Namn | Kurs | Valuta | Datum |
---|---|---|---|
59,69 | USD | 2024-07-19 | |
60,69 | USD | 2024-07-18 | |
60,66 | USD | 2024-07-17 | |
60,73 | USD | 2024-07-15 | |
60,49 | USD | 2024-07-12 | |
60,25 | USD | 2024-07-11 | |
60,34 | USD | 2024-07-10 | |
60,66 | USD | 2024-07-09 | |
60,56 | USD | 2024-07-08 | |
60,35 | USD | 2024-07-05 | |
60,09 | USD | 2024-07-04 | |
59,94 | USD | 2024-07-03 | |
59,70 | USD | 2024-07-02 | |
59,95 | USD | 2024-07-01 | |
59,68 | USD | 2024-06-28 | |
59,83 | USD | 2024-06-27 | |
59,23 | USD | 2024-06-26 | |
58,96 | USD | 2024-06-25 | |
58,86 | USD | 2024-06-24 | |
58,68 | USD | 2024-06-21 | |
58,62 | USD | 2024-06-20 | |
58,66 | USD | 2024-06-19 | |
59,06 | USD | 2024-06-18 | |
58,73 | USD | 2024-06-17 | |
58,37 | USD | 2024-06-13 | |
58,17 | USD | 2024-06-12 | |
57,89 | USD | 2024-06-11 | |
57,71 | USD | 2024-06-10 | |
57,83 | USD | 2024-06-07 | |
56,62 | USD | 2024-06-06 | |
56,19 | USD | 2024-06-05 | |
53,54 | USD | 2024-06-04 | |
58,07 | USD | 2024-06-03 | |
56,02 | USD | 2024-05-31 | |
55,75 | USD | 2024-05-30 | |
56,23 | USD | 2024-05-29 | |
56,73 | USD | 2024-05-28 | |
57,14 | USD | 2024-05-27 | |
57,07 | USD | 2024-05-24 | |
57,05 | USD | 2024-05-23 | |
56,52 | USD | 2024-05-22 | |
56,25 | USD | 2024-05-21 | |
56,25 | USD | 2024-05-17 | |
55,79 | USD | 2024-05-16 | |
55,39 | USD | 2024-05-15 | |
55,06 | USD | 2024-05-14 | |
54,61 | USD | 2024-05-13 | |
54,54 | USD | 2024-05-10 | |
54,91 | USD | 2024-05-08 | |
54,69 | USD | 2024-05-07 | |
55,33 | USD | 2024-05-06 | |
55,36 | USD | 2024-05-03 | |
55,67 | USD | 2024-05-02 | |
55,66 | USD | 2024-04-29 | |
55,31 | USD | 2024-04-26 | |
55,55 | USD | 2024-04-25 | |
55,11 | USD | 2024-04-24 | |
54,86 | USD | 2024-04-23 | |
54,59 | USD | 2024-04-22 | |
54,22 | USD | 2024-04-19 | |
53,75 | USD | 2024-04-18 | |
53,99 | USD | 2024-04-17 | |
54,33 | USD | 2024-04-15 | |
54,80 | USD | 2024-04-12 | |
55,26 | USD | 2024-04-11 | |
55,00 | USD | 2024-04-09 | |
55,04 | USD | 2024-04-08 | |
54,54 | USD | 2024-04-05 | |
54,28 | USD | 2024-04-04 | |
54,18 | USD | 2024-04-03 | |
54,43 | USD | 2024-04-02 | |
53,08 | USD | 2024-03-27 | |
52,82 | USD | 2024-03-26 | |
52,63 | USD | 2024-03-25 | |
52,93 | USD | 2024-03-21 | |
52,32 | USD | 2024-03-20 | |
52,31 | USD | 2024-03-19 | |
53,01 | USD | 2024-03-18 | |
52,86 | USD | 2024-03-15 | |
53,40 | USD | 2024-03-14 | |
52,70 | USD | 2024-03-13 | |
54,00 | USD | 2024-03-12 | |
54,21 | USD | 2024-03-11 | |
54,67 | USD | 2024-03-08 | |
54,45 | USD | 2024-03-06 | |
54,37 | USD | 2024-03-05 | |
54,64 | USD | 2024-03-04 | |
54,54 | USD | 2024-03-01 | |
54,12 | USD | 2024-02-29 | |
53,88 | USD | 2024-02-28 | |
54,54 | USD | 2024-02-27 | |
54,28 | USD | 2024-02-26 | |
54,43 | USD | 2024-02-23 | |
54,54 | USD | 2024-02-22 | |
53,79 | USD | 2024-02-21 | |
54,16 | USD | 2024-02-20 | |
54,01 | USD | 2024-02-19 | |
53,88 | USD | 2024-02-16 | |
53,54 | USD | 2024-02-15 | |
53,16 | USD | 2024-02-14 | |
52,89 | USD | 2024-02-13 | |
52,70 | USD | 2024-02-12 | |
53,15 | USD | 2024-02-09 | |
53,34 | USD | 2024-02-08 | |
53,70 | USD | 2024-02-07 | |
53,76 | USD | 2024-02-06 | |
53,20 | USD | 2024-02-05 | |
53,50 | USD | 2024-02-02 | |
53,07 | USD | 2024-02-01 | |
53,02 | USD | 2024-01-31 | |
52,30 | USD | 2024-01-30 | |
52,91 | USD | 2024-01-29 | |
52,26 | USD | 2024-01-26 | |
52,23 | USD | 2024-01-25 | |
52,47 | USD | 2024-01-24 | |
51,69 | USD | 2024-01-23 | |
52,53 | USD | 2024-01-22 | |
52,84 | USD | 2024-01-19 | |
52,24 | USD | 2024-01-18 | |
52,22 | USD | 2024-01-17 | |
53,10 | USD | 2024-01-16 | |
53,40 | USD | 2024-01-15 | |
53,07 | USD | 2024-01-12 | |
52,43 | USD | 2024-01-11 | |
52,29 | USD | 2024-01-10 | |
52,15 | USD | 2024-01-09 | |
51,97 | USD | 2024-01-08 | |
52,55 | USD | 2024-01-05 | |
52,24 | USD | 2024-01-04 | |
51,71 | USD | 2024-01-03 | |
52,00 | USD | 2024-01-02 | |
52,10 | USD | 2023-12-29 | |
52,04 | USD | 2023-12-28 | |
51,84 | USD | 2023-12-27 | |
51,21 | USD | 2023-12-22 | |
50,77 | USD | 2023-12-21 | |
50,38 | USD | 2023-12-20 | |
51,22 | USD | 2023-12-19 | |
51,28 | USD | 2023-12-18 | |
51,48 | USD | 2023-12-15 | |
50,78 | USD | 2023-12-14 | |
50,02 | USD | 2023-12-13 | |
50,08 | USD | 2023-12-12 | |
50,24 | USD | 2023-12-11 | |
50,21 | USD | 2023-12-08 | |
50,22 | USD | 2023-12-07 | |
50,21 | USD | 2023-12-06 | |
50,16 | USD | 2023-12-05 | |
50,09 | USD | 2023-12-04 | |
49,37 | USD | 2023-12-01 | |
49,16 | USD | 2023-11-30 | |
49,00 | USD | 2023-11-29 | |
48,62 | USD | 2023-11-28 | |
48,55 | USD | 2023-11-27 | |
