 2023-12-05 | |
| 35,72 | USD | 2023-12-08 | |
| 35,72 | USD | 2023-12-20 | |
| 35,71 | USD | 2023-12-07 | |
| 35,70 | USD | 2022-10-28 | |
| 35,68 | USD | 2023-12-14 | |
| 35,65 | USD | 2024-03-20 | |
| 35,65 | USD | 2024-03-15 | |
| 35,58 | USD | 2024-04-02 | |
| 35,57 | USD | 2022-10-31 | |
| 35,56 | USD | 2023-12-13 | |
| 35,54 | USD | 2024-04-10 | |
| 35,51 | USD | 2024-04-11 | |
| 35,50 | USD | 2024-04-23 | |
| 35,50 | USD | 2024-03-19 | |
| 35,46 | USD | 2024-02-27 | |
| 35,44 | USD | 2024-01-05 | |
| 35,41 | USD | 2024-03-11 | |
| 35,34 | USD | 2024-03-04 | |
| 35,34 | USD | 2024-02-23 | |
| 35,31 | USD | 2024-03-01 | |
| 35,28 | USD | 2024-04-09 | |
| 35,23 | USD | 2023-12-27 | |
| 35,21 | USD | 2024-02-22 | |
| 35,21 | USD | 2024-04-03 | |
| 35,10 | USD | 2024-04-05 | |
| 35,09 | USD | 2024-02-26 | |
| 35,05 | USD | 2024-03-22 | |
| 35,04 | USD | 2024-03-26 | |
| 34,98 | USD | 2024-03-28 | |
| 34,98 | USD | 2024-03-06 | |
| 34,98 | USD | 2024-02-29 | |
| 34,98 | USD | 2024-04-15 | |
| 34,96 | USD | 2024-04-12 | |
| 34,96 | USD | 2024-04-08 | |
| 34,93 | USD | 2024-01-11 | |
| 34,87 | USD | 2023-12-22 | |
| 34,87 | USD | 2024-03-25 | |
| 34,77 | USD | 2024-02-21 | |
| 34,77 | USD | 2024-04-22 | |
| 34,76 | USD | 2024-01-12 | |
| 34,73 | USD | 2024-02-28 | |
| 34,72 | USD | 2024-04-18 | |
| 34,71 | USD | 2024-03-08 | |
| 34,69 | USD | 2024-03-05 | |
| 34,65 | USD | 2024-01-08 | |
| 34,52 | USD | 2024-01-09 | |
| 34,51 | USD | 2024-03-27 | |
| 34,49 | USD | 2024-01-25 | |
| 34,49 | USD | 2024-04-17 | |
| 34,48 | USD | 2024-01-10 | |
| 34,42 | USD | 2024-02-16 | |
| 34,39 | USD | 2024-01-15 | |
| 34,33 | USD | 2024-03-07 | |
| 34,26 | USD | 2024-04-16 | |
| 34,24 | USD | 2024-04-19 | |
| 34,22 | USD | 2024-02-20 | |
| 34,13 | USD | 2024-02-19 | |
| 33,98 | USD | 2024-01-16 | |
| 33,82 | USD | 2024-01-24 | |
| 33,72 | USD | 2024-01-26 | |
| 33,66 | USD | 2024-02-15 | |
| 33,64 | USD | 2024-02-07 | |
| 33,60 | USD | 2024-02-14 | |
| 33,58 | USD | 2024-02-06 | |
| 33,49 | USD | 2024-02-08 | |
| 33,40 | USD | 2024-01-29 | |
| 33,23 | USD | 2024-02-09 | |
| 33,13 | USD | 2024-01-18 | |
| 32,85 | USD | 2024-01-19 | |
| 32,85 | USD | 2024-01-23 | |
| 32,63 | USD | 2024-01-17 | |
| 32,44 | USD | 2024-01-30 | |
| 32,35 | USD | 2024-02-01 | |
| 32,03 | USD | 2024-01-22 | |
| 31,96 | USD | 2024-02-05 | |
| 31,93 | USD | 2024-01-31 | |
| 31,90 | USD | 2024-02-02 |