| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 267,26 | SEK | 2019-07-22 | |
| 270,76 | SEK | 2019-07-23 | |
| 269,11 | SEK | 2019-07-24 | |
| 268,60 | SEK | 2019-07-25 | |
| 269,40 | SEK | 2019-07-26 | |
| 269,71 | SEK | 2019-07-29 | |
| 267,86 | SEK | 2019-07-30 | |
| 267,75 | SEK | 2019-07-31 | |
| 269,69 | SEK | 2019-08-01 | |
| 262,98 | SEK | 2019-08-02 | |
| 257,51 | SEK | 2019-08-05 | |
| 255,62 | SEK | 2019-08-06 | |
| 256,43 | SEK | 2019-08-07 | |
| 260,15 | SEK | 2019-08-08 | |
| 257,17 | SEK | 2019-08-09 | |
| 257,16 | SEK | 2019-08-12 | |
| 258,03 | SEK | 2019-08-13 | |
| 252,13 | SEK | 2019-08-14 | |
| 251,74 | SEK | 2019-08-15 | |
| 255,09 | SEK | 2019-08-16 | |
| 258,29 | SEK | 2019-08-19 | |
| 257,79 | SEK | 2019-08-20 | |
| 259,35 | SEK | 2019-08-21 | |
| 257,43 | SEK | 2019-08-22 | |
| 255,46 | SEK | 2019-08-23 | |
| 255,04 | SEK | 2019-08-26 | |
| 256,68 | SEK | 2019-08-27 | |
| 256,23 | SEK | 2019-08-28 | |
| 260,87 | SEK | 2019-08-29 | |
| 264,14 | SEK | 2019-08-30 | |
| 264,13 | SEK | 2019-08-31 | |
| 263,29 | SEK | 2019-09-02 | |
| 263,02 | SEK | 2019-09-03 | |
| 265,20 | SEK | 2019-09-04 | |
| 266,18 | SEK | 2019-09-05 | |
| 266,97 | SEK | 2019-09-06 | |
| 267,51 | SEK | 2019-09-09 | |
| 269,07 | SEK | 2019-09-10 | |
| 271,11 | SEK | 2019-09-11 | |
| 273,06 | SEK | 2019-09-12 | |
| 275,12 | SEK | 2019-09-13 | |
| 273,28 | SEK | 2019-09-16 | |
| 272,71 | SEK | 2019-09-17 | |
| 274,22 | SEK | 2019-09-18 | |
| 275,63 | SEK | 2019-09-19 | |
| 275,73 | SEK | 2019-09-20 | |
| 271,27 | SEK | 2019-09-23 | |
| 270,71 | SEK | 2019-09-24 | |
| 268,51 | SEK | 2019-09-25 | |
| 270,40 | SEK | 2019-09-26 | |
| 272,54 | SEK | 2019-09-27 | |
| 272,71 | SEK | 2019-09-30 | |
| 270,76 | SEK | 2019-10-01 | |
| 264,05 | SEK | 2019-10-02 | |
| 263,10 | SEK | 2019-10-03 | |
| 264,23 | SEK | 2019-10-04 | |
| 268,08 | SEK | 2019-10-07 | |
| 266,15 | SEK | 2019-10-08 | |
| 268,80 | SEK | 2019-10-09 | |
| 270,16 | SEK | 2019-10-10 | |
| 273,62 | SEK | 2019-10-11 | |
| 273,71 | SEK | 2019-10-14 | |
| 276,64 | SEK | 2019-10-15 | |
| 277,12 | SEK | 2019-10-16 | |
| 278,43 | SEK | 2019-10-17 | |
| 280,22 | SEK | 2019-10-18 | |
| 283,01 | SEK | 2019-10-21 | |
| 283,00 | SEK | 2019-10-22 | |
| 283,50 | SEK | 2019-10-23 | |
| 284,84 | SEK | 2019-10-24 | |
| 286,31 | SEK | 2019-10-25 | |
| 287,86 | SEK | 2019-10-28 | |
| 285,51 | SEK | 2019-10-29 | |
| 286,13 | SEK | 2019-10-30 | |
| 284,05 | SEK | 2019-10-31 | |
| 290,03 | SEK | 2019-11-04 | |
| 289,18 | SEK | 2019-11-05 | |
| 288,64 | SEK | 2019-11-06 | |
| 288,64 | SEK | 2019-11-07 | |
| 290,21 | SEK | 2019-11-08 | |
| 289,38 | SEK | 2019-11-11 | |
| 290,96 | SEK | 2019-11-12 | |
| 290,09 | SEK | 2019-11-13 | |
| 288,99 | SEK | 2019-11-14 | |
| 289,46 | SEK | 2019-11-15 | |