48,49 | USD | 2023-11-23 | |
48,64 | USD | 2023-11-22 | |
48,58 | USD | 2023-11-21 | |
48,44 | USD | 2023-11-20 | |
48,44 | USD | 2023-11-17 | |
48,65 | USD | 2023-11-16 | |
48,58 | USD | 2023-11-15 | |
47,86 | USD | 2023-11-14 | |
47,75 | USD | 2023-11-10 | |
47,67 | USD | 2023-11-09 | |
47,80 | USD | 2023-11-08 | |
47,69 | USD | 2023-11-07 | |
47,70 | USD | 2023-11-06 | |
47,27 | USD | 2023-11-03 | |
47,12 | USD | 2023-11-02 | |
46,91 | USD | 2023-10-31 | |
47,02 | USD | 2023-10-30 | |
47,01 | USD | 2023-10-27 | |
46,39 | USD | 2023-10-26 | |
46,99 | USD | 2023-10-25 | |
47,28 | USD | 2023-10-24 | |
47,96 | USD | 2023-10-20 | |
48,17 | USD | 2023-10-19 | |
48,21 | USD | 2023-10-18 | |
48,54 | USD | 2023-10-17 | |
48,35 | USD | 2023-10-16 | |
48,30 | USD | 2023-10-13 | |
48,47 | USD | 2023-10-12 | |
48,65 | USD | 2023-10-11 | |
48,41 | USD | 2023-10-10 | |
47,90 | USD | 2023-10-09 | |
48,36 | USD | 2023-10-06 | |
48,11 | USD | 2023-10-05 | |
47,92 | USD | 2023-10-04 | |
48,31 | USD | 2023-10-03 | |
48,54 | USD | 2023-10-02 | |
48,17 | USD | 2023-09-28 | |
48,66 | USD | 2023-09-27 | |
48,42 | USD | 2023-09-26 | |
48,52 | USD | 2023-09-25 | |
48,65 | USD | 2023-09-22 | |
48,62 | USD | 2023-09-21 | |
49,03 | USD | 2023-09-20 | |
49,35 | USD | 2023-09-19 | |
49,43 | USD | 2023-09-18 | |
49,67 | USD | 2023-09-15 | |
49,53 | USD | 2023-09-14 | |
49,38 | USD | 2023-09-13 | |
49,31 | USD | 2023-09-12 | |
49,66 | USD | 2023-09-11 | |
49,35 | USD | 2023-09-08 | |
48,99 | USD | 2023-09-07 | |
48,90 | USD | 2023-09-06 | |
48,95 | USD | 2023-09-05 | |
49,00 | USD | 2023-09-04 | |
48,84 | USD | 2023-09-01 | |
48,47 | USD | 2023-08-31 | |
48,57 | USD | 2023-08-30 | |
48,39 | USD | 2023-08-29 | |
48,42 | USD | 2023-08-28 | |
48,21 | USD | 2023-08-25 | |
48,55 | USD | 2023-08-24 | |
48,57 | USD | 2023-08-23 | |
48,26 | USD | 2023-08-22 | |
48,06 | USD | 2023-08-21 | |
47,83 | USD | 2023-08-18 | |
47,95 | USD | 2023-08-17 | |
48,37 | USD | 2023-08-16 | |
48,28 | USD | 2023-08-14 | |
48,18 | USD | 2023-08-11 | |
48,57 | USD | 2023-08-10 | |
48,70 | USD | 2023-08-09 | |
48,55 | USD | 2023-08-08 | |
48,81 | USD | 2023-08-07 | |
48,59 | USD | 2023-08-04 | |
48,15 | USD | 2023-08-03 | |
48,40 | USD | 2023-08-02 | |
49,07 | USD | 2023-08-01 | |
49,10 | USD | 2023-07-31 | |
48,87 | USD | 2023-07-28 | |
48,98 | USD | 2023-07-27 | |
49,25 | USD | 2023-07-26 | |
49,15 | USD | 2023-07-25 | |
49,08 | USD | 2023-07-24 | |
49,06 | USD | 2023-07-21 | |
49,66 | USD | 2023-07-20 | |
49,41 | USD | 2023-07-19 | |
49,33 | USD | 2023-07-18 | |
49,24 | USD | 2023-07-17 | |
48,96 | USD | 2023-07-14 | |
48,63 | USD | 2023-07-13 | |
48,52 | USD | 2023-07-12 | |
48,35 | USD | 2023-07-11 | |
48,03 | USD | 2023-07-10 | |
47,75 | USD | 2023-07-07 | |
48,19 | USD | 2023-07-06 | |
48,09 | USD | 2023-07-05 | |
48,09 | USD | 2023-07-04 | |
48,20 | USD | 2023-07-03 | |
47,94 | USD | 2023-06-30 | |
47,52 | USD | 2023-06-29 | |
47,43 | USD | 2023-06-28 | |
47,21 | USD | 2023-06-27 | |
46,92 | USD | 2023-06-26 | |
47,05 | USD | 2023-06-22 | |
47,27 | USD | 2023-06-21 | |
47,26 | USD | 2023-06-20 | |
47,24 | USD | 2023-06-19 | |
47,34 | USD | 2023-06-16 | |
46,92 | USD | 2023-06-15 | |
46,96 | USD | 2023-06-14 | |
46,68 | USD | 2023-06-13 | |
46,21 | USD | 2023-06-12 | |
46,07 | USD | 2023-06-09 | |
46,09 | USD | 2023-06-08 | |
46,37 | USD | 2023-06-07 | |
46,05 | USD | 2023-06-06 | |
45,93 | USD | 2023-06-05 | |
45,93 | USD | 2023-06-02 | |
45,69 | USD | 2023-06-01 | |
45,47 | USD | 2023-05-31 | |
45,76 | USD | 2023-05-30 | |
45,51 | USD | 2023-05-26 | |
45,01 | USD | 2023-05-25 | |
44,96 | USD | 2023-05-24 | |
44,98 | USD | 2023-05-23 | |
44,92 | USD | 2023-05-22 | |
44,83 | USD | 2023-05-19 | |
44,96 | USD | 2023-05-17 | |
45,20 | USD | 2023-05-16 | |
45,33 | USD | 2023-05-15 | |
45,15 | USD | 2023-05-12 | |
45,18 | USD | 2023-05-11 | |
45,23 | USD | 2023-05-10 | |
45,16 | USD | 2023-05-08 | |
44,63 | USD | 2023-05-05 | |
44,95 | USD | 2023-05-04 | |
44,65 | USD | 2023-05-03 | |
44,68 | USD | 2023-05-02 | |
44,47 | USD | 2023-04-28 | |
44,38 | USD | 2023-04-27 | |
44,26 | USD | 2023-04-26 | |
44,02 | USD | 2023-04-25 | |
44,07 | USD | 2023-04-24 | |
43,79 | USD | 2023-04-21 | |
43,79 | USD | 2023-04-20 | |
43,74 | USD | 2023-04-19 | |
43,90 | USD | 2023-04-18 | |
44,02 | USD | 2023-04-17 | |
44,24 | USD | 2023-04-14 | |
44,22 | USD | 2023-04-13 | |
44,10 | USD | 2023-04-12 | |
43,91 | USD | 2023-04-11 | |
43,84 | USD | 2023-04-06 | |
43,72 | USD | 2023-04-05 | |
43,29 | USD | 2023-04-04 | |
43,37 | USD | 2023-04-03 | |
43,43 | USD | 2023-03-31 | |
42,69 | USD | 2023-03-30 | |
42,72 | USD | 2023-03-29 | |
42,42 | USD | 2023-03-28 | |
42,40 | USD | 2023-03-27 | |
42,27 | USD | 2023-03-24 | |
42,69 | USD | 2023-03-23 | |
42,52 | USD | 2023-03-22 | |
42,46 | USD | 2023-03-21 | |
42,27 | USD | 2023-03-20 | |
42,51 | USD | 2023-03-17 | |
42,19 | USD | 2023-03-16 | |
42,05 | USD | 2023-03-15 | |
42,38 | USD | 2023-03-14 | |
42,73 | USD | 2023-03-13 | |
43,40 | USD | 2023-03-10 | |
43,70 | USD | 2023-03-09 | |
43,97 | USD | 2023-03-08 | |
44,06 | USD | 2023-03-07 | |
43,94 | USD | 2023-03-06 | |
43,76 | USD | 2023-03-03 | |
42,94 | USD | 2023-03-02 | |
43,34 | USD | 2023-03-01 | |
42,98 | USD | 2023-02-28 | |
43,04 | USD | 2023-02-27 | |
43,31 | USD | 2023-02-24 | |
43,35 | USD | 2023-02-23 | |
43,30 | USD | 2023-02-22 | |
43,89 | USD | 2023-02-21 | |
43,96 | USD | 2023-02-20 | |
44,06 | USD | 2023-02-17 | |
44,34 | USD | 2023-02-16 | |
44,33 | USD | 2023-02-15 | |
44,18 | USD | 2023-02-14 | |
44,00 | USD | 2023-02-13 | |
44,36 | USD | 2023-02-10 | |
44,38 | USD | 2023-02-09 | |
44,35 | USD | 2023-02-08 | |
43,88 | USD | 2023-02-07 | |
44,02 | USD | 2023-02-06 | |
44,70 | USD | 2023-02-03 | |
44,17 | USD | 2023-02-02 | |
44,13 | USD | 2023-02-01 | |
44,12 | USD | 2023-01-31 | |
44,20 | USD | 2023-01-30 | |
44,19 | USD | 2023-01-27 | |
44,67 | USD | 2023-01-26 | |
44,61 | USD | 2023-01-25 | |
45,05 | USD | 2023-01-24 | |
45,29 | USD | 2023-01-23 | |
45,25 | USD | 2023-01-20 | |
45,36 | USD | 2023-01-19 | |
45,58 | USD | 2023-01-18 | |
45,12 | USD | 2023-01-17 | |
44,83 | USD | 2023-01-16 | |
45,25 | USD | 2023-01-13 | |
44,91 | USD | 2023-01-12 | |
44,87 | USD | 2023-01-11 | |
44,79 | USD | 2023-01-10 | |
44,94 | USD | 2023-01-09 | |
44,15 | USD | 2023-01-06 | |
44,57 | USD | 2023-01-05 | |
44,36 | USD | 2023-01-04 | |
44,76 | USD | 2023-01-03 | |
44,82 | USD | 2023-01-02 | |
44,53 | USD | 2022-12-30 | |
44,75 | USD | 2022-12-29 | |
44,57 | USD | 2022-12-28 | |
44,73 | USD | 2022-12-27 | |
43,69 | USD | 2022-12-23 | |
44,58 | USD | 2022-12-22 | |
44,75 | USD | 2022-12-21 | |
45,21 | USD | 2022-12-20 | |
45,44 | USD | 2022-12-19 | |
44,92 | USD | 2022-12-16 | |
45,29 | USD | 2022-12-15 | |
45,98 | USD | 2022-12-14 | |
45,80 | USD | 2022-12-13 | |
45,66 | USD | 2022-12-12 | |
45,85 | USD | 2022-12-09 | |
46,03 | USD | 2022-12-08 | |
45,63 | USD | 2022-12-07 | |
45,67 | USD | 2022-12-06 | |
46,26 | USD | 2022-12-05 | |
46,56 | USD | 2022-12-02 | |
46,90 | USD | 2022-12-01 | |
46,78 | USD | 2022-11-30 | |
46,17 | USD | 2022-11-29 | |
46,04 | USD | 2022-11-28 | |
45,87 | USD | 2022-11-25 | |
45,90 | USD | 2022-11-24 | |
45,17 | USD | 2022-11-23 | |
45,24 | USD | 2022-11-22 | |
44,95 | USD | 2022-11-21 | |
45,34 | USD | 2022-11-18 | |
45,49 | USD | 2022-11-17 | |
45,78 | USD | 2022-11-16 | |
45,94 | USD | 2022-11-15 | |
45,77 | USD | 2022-11-14 | |
46,18 | USD | 2022-11-11 | |
45,60 | USD | 2022-11-10 | |
45,47 | USD | 2022-11-09 | |
45,62 | USD | 2022-11-08 | |
45,54 | USD | 2022-11-07 | |
45,09 | USD | 2022-11-04 | |
44,84 | USD | 2022-11-03 | |
44,95 | USD | 2022-11-02 | |
45,06 | USD | 2022-10-31 | |
44,74 | USD | 2022-10-28 | |
44,70 | USD | 2022-10-27 | |
44,33 | USD | 2022-10-26 | |
44,32 | USD | 2022-10-25 | |
44,45 | USD | 2022-10-24 | |
44,16 | USD | 2022-10-21 | |
43,96 | USD | 2022-10-20 | |
43,79 | USD | 2022-10-19 | |
44,12 | USD | 2022-10-18 | |
43,73 | USD | 2022-10-17 | |
43,54 | USD | 2022-10-14 | |
43,22 | USD | 2022-10-13 | |
43,49 | USD | 2022-10-12 | |
43,24 | USD | 2022-10-11 | |
43,87 | USD | 2022-10-10 | |
43,99 | USD | 2022-10-07 | |
44,36 | USD | 2022-10-06 | |
44,52 | USD | 2022-10-05 | |
44,48 | USD | 2022-10-04 | |
43,38 | USD | 2022-10-03 | |
44,25 | USD | 2022-09-30 | |
43,40 | USD | 2022-09-29 | |
43,31 | USD | 2022-09-28 | |
43,75 | USD | 2022-09-27 | |
43,62 | USD | 2022-09-26 | |
44,85 | USD | 2022-09-23 | |
45,67 | USD | 2022-09-22 | |
46,35 | USD | 2022-09-21 | |
46,83 | USD | 2022-09-20 | |
46,34 | USD | 2022-09-19 | |
45,92 | USD | 2022-09-16 | |
46,90 | USD | 2022-09-15 | |
47,28 | USD | 2022-09-14 | |
46,96 | USD | 2022-09-13 | |
47,20 | USD | 2022-09-12 | |
46,87 | USD | 2022-09-09 | |
46,79 | USD | 2022-09-08 | |
46,23 | USD | 2022-09-07 | |
46,21 | USD | 2022-09-06 | |
46,30 | USD | 2022-09-05 | |
46,06 | USD | 2022-09-02 | |
46,20 | USD | 2022-09-01 | |
46,64 | USD | 2022-08-31 | |
46,82 | USD | 2022-08-30 | |
45,36 | USD | 2022-08-29 | |