| 287,49 | SEK | 2019-11-18 | |
| 287,82 | SEK | 2019-11-19 | |
| 286,15 | SEK | 2019-11-20 | |
| 284,43 | SEK | 2019-11-21 | |
| 285,03 | SEK | 2019-11-22 | |
| 287,90 | SEK | 2019-11-25 | |
| 288,11 | SEK | 2019-11-26 | |
| 287,17 | SEK | 2019-11-27 | |
| 286,41 | SEK | 2019-11-28 | |
| 285,38 | SEK | 2019-11-29 | |
| 282,20 | SEK | 2019-12-02 | |
| 280,66 | SEK | 2019-12-03 | |
| 285,06 | SEK | 2019-12-04 | |
| 284,64 | SEK | 2019-12-05 | |
| 287,79 | SEK | 2019-12-06 | |
| 287,24 | SEK | 2019-12-09 | |
| 285,94 | SEK | 2019-12-10 | |
| 286,65 | SEK | 2019-12-11 | |
| 289,13 | SEK | 2019-12-12 | |
| 291,51 | SEK | 2019-12-13 | |
| 294,03 | SEK | 2019-12-16 | |
| 295,13 | SEK | 2019-12-17 | |
| 294,69 | SEK | 2019-12-18 | |
| 293,74 | SEK | 2019-12-19 | |
| 295,63 | SEK | 2019-12-20 | |
| 296,18 | SEK | 2019-12-23 | |
| 296,98 | SEK | 2019-12-27 | |
| 292,38 | SEK | 2019-12-30 | |
| 292,37 | SEK | 2019-12-31 | |
| 298,54 | SEK | 2020-01-02 | |
| 294,76 | SEK | 2020-01-03 | |
| 296,26 | SEK | 2020-01-07 | |
| 295,80 | SEK | 2020-01-08 | |
| 296,45 | SEK | 2020-01-09 | |
| 294,72 | SEK | 2020-01-10 | |
| 295,76 | SEK | 2020-01-13 | |
| 295,70 | SEK | 2020-01-14 | |
| 294,60 | SEK | 2020-01-15 | |
| 298,59 | SEK | 2020-01-16 | |
| 300,60 | SEK | 2020-01-17 | |
| 300,27 | SEK | 2020-01-20 | |
| 300,42 | SEK | 2020-01-21 | |
| 298,39 | SEK | 2020-01-22 | |
| 295,66 | SEK | 2020-01-23 | |
| 298,82 | SEK | 2020-01-24 | |
| 292,13 | SEK | 2020-01-27 | |
| 293,01 | SEK | 2020-01-28 | |
| 293,93 | SEK | 2020-01-29 | |
| 293,45 | SEK | 2020-01-30 | |
| 292,45 | SEK | 2020-01-31 | |
| 292,60 | SEK | 2020-02-03 | |
| 298,88 | SEK | 2020-02-04 | |
| 303,07 | SEK | 2020-02-05 | |
| 302,66 | SEK | 2020-02-06 | |
| 302,51 | SEK | 2020-02-07 | |
| 303,95 | SEK | 2020-02-10 | |
| 309,06 | SEK | 2020-02-11 | |
| 309,53 | SEK | 2020-02-12 | |
| 309,44 | SEK | 2020-02-13 | |
| 310,28 | SEK | 2020-02-14 | |
| 310,41 | SEK | 2020-02-17 | |
| 309,05 | SEK | 2020-02-18 | |
| 312,52 | SEK | 2020-02-19 | |
| 312,36 | SEK | 2020-02-20 | |
| 309,01 | SEK | 2020-02-21 | |
| 295,95 | SEK | 2020-02-24 | |
| 291,12 | SEK | 2020-02-25 | |
| 293,54 | SEK | 2020-02-26 | |
| 283,08 | SEK | 2020-02-27 | |
| 274,27 | SEK | 2020-02-28 | |
| 274,26 | SEK | 2020-02-29 | |
| 275,02 | SEK | 2020-03-02 | |
| 278,35 | SEK | 2020-03-03 | |
| 279,57 | SEK | 2020-03-04 | |
| 276,05 | SEK | 2020-03-05 | |
| 267,37 | SEK | 2020-03-06 | |
| 253,39 | SEK | 2020-03-09 | |
| 251,64 | SEK | 2020-03-10 | |
| 247,47 | SEK | 2020-03-11 | |
| 220,97 | SEK | 2020-03-12 | |
| 224,39 | SEK | 2020-03-13 | |
| 215,61 | SEK | 2020-03-16 | |
| 219,95 | SEK | 2020-03-17 | |
| 212,65 | SEK | 2020-03-18 | |
| 221,09 | SEK | 2020-03-19 | |
| 218,86 | SEK | 2020-03-20 | |