46,02 | USD | 2022-08-26 | |
46,05 | USD | 2022-08-25 | |
46,18 | USD | 2022-08-24 | |
46,00 | USD | 2022-08-23 | |
45,68 | USD | 2022-08-22 | |
46,32 | USD | 2022-08-19 | |
46,95 | USD | 2022-08-18 | |
47,08 | USD | 2022-08-17 | |
46,75 | USD | 2022-08-16 | |
46,31 | USD | 2022-08-12 | |
46,33 | USD | 2022-08-11 | |
46,05 | USD | 2022-08-10 | |
46,00 | USD | 2022-08-09 | |
46,05 | USD | 2022-08-08 | |
45,97 | USD | 2022-08-05 | |
45,85 | USD | 2022-08-04 | |
45,99 | USD | 2022-08-03 | |
46,23 | USD | 2022-08-02 | |
46,21 | USD | 2022-08-01 | |
45,50 | USD | 2022-07-29 | |
44,67 | USD | 2022-07-28 | |
44,05 | USD | 2022-07-27 | |
43,70 | USD | 2022-07-26 | |
44,24 | USD | 2022-07-25 | |
44,52 | USD | 2022-07-22 | |
44,17 | USD | 2022-07-21 | |
43,86 | USD | 2022-07-20 | |
43,64 | USD | 2022-07-19 | |
43,32 | USD | 2022-07-18 | |
42,84 | USD | 2022-07-15 | |
42,49 | USD | 2022-07-14 | |
42,67 | USD | 2022-07-13 | |
42,83 | USD | 2022-07-12 | |
43,28 | USD | 2022-07-11 | |
43,32 | USD | 2022-07-08 | |
43,23 | USD | 2022-07-07 | |
42,74 | USD | 2022-07-06 | |
42,11 | USD | 2022-07-05 | |
42,40 | USD | 2022-07-04 | |
42,07 | USD | 2022-07-01 | |
41,98 | USD | 2022-06-30 | |
42,04 | USD | 2022-06-29 | |
42,35 | USD | 2022-06-28 | |
42,57 | USD | 2022-06-27 | |
42,33 | USD | 2022-06-24 | |
41,38 | USD | 2022-06-22 | |
42,08 | USD | 2022-06-21 | |
41,34 | USD | 2022-06-20 | |
41,39 | USD | 2022-06-17 | |
41,63 | USD | 2022-06-16 | |
42,49 | USD | 2022-06-15 | |
42,57 | USD | 2022-06-14 | |
42,58 | USD | 2022-06-13 | |
43,83 | USD | 2022-06-10 | |
44,62 | USD | 2022-06-09 | |
44,27 | USD | 2022-06-08 | |
44,47 | USD | 2022-06-07 | |
44,89 | USD | 2022-06-03 | |
45,15 | USD | 2022-06-02 | |
45,00 | USD | 2022-06-01 | |
44,98 | USD | 2022-05-31 | |
45,16 | USD | 2022-05-30 | |
44,34 | USD | 2022-05-27 | |
43,30 | USD | 2022-05-25 | |
43,56 | USD | 2022-05-24 | |
43,74 | USD | 2022-05-23 | |
43,81 | USD | 2022-05-20 | |
42,63 | USD | 2022-05-19 | |
43,98 | USD | 2022-05-18 | |
44,12 | USD | 2022-05-17 | |
43,20 | USD | 2022-05-16 | |
42,87 | USD | 2022-05-13 | |
42,78 | USD | 2022-05-12 | |
43,78 | USD | 2022-05-11 | |
43,83 | USD | 2022-05-10 | |
44,61 | USD | 2022-05-06 | |
45,83 | USD | 2022-05-05 | |
45,78 | USD | 2022-05-04 | |
46,81 | USD | 2022-05-03 | |
46,81 | USD | 2022-05-02 | |
46,99 | USD | 2022-04-29 | |
47,38 | USD | 2022-04-28 | |
46,89 | USD | 2022-04-27 | |
47,16 | USD | 2022-04-26 | |
46,61 | USD | 2022-04-25 | |
47,31 | USD | 2022-04-22 | |
48,26 | USD | 2022-04-21 | |
47,48 | USD | 2022-04-20 | |
46,86 | USD | 2022-04-19 | |
48,69 | USD | 2022-04-12 | |
49,18 | USD | 2022-04-11 | |
49,40 | USD | 2022-04-08 | |
49,01 | USD | 2022-04-07 | |
49,58 | USD | 2022-04-06 | |
50,15 | USD | 2022-04-05 | |
50,34 | USD | 2022-04-04 | |
49,74 | USD | 2022-04-01 | |
49,19 | USD | 2022-03-31 | |
49,09 | USD | 2022-03-30 | |
48,48 | USD | 2022-03-29 | |
48,09 | USD | 2022-03-28 | |
47,96 | USD | 2022-03-25 | |
47,96 | USD | 2022-03-24 | |
47,76 | USD | 2022-03-23 | |
48,02 | USD | 2022-03-22 | |
47,61 | USD | 2022-03-21 | |
48,23 | USD | 2022-03-18 | |
48,25 | USD | 2022-03-17 | |
47,26 | USD | 2022-03-16 | |
46,10 | USD | 2022-03-15 | |
46,70 | USD | 2022-03-14 | |
46,25 | USD | 2022-03-11 | |
46,40 | USD | 2022-03-10 | |
45,67 | USD | 2022-03-09 | |
44,45 | USD | 2022-03-08 | |
43,81 | USD | 2022-03-07 | |
45,43 | USD | 2022-03-04 | |
46,44 | USD | 2022-03-03 | |
47,06 | USD | 2022-03-02 | |
47,71 | USD | 2022-03-01 | |
47,72 | USD | 2022-02-28 | |
47,49 | USD | 2022-02-25 | |
46,10 | USD | 2022-02-24 | |
49,29 | USD | 2022-02-23 | |
49,00 | USD | 2022-02-22 | |
49,74 | USD | 2022-02-21 | |
49,95 | USD | 2022-02-18 | |
49,91 | USD | 2022-02-17 | |
50,11 | USD | 2022-02-16 | |
49,93 | USD | 2022-02-15 | |
48,25 | USD | 2022-02-14 | |
49,93 | USD | 2022-02-11 | |
51,06 | USD | 2022-02-10 | |
50,94 | USD | 2022-02-09 | |
50,51 | USD | 2022-02-08 | |
50,47 | USD | 2022-02-07 | |
51,17 | USD | 2022-02-04 | |
51,30 | USD | 2022-02-03 | |
52,06 | USD | 2022-02-02 | |
51,78 | USD | 2022-02-01 | |
51,26 | USD | 2022-01-31 | |
50,25 | USD | 2022-01-28 | |
50,00 | USD | 2022-01-27 | |
51,03 | USD | 2022-01-26 | |
51,03 | USD | 2022-01-25 | |
50,47 | USD | 2022-01-24 | |
52,09 | USD | 2022-01-21 | |
52,59 | USD | 2022-01-20 | |
53,03 | USD | 2022-01-19 | |
53,42 | USD | 2022-01-18 | |
54,30 | USD | 2022-01-17 | |
54,34 | USD | 2022-01-14 | |
54,41 | USD | 2022-01-13 | |
54,52 | USD | 2022-01-12 | |
53,87 | USD | 2022-01-11 | |