| 207,87 | SEK | 2020-03-23 | |
| 223,74 | SEK | 2020-03-24 | |
| 233,60 | SEK | 2020-03-25 | |
| 239,12 | SEK | 2020-03-26 | |
| 230,59 | SEK | 2020-03-27 | |
| 236,21 | SEK | 2020-03-30 | |
| 241,97 | SEK | 2020-03-31 | |
| 232,68 | SEK | 2020-04-01 | |
| 232,22 | SEK | 2020-04-02 | |
| 229,12 | SEK | 2020-04-03 | |
| 238,75 | SEK | 2020-04-06 | |
| 247,47 | SEK | 2020-04-07 | |
| 246,32 | SEK | 2020-04-08 | |
| 246,50 | SEK | 2020-04-09 | |
| 250,97 | SEK | 2020-04-14 | |
| 241,33 | SEK | 2020-04-15 | |
| 241,06 | SEK | 2020-04-16 | |
| 249,22 | SEK | 2020-04-17 | |
| 250,32 | SEK | 2020-04-20 | |
| 242,75 | SEK | 2020-04-21 | |
| 248,29 | SEK | 2020-04-22 | |
| 250,65 | SEK | 2020-04-23 | |
| 247,15 | SEK | 2020-04-24 | |
| 250,74 | SEK | 2020-04-27 | |
| 255,21 | SEK | 2020-04-28 | |
| 260,51 | SEK | 2020-04-29 | |
| 257,27 | SEK | 2020-04-30 | |
| 245,05 | SEK | 2020-05-04 | |
| 251,04 | SEK | 2020-05-05 | |
| 248,70 | SEK | 2020-05-06 | |
| 252,36 | SEK | 2020-05-07 | |
| 257,17 | SEK | 2020-05-08 | |
| 255,72 | SEK | 2020-05-11 | |
| 257,50 | SEK | 2020-05-12 | |
| 249,62 | SEK | 2020-05-13 | |
| 242,30 | SEK | 2020-05-14 | |
| 245,52 | SEK | 2020-05-15 | |
| 257,11 | SEK | 2020-05-18 | |
| 257,21 | SEK | 2020-05-19 | |
| 256,64 | SEK | 2020-05-20 | |
| 256,50 | SEK | 2020-05-22 | |
| 262,19 | SEK | 2020-05-25 | |
| 265,27 | SEK | 2020-05-26 | |
| 268,11 | SEK | 2020-05-27 | |
| 272,93 | SEK | 2020-05-28 | |
| 269,55 | SEK | 2020-05-29 | |
| 272,26 | SEK | 2020-06-01 | |
| 275,04 | SEK | 2020-06-02 | |
| 282,24 | SEK | 2020-06-03 | |
| 281,15 | SEK | 2020-06-04 | |
| 285,33 | SEK | 2020-06-05 | |
| 283,13 | SEK | 2020-06-08 | |
| 279,38 | SEK | 2020-06-09 | |
| 278,65 | SEK | 2020-06-10 | |
| 265,44 | SEK | 2020-06-11 | |
| 265,99 | SEK | 2020-06-12 | |
| 266,91 | SEK | 2020-06-15 | |
| 276,16 | SEK | 2020-06-16 | |
| 278,27 | SEK | 2020-06-17 | |
| 277,66 | SEK | 2020-06-18 | |
| 275,50 | SEK | 2020-06-22 | |
| 278,89 | SEK | 2020-06-23 | |
| 272,77 | SEK | 2020-06-24 | |
| 274,40 | SEK | 2020-06-25 | |
| 274,84 | SEK | 2020-06-26 | |
| 276,19 | SEK | 2020-06-29 | |
| 275,45 | SEK | 2020-06-30 | |
| 276,97 | SEK | 2020-07-01 | |
| 281,31 | SEK | 2020-07-02 | |
| 280,15 | SEK | 2020-07-03 | |
| 285,98 | SEK | 2020-07-06 | |
| 284,00 | SEK | 2020-07-07 | |
| 282,77 | SEK | 2020-07-08 | |
| 280,20 | SEK | 2020-07-09 | |
| 282,39 | SEK | 2020-07-10 | |
| 287,07 | SEK | 2020-07-13 | |
| 286,54 | SEK | 2020-07-14 | |
| 291,11 | SEK | 2020-07-15 | |
| 289,00 | SEK | 2020-07-16 | |
| 290,43 | SEK | 2020-07-17 | |
| 293,27 | SEK | 2020-07-20 | |
| 291,86 | SEK | 2020-07-21 | |
| 293,37 | SEK | 2020-07-22 | |
| 293,41 | SEK | 2020-07-23 | |
| 287,98 | SEK | 2020-07-24 | |
| 289,62 | SEK | 2020-07-27 | |