53,79 | USD | 2022-01-10 | |
53,04 | USD | 2022-01-07 | |
52,64 | USD | 2022-01-06 | |
53,32 | USD | 2022-01-05 | |
53,14 | USD | 2022-01-04 | |
53,00 | USD | 2022-01-03 | |
52,29 | USD | 2021-12-31 | |
51,74 | USD | 2021-12-30 | |
51,55 | USD | 2021-12-29 | |
51,74 | USD | 2021-12-28 | |
51,13 | USD | 2021-12-27 | |
51,10 | USD | 2021-12-23 | |
50,56 | USD | 2021-12-22 | |
49,99 | USD | 2021-12-21 | |
49,12 | USD | 2021-12-20 | |
50,17 | USD | 2021-12-17 | |
51,11 | USD | 2021-12-16 | |
50,87 | USD | 2021-12-15 | |
51,40 | USD | 2021-12-14 | |
51,49 | USD | 2021-12-13 | |
51,75 | USD | 2021-12-10 | |
51,87 | USD | 2021-12-09 | |
51,83 | USD | 2021-12-08 | |
51,27 | USD | 2021-12-07 | |
50,41 | USD | 2021-12-06 | |
51,40 | USD | 2021-12-03 | |
51,94 | USD | 2021-12-02 | |
51,64 | USD | 2021-12-01 | |
50,79 | USD | 2021-11-30 | |
50,82 | USD | 2021-11-29 | |
50,96 | USD | 2021-11-26 | |
53,02 | USD | 2021-11-25 | |
52,50 | USD | 2021-11-24 | |
52,52 | USD | 2021-11-23 | |
51,87 | USD | 2021-11-22 | |
53,30 | USD | 2021-11-19 | |
53,19 | USD | 2021-11-18 | |
53,84 | USD | 2021-11-17 | |
54,13 | USD | 2021-11-16 | |
54,19 | USD | 2021-11-15 | |
54,28 | USD | 2021-11-12 | |
53,42 | USD | 2021-11-11 | |
53,92 | USD | 2021-11-10 | |
54,13 | USD | 2021-11-09 | |
54,00 | USD | 2021-11-08 | |
53,07 | USD | 2021-11-02 | |
52,07 | USD | 2021-10-29 | |
52,47 | USD | 2021-10-28 | |
53,34 | USD | 2021-10-27 | |
53,64 | USD | 2021-10-26 | |
52,88 | USD | 2021-10-25 | |
53,06 | USD | 2021-10-22 | |
53,08 | USD | 2021-10-21 | |
53,34 | USD | 2021-10-20 | |
53,39 | USD | 2021-10-19 | |
53,69 | USD | 2021-10-18 | |
53,38 | USD | 2021-10-15 | |
53,41 | USD | 2021-10-14 | |
53,12 | USD | 2021-10-13 | |
52,67 | USD | 2021-10-12 | |
52,72 | USD | 2021-10-11 | |
52,97 | USD | 2021-10-08 | |
52,95 | USD | 2021-10-07 | |
52,21 | USD | 2021-10-06 | |
53,19 | USD | 2021-10-05 | |
53,08 | USD | 2021-10-04 | |
52,69 | USD | 2021-10-01 | |
52,89 | USD | 2021-09-30 | |
52,90 | USD | 2021-09-29 | |
53,07 | USD | 2021-09-28 | |
53,85 | USD | 2021-09-27 | |
53,91 | USD | 2021-09-24 | |
54,06 | USD | 2021-09-23 | |
53,14 | USD | 2021-09-22 | |
52,40 | USD | 2021-09-21 | |
51,73 | USD | 2021-09-20 | |
52,37 | USD | 2021-09-17 | |
52,54 | USD | 2021-09-16 | |
52,42 | USD | 2021-09-15 | |
52,01 | USD | 2021-09-14 | |
51,44 | USD | 2021-09-13 | |
51,77 | USD | 2021-09-10 | |
51,68 | USD | 2021-09-09 | |
51,54 | USD | 2021-09-08 | |
51,61 | USD | 2021-09-07 | |
52,14 | USD | 2021-09-06 | |
51,93 | USD | 2021-09-03 | |
51,63 | USD | 2021-09-02 | |
51,01 | USD | 2021-09-01 | |
51,14 | USD | 2021-08-31 | |
50,50 | USD | 2021-08-30 | |
49,56 | USD | 2021-08-27 | |
48,95 | USD | 2021-08-26 | |
48,87 | USD | 2021-08-25 | |
48,98 | USD | 2021-08-24 | |
48,75 | USD | 2021-08-23 | |
48,53 | USD | 2021-08-20 | |
49,03 | USD | 2021-08-19 | |
49,03 | USD | 2021-08-18 | |
48,96 | USD | 2021-08-17 | |
48,84 | USD | 2021-08-16 | |
48,94 | USD | 2021-08-13 | |
48,60 | USD | 2021-08-12 | |
48,05 | USD | 2021-08-11 | |
48,02 | USD | 2021-08-10 | |
48,16 | USD | 2021-08-09 | |
48,24 | USD | 2021-08-06 | |
48,35 | USD | 2021-08-05 | |
48,59 | USD | 2021-08-04 | |
48,37 | USD | 2021-08-03 | |
47,73 | USD | 2021-08-02 | |
47,18 | USD | 2021-07-30 | |
47,19 | USD | 2021-07-29 | |
46,85 | USD | 2021-07-28 | |
46,95 | USD | 2021-07-27 | |
47,07 | USD | 2021-07-26 | |
47,08 | USD | 2021-07-23 | |
46,79 | USD | 2021-07-22 | |
46,01 | USD | 2021-07-21 | |
45,96 | USD | 2021-07-20 | |
46,16 | USD | 2021-07-19 | |
46,33 | USD | 2021-07-16 | |
46,43 | USD | 2021-07-15 | |
46,10 | USD | 2021-07-14 | |
46,09 | USD | 2021-07-13 | |
45,84 | USD | 2021-07-12 | |
45,65 | USD | 2021-07-09 | |
45,60 | USD | 2021-07-08 | |
46,05 | USD | 2021-07-07 | |
45,95 | USD | 2021-07-06 | |
46,18 | USD | 2021-07-05 | |
45,62 | USD | 2021-07-02 | |
45,54 | USD | 2021-07-01 | |
45,79 | USD | 2021-06-30 | |
45,92 | USD | 2021-06-29 | |
46,17 | USD | 2021-06-28 | |
46,37 | USD | 2021-06-25 | |
46,06 | USD | 2021-06-24 | |
45,84 | USD | 2021-06-22 | |
45,90 | USD | 2021-06-21 | |
45,87 | USD | 2021-06-18 | |
45,74 | USD | 2021-06-17 | |
46,41 | USD | 2021-06-16 | |
46,62 | USD | 2021-06-15 | |
46,51 | USD | 2021-06-14 | |
46,69 | USD | 2021-06-11 | |
46,67 | USD | 2021-06-10 | |
46,20 | USD | 2021-06-09 | |
46,60 | USD | 2021-06-08 | |
46,61 | USD | 2021-06-07 | |
46,13 | USD | 2021-06-04 | |
46,33 | USD | 2021-06-03 | |
45,71 | USD | 2021-06-02 | |
45,77 | USD | 2021-06-01 | |
46,04 | USD | 2021-05-31 | |
45,76 | USD | 2021-05-28 | |
45,51 | USD | 2021-05-27 | |
45,28 | USD | 2021-05-26 | |
44,97 | USD | 2021-05-25 | |
44,82 | USD | 2021-05-21 | |
43,86 | USD | 2021-05-20 | |
44,06 | USD | 2021-05-19 | |
44,43 | USD | 2021-05-18 | |
43,81 | USD | 2021-05-17 | |
42,97 | USD | 2021-05-14 | |
43,04 | USD | 2021-05-12 | |
43,68 | USD | 2021-05-11 | |
43,93 | USD | 2021-05-10 | |
43,64 | USD | 2021-05-07 | |
43,30 | USD | 2021-05-06 | |
42,87 | USD | 2021-05-05 | |
42,55 | USD | 2021-05-04 | |
42,89 | USD | 2021-05-03 | |
42,76 | USD | 2021-04-30 | |
43,58 | USD | 2021-04-29 | |
43,43 | USD | 2021-04-28 | |
42,73 | USD | 2021-04-27 | |
42,26 | USD | 2021-04-26 | |
41,55 | USD | 2021-04-23 | |
41,74 | USD | 2021-04-22 | |
41,47 | USD | 2021-04-21 | |
41,56 | USD | 2021-04-20 | |
41,52 | USD | 2021-04-19 | |
42,66 | USD | 2021-04-16 | |
42,30 | USD | 2021-04-15 | |
42,21 | USD | 2021-04-14 | |
42,19 | USD | 2021-04-13 | |
41,42 | USD | 2021-04-12 | |
43,41 | USD | 2021-04-09 | |
43,75 | USD | 2021-04-08 | |
43,53 | USD | 2021-04-07 | |
43,56 | USD | 2021-04-06 | |
44,57 | USD | 2021-04-01 | |
43,93 | USD | 2021-03-31 | |
44,25 | USD | 2021-03-30 | |
44,00 | USD | 2021-03-29 | |
43,98 | USD | 2021-03-26 | |
43,19 | USD | 2021-03-25 | |
43,86 | USD | 2021-03-24 | |
44,77 | USD | 2021-03-23 | |
44,45 | USD | 2021-03-22 | |
44,38 | USD | 2021-03-19 | |
43,81 | USD | 2021-03-18 | |
44,29 | USD | 2021-03-17 | |
44,98 | USD | 2021-03-16 | |
45,03 | USD | 2021-03-15 | |
45,01 | USD | 2021-03-12 | |
45,54 | USD | 2021-03-11 | |
45,49 | USD | 2021-03-10 | |
45,19 | USD | 2021-03-09 | |
44,66 | USD | 2021-03-08 | |
44,73 | USD | 2021-03-05 | |
45,32 | USD | 2021-03-04 | |
45,80 | USD | 2021-03-03 | |
44,54 | USD | 2021-03-02 | |
44,00 | USD | 2021-03-01 | |
43,19 | USD | 2021-02-26 | |
45,49 | USD | 2021-02-25 | |
45,35 | USD | 2021-02-24 | |
44,42 | USD | 2021-02-23 | |
44,11 | USD | 2021-02-22 | |
44,86 | USD | 2021-02-19 | |
45,37 | USD | 2021-02-18 | |
45,56 | USD | 2021-02-17 | |
45,85 | USD | 2021-02-16 | |
45,98 | USD | 2021-02-15 | |
45,32 | USD | 2021-02-12 | |
45,23 | USD | 2021-02-11 | |
45,02 | USD | 2021-02-10 | |
44,96 | USD | 2021-02-09 | |
44,89 | USD | 2021-02-08 | |
44,22 | USD | 2021-02-05 | |
44,36 | USD | 2021-02-04 | |
44,01 | USD | 2021-02-03 | |
43,79 | USD | 2021-02-02 | |
42,94 | USD | 2021-02-01 | |
40,90 | USD | 2021-01-29 | |
41,31 | USD | 2021-01-28 | |
41,61 | USD | 2021-01-27 | |
42,38 | USD | 2021-01-26 | |
42,34 | USD | 2021-01-25 | |
42,51 | USD | 2021-01-22 | |
43,25 | USD | 2021-01-21 | |
43,46 | USD | 2021-01-20 | |
43,08 | USD | 2021-01-19 | |
42,21 | USD | 2021-01-18 | |
42,91 | USD | 2021-01-15 | |
43,51 | USD | 2021-01-14 | |
43,40 | USD | 2021-01-13 | |
43,41 | USD | 2021-01-12 | |
43,31 | USD | 2021-01-11 | |
43,10 | USD | 2021-01-08 | |
42,30 | USD | 2021-01-07 | |
42,33 | USD | 2021-01-06 | |
42,27 | USD | 2021-01-05 | |
42,12 | USD | 2021-01-04 | |
41,64 | USD | 2020-12-31 | |
41,49 | USD | 2020-12-30 | |
41,26 | USD | 2020-12-29 | |
41,00 | USD | 2020-12-28 | |
40,30 | USD | 2020-12-23 | |
39,81 | USD | 2020-12-22 | |
39,23 | USD | 2020-12-21 | |
40,73 | USD | 2020-12-18 | |
40,77 | USD | 2020-12-17 | |
40,68 | USD | 2020-12-16 | |
40,32 | USD | 2020-12-15 | |
40,33 | USD | 2020-12-14 | |
40,12 | USD | 2020-12-11 | |
39,99 | USD | 2020-12-10 | |
40,24 | USD | 2020-12-09 | |
39,98 | USD | 2020-12-08 | |
39,79 | USD | 2020-12-07 | |
39,48 | USD | 2020-12-04 | |
39,01 | USD | 2020-12-03 | |
38,94 | USD | 2020-12-02 | |
39,07 | USD | 2020-12-01 | |
38,32 | USD | 2020-11-30 | |
38,40 | USD | 2020-11-27 | |
38,53 | USD | 2020-11-26 | |
38,10 | USD | 2020-11-25 | |
38,75 | USD | 2020-11-24 | |
38,40 | USD | 2020-11-23 | |
38,15 | USD | 2020-11-20 | |
37,76 | USD | 2020-11-19 | |
38,45 | USD | 2020-11-18 | |
38,11 | USD | 2020-11-17 | |
37,66 | USD | 2020-11-16 | |
37,51 | USD | 2020-11-13 | |
37,32 | USD | 2020-11-12 | |
37,63 | USD | 2020-11-11 | |
37,44 | USD | 2020-11-10 | |
37,13 | USD | 2020-11-09 | |
36,46 | USD | 2020-11-06 | |
36,17 | USD | 2020-11-05 | |
35,43 | USD | 2020-11-04 | |
35,33 | USD | 2020-11-03 | |
34,95 | USD | 2020-11-02 | |
34,72 | USD | 2020-10-30 | |
34,93 | USD | 2020-10-29 | |
35,13 | USD | 2020-10-28 | |
35,66 | USD | 2020-10-27 | |
35,10 | USD | 2020-10-26 | |
35,74 | USD | 2020-10-23 | |
35,66 | USD | 2020-10-22 | |
35,74 | USD | 2020-10-21 | |
35,63 | USD | 2020-10-20 | |
35,52 | USD | 2020-10-19 | |
35,14 | USD | 2020-10-16 | |
34,79 | USD | 2020-10-15 | |
35,63 | USD | 2020-10-14 | |
35,54 | USD | 2020-10-13 | |
35,58 | USD | 2020-10-12 | |
35,67 | USD | 2020-10-09 | |
35,40 | USD | 2020-10-08 | |
35,13 | USD | 2020-10-07 | |
34,86 | USD | 2020-10-06 | |
34,51 | USD | 2020-10-05 | |
34,43 | USD | 2020-10-02 | |
34,46 | USD | 2020-10-01 | |
33,57 | USD | 2020-09-30 | |
33,40 | USD | 2020-09-29 | |
33,64 | USD | 2020-09-28 | |
33,17 | USD | 2020-09-25 | |
32,14 | USD | 2020-09-24 | |
33,27 | USD | 2020-09-23 | |
33,19 | USD | 2020-09-22 | |
33,61 | USD | 2020-09-21 | |
34,46 | USD | 2020-09-18 | |
34,51 | USD | 2020-09-17 | |
34,79 | USD | 2020-09-16 | |
34,52 | USD | 2020-09-15 | |
34,35 | USD | 2020-09-14 | |
34,29 | USD | 2020-09-11 | |
34,20 | USD | 2020-09-10 | |
33,70 | USD | 2020-09-09 | |
33,83 | USD | 2020-09-08 | |
34,12 | USD | 2020-09-07 | |
34,14 | USD | 2020-09-04 | |
34,66 | USD | 2020-09-03 | |
34,87 | USD | 2020-09-02 | |
34,79 | USD | 2020-09-01 | |
34,05 | USD | 2020-08-31 | |
35,13 | USD | 2020-08-28 | |
34,51 | USD | 2020-08-27 | |
34,35 | USD | 2020-08-26 | |
34,18 | USD | 2020-08-25 | |
34,09 | USD | 2020-08-24 | |
33,58 | USD | 2020-08-21 | |
33,34 | USD | 2020-08-20 | |
33,70 | USD | 2020-08-19 | |
33,62 | USD | 2020-08-18 | |
33,04 | USD | 2020-08-17 | |
32,83 | USD | 2020-08-14 | |
33,23 | USD | 2020-08-13 | |
33,14 | USD | 2020-08-12 | |
33,11 | USD | 2020-08-11 | |
32,99 | USD | 2020-08-10 | |
32,85 | USD | 2020-08-07 | |
32,89 | USD | 2020-08-06 | |
32,62 | USD | 2020-08-05 | |
32,46 | USD | 2020-08-04 | |
32,11 | USD | 2020-08-03 | |
32,67 | USD | 2020-07-31 | |
32,70 | USD | 2020-07-30 | |
32,96 | USD | 2020-07-29 | |
33,21 | USD | 2020-07-28 | |
32,77 | USD | 2020-07-27 | |
32,96 | USD | 2020-07-24 | |
33,10 | USD | 2020-07-23 | |
32,88 | USD | 2020-07-22 | |
33,31 | USD | 2020-07-21 | |
32,59 | USD | 2020-07-20 | |
32,12 | USD | 2020-07-17 | |
31,65 | USD | 2020-07-16 | |
31,15 | USD | 2020-07-15 | |
31,02 | USD | 2020-07-14 | |
31,61 | USD | 2020-07-13 | |
31,46 | USD | 2020-07-10 | |
31,73 | USD | 2020-07-09 | |
31,42 | USD | 2020-07-08 | |
31,75 | USD | 2020-07-07 | |
31,62 | USD | 2020-07-06 | |
31,29 | USD | 2020-07-03 | |
30,94 | USD | 2020-07-02 | |
30,39 | USD | 2020-07-01 | |
30,18 | USD | 2020-06-30 | |
30,03 | USD | 2020-06-29 | |
30,34 | USD | 2020-06-26 | |
30,05 | USD | 2020-06-25 | |
29,93 | USD | 2020-06-24 | |
29,92 | USD | 2020-06-22 | |
29,69 | USD | 2020-06-19 | |
29,28 | USD | 2020-06-18 | |
28,73 | USD | 2020-06-17 | |
28,69 | USD | 2020-06-16 | |
28,44 | USD | 2020-06-15 | |
28,99 | USD | 2020-06-12 | |
28,64 | USD | 2020-06-11 | |
29,35 | USD | 2020-06-10 | |
29,17 | USD | 2020-06-09 | |
29,60 | USD | 2020-06-08 | |
29,51 | USD | 2020-06-05 | |
29,10 | USD | 2020-06-04 | |
29,15 | USD | 2020-06-03 | |
29,07 | USD | 2020-06-02 | |
27,83 | USD | 2020-05-29 | |
27,64 | USD | 2020-05-28 | |
27,09 | USD | 2020-05-27 | |
26,40 | USD | 2020-05-26 | |
26,58 | USD | 2020-05-25 | |
26,22 | USD | 2020-05-22 | |
26,29 | USD | 2020-05-20 | |
25,96 | USD | 2020-05-19 | |
25,65 | USD | 2020-05-18 | |
26,96 | USD | 2020-05-15 | |
26,71 | USD | 2020-05-14 | |
27,67 | USD | 2020-05-13 | |
27,04 | USD | 2020-05-12 | |
27,12 | USD | 2020-05-11 | |
27,20 | USD | 2020-05-08 | |
26,97 | USD | 2020-05-07 | |
27,19 | USD | 2020-05-06 | |
26,87 | USD | 2020-05-05 | |
27,15 | USD | 2020-05-04 | |
29,05 | USD | 2020-04-30 | |
27,87 | USD | 2020-04-29 | |
27,25 | USD | 2020-04-28 | |
26,89 | USD | 2020-04-27 | |
26,42 | USD | 2020-04-24 | |
27,23 | USD | 2020-04-23 | |
26,65 | USD | 2020-04-22 | |
26,00 | USD | 2020-04-21 | |
27,02 | USD | 2020-04-20 | |
27,10 | USD | 2020-04-17 | |
26,13 | USD | 2020-04-16 | |
26,09 | USD | 2020-04-15 | |
26,76 | USD | 2020-04-14 | |
26,99 | USD | 2020-04-09 | |
25,53 | USD | 2020-04-08 | |
25,74 | USD | 2020-04-07 | |
24,18 | USD | 2020-04-06 | |
23,42 | USD | 2020-04-03 | |
24,43 | USD | 2020-04-02 | |
24,43 | USD | 2020-04-01 | |
25,30 | USD | 2020-03-31 | |
24,54 | USD | 2020-03-30 | |
25,54 | USD | 2020-03-27 | |
26,05 | USD | 2020-03-26 | |
24,86 | USD | 2020-03-25 | |
22,67 | USD | 2020-03-24 | |
22,15 | USD | 2020-03-23 | |
26,54 | USD | 2020-03-20 | |
24,98 | USD | 2020-03-19 | |
26,35 | USD | 2020-03-18 | |
28,07 | USD | 2020-03-17 | |
29,02 | USD | 2020-03-16 | |
31,46 | USD | 2020-03-13 | |
30,26 | USD | 2020-03-12 | |
33,20 | USD | 2020-03-11 | |
33,07 | USD | 2020-03-10 | |
33,07 | USD | 2020-03-09 | |
34,69 | USD | 2020-03-06 | |
35,68 | USD | 2020-03-05 | |
35,72 | USD | 2020-03-04 | |
35,97 | USD | 2020-03-03 | |
35,80 | USD | 2020-03-02 | |
36,00 | USD | 2020-02-28 | |
37,72 | USD | 2020-02-27 | |
37,80 | USD | 2020-02-26 | |
38,10 | USD | 2020-02-25 | |
38,11 | USD | 2020-02-24 | |
39,05 | USD | 2020-02-21 | |
39,05 | USD | 2020-02-20 | |
39,19 | USD | 2020-02-19 | |
38,78 | USD | 2020-02-18 | |
39,11 | USD | 2020-02-17 | |
39,18 | USD | 2020-02-14 | |
39,29 | USD | 2020-02-13 | |
39,47 | USD | 2020-02-12 | |
39,30 | USD | 2020-02-11 | |
39,11 | USD | 2020-02-10 | |
39,34 | USD | 2020-02-07 | |
39,45 | USD | 2020-02-06 | |
39,17 | USD | 2020-02-05 | |
38,76 | USD | 2020-02-04 | |
37,81 | USD | 2020-02-03 | |
38,37 | USD | 2020-01-31 | |
38,46 | USD | 2020-01-30 | |
38,83 | USD | 2020-01-29 | |
38,53 | USD | 2020-01-28 | |
38,68 | USD | 2020-01-27 | |
39,05 | USD | 2020-01-24 | |
38,75 | USD | 2020-01-23 | |
38,46 | USD | 2020-01-22 | |
38,65 | USD | 2020-01-21 | |
38,77 | USD | 2020-01-20 | |
39,20 | USD | 2020-01-17 | |
39,22 | USD | 2020-01-16 | |
39,26 | USD | 2020-01-15 | |
39,21 | USD | 2020-01-14 | |
39,17 | USD | 2020-01-13 | |
38,68 | USD | 2020-01-10 | |
38,41 | USD | 2020-01-09 | |
37,54 | USD | 2020-01-08 | |
37,50 | USD | 2020-01-07 | |
37,26 | USD | 2020-01-06 | |
38,08 | USD | 2020-01-03 | |
38,44 | USD | 2020-01-02 | |
38,07 | USD | 2019-12-31 | |
38,37 | USD | 2019-12-30 | |
38,30 | USD | 2019-12-27 | |
38,43 | USD | 2019-12-23 | |
38,51 | USD | 2019-12-20 | |
38,47 | USD | 2019-12-19 | |
38,39 | USD | 2019-12-18 | |
38,29 | USD | 2019-12-17 | |
37,93 | USD | 2019-12-16 | |
38,14 | USD | 2019-12-13 | |
37,83 | USD | 2019-12-12 | |
37,68 | USD | 2019-12-11 | |
37,52 | USD | 2019-12-10 | |
37,67 | USD | 2019-12-09 | |
37,43 | USD | 2019-12-06 | |
37,62 | USD | 2019-12-05 | |
37,68 | USD | 2019-12-04 | |
37,50 | USD | 2019-12-03 | |
37,64 | USD | 2019-12-02 | |
37,63 | USD | 2019-11-29 | |
37,91 | USD | 2019-11-28 | |
37,91 | USD | 2019-11-27 | |
37,66 | USD | 2019-11-26 | |
37,65 | USD | 2019-11-25 | |
37,20 | USD | 2019-11-22 | |
37,33 | USD | 2019-11-21 | |
37,47 | USD | 2019-11-20 | |
37,33 | USD | 2019-11-19 | |
37,04 | USD | 2019-11-18 | |
37,04 | USD | 2019-11-15 | |
36,95 | USD | 2019-11-14 | |
36,78 | USD | 2019-11-13 | |
37,32 | USD | 2019-11-12 | |
37,25 | USD | 2019-11-11 | |
37,27 | USD | 2019-11-08 | |
37,73 | USD | 2019-11-07 | |
37,62 | USD | 2019-11-06 | |
37,62 | USD | 2019-11-05 | |
37,74 | USD | 2019-11-04 | |
37,45 | USD | 2019-10-31 | |
37,42 | USD | 2019-10-30 | |
37,32 | USD | 2019-10-29 | |
36,80 | USD | 2019-10-28 | |
36,71 | USD | 2019-10-25 | |
36,68 | USD | 2019-10-24 | |
36,75 | USD | 2019-10-23 | |
36,71 | USD | 2019-10-22 | |
37,08 | USD | 2019-10-21 | |
37,03 | USD | 2019-10-18 | |
36,71 | USD | 2019-10-17 | |
36,21 | USD | 2019-10-16 | |
36,00 | USD | 2019-10-15 | |
35,98 | USD | 2019-10-14 | |
36,12 | USD | 2019-10-11 | |
35,83 | USD | 2019-10-10 | |
36,09 | USD | 2019-10-09 | |
35,47 | USD | 2019-10-08 | |
35,48 | USD | 2019-10-07 | |
35,70 | USD | 2019-10-04 | |
36,14 | USD | 2019-10-03 | |
36,21 | USD | 2019-10-02 | |
36,24 | USD | 2019-10-01 | |
36,68 | USD | 2019-09-30 | |
36,92 | USD | 2019-09-27 | |
36,87 | USD | 2019-09-26 | |
36,34 | USD | 2019-09-25 | |
36,76 | USD | 2019-09-24 | |
36,90 | USD | 2019-09-23 | |
35,89 | USD | 2019-09-20 | |
33,87 | USD | 2019-09-19 | |
34,31 | USD | 2019-09-18 | |
33,97 | USD | 2019-09-17 | |
34,64 | USD | 2019-09-16 | |
35,11 | USD | 2019-09-13 | |
34,75 | USD | 2019-09-12 | |
34,77 | USD | 2019-09-11 | |
34,46 | USD | 2019-09-10 | |
34,47 | USD | 2019-09-09 | |
34,29 | USD | 2019-09-06 | |
33,85 | USD | 2019-09-05 | |
33,72 | USD | 2019-09-04 | |
33,50 | USD | 2019-09-03 | |
34,67 | USD | 2019-09-02 | |
34,68 | USD | 2019-08-30 | |
34,25 | USD | 2019-08-29 | |
34,55 | USD | 2019-08-28 | |
34,81 | USD | 2019-08-27 | |
34,35 | USD | 2019-08-26 | |
33,83 | USD | 2019-08-23 | |
33,60 | USD | 2019-08-22 | |
34,30 | USD | 2019-08-21 | |
34,48 | USD | 2019-08-20 | |
34,76 | USD | 2019-08-19 | |
34,82 | USD | 2019-08-16 | |
34,60 | USD | 2019-08-14 | |
34,10 | USD | 2019-08-13 | |
35,03 | USD | 2019-08-12 | |
35,04 | USD | 2019-08-09 | |
34,77 | USD | 2019-08-08 | |
34,21 | USD | 2019-08-07 | |
34,42 | USD | 2019-08-06 | |
34,07 | USD | 2019-08-05 | |
35,09 | USD | 2019-08-02 | |
35,20 | USD | 2019-08-01 | |
35,85 | USD | 2019-07-31 | |
35,76 | USD | 2019-07-30 | |
36,08 | USD | 2019-07-29 | |
36,35 | USD | 2019-07-26 | |
36,09 | USD | 2019-07-25 | |
36,19 | USD | 2019-07-24 | |
36,55 | USD | 2019-07-23 | |
36,65 | USD | 2019-07-22 |