| 288,50 | SEK | 2020-07-28 | |
| 290,29 | SEK | 2020-07-29 | |
| 283,61 | SEK | 2020-07-30 | |
| 282,09 | SEK | 2020-07-31 | |
| 288,02 | SEK | 2020-08-03 | |
| 286,93 | SEK | 2020-08-04 | |
| 289,34 | SEK | 2020-08-05 | |
| 288,56 | SEK | 2020-08-06 | |
| 288,96 | SEK | 2020-08-07 | |
| 289,69 | SEK | 2020-08-10 | |
| 294,97 | SEK | 2020-08-11 | |
| 295,48 | SEK | 2020-08-12 | |
| 295,77 | SEK | 2020-08-13 | |
| 290,50 | SEK | 2020-08-14 | |
| 293,54 | SEK | 2020-08-17 | |
| 291,45 | SEK | 2020-08-18 | |
| 294,03 | SEK | 2020-08-19 | |
| 291,40 | SEK | 2020-08-20 | |
| 291,32 | SEK | 2020-08-21 | |
| 296,28 | SEK | 2020-08-24 | |
| 295,90 | SEK | 2020-08-25 | |
| 298,50 | SEK | 2020-08-26 | |
| 297,65 | SEK | 2020-08-27 | |
| 294,70 | SEK | 2020-08-28 | |
| 293,29 | SEK | 2020-08-31 | |
| 294,21 | SEK | 2020-09-01 | |
| 296,75 | SEK | 2020-09-02 | |
| 293,37 | SEK | 2020-09-03 | |
| 292,99 | SEK | 2020-09-04 | |
| 298,96 | SEK | 2020-09-07 | |
| 296,58 | SEK | 2020-09-08 | |
| 301,46 | SEK | 2020-09-09 | |
| 300,15 | SEK | 2020-09-10 | |
| 300,47 | SEK | 2020-09-11 | |
| 300,60 | SEK | 2020-09-14 | |
| 303,45 | SEK | 2020-09-15 | |
| 306,68 | SEK | 2020-09-16 | |
| 306,56 | SEK | 2020-09-17 | |
| 307,34 | SEK | 2020-09-18 | |
| 296,82 | SEK | 2020-09-21 | |
| 298,64 | SEK | 2020-09-22 | |
| 300,50 | SEK | 2020-09-23 | |
| 298,24 | SEK | 2020-09-24 | |
| 298,98 | SEK | 2020-09-25 | |
| 307,36 | SEK | 2020-09-28 | |
| 308,00 | SEK | 2020-09-29 | |
| 306,63 | SEK | 2020-09-30 | |
| 307,56 | SEK | 2020-10-01 | |
| 305,12 | SEK | 2020-10-02 | |
| 309,46 | SEK | 2020-10-05 | |
| 309,73 | SEK | 2020-10-06 | |
| 309,52 | SEK | 2020-10-07 | |
| 310,44 | SEK | 2020-10-08 | |
| 309,72 | SEK | 2020-10-09 | |
| 312,46 | SEK | 2020-10-12 | |
| 309,34 | SEK | 2020-10-13 | |
| 310,17 | SEK | 2020-10-14 | |
| 305,33 | SEK | 2020-10-15 | |
| 308,42 | SEK | 2020-10-16 | |
| 309,87 | SEK | 2020-10-19 | |
| 309,79 | SEK | 2020-10-20 | |
| 306,18 | SEK | 2020-10-21 | |
| 306,26 | SEK | 2020-10-22 | |
| 306,51 | SEK | 2020-10-23 | |
| 297,85 | SEK | 2020-10-26 | |
| 295,85 | SEK | 2020-10-27 | |
| 288,45 | SEK | 2020-10-28 | |
| 288,40 | SEK | 2020-10-29 | |
| 289,16 | SEK | 2020-10-30 | |
| 294,25 | SEK | 2020-11-02 | |
| 298,47 | SEK | 2020-11-03 | |
| 303,45 | SEK | 2020-11-04 | |
| 308,48 | SEK | 2020-11-05 | |
| 308,35 | SEK | 2020-11-06 | |
| 318,16 | SEK | 2020-11-09 | |
| 315,66 | SEK | 2020-11-10 | |
| 318,85 | SEK | 2020-11-11 | |
| 317,11 | SEK | 2020-11-12 | |
| 317,79 | SEK | 2020-11-13 | |
| 321,70 | SEK | 2020-11-16 | |
| 322,13 | SEK | 2020-11-17 | |
| 322,03 | SEK | 2020-11-18 | |
| 321,36 | SEK | 2020-11-19 | |
| 322,83 | SEK | 2020-11-20 | |
| 322,09 | SEK | 2020-11-23 | |
| 323,49 | SEK | 2020-11-24 | |
| 322,68 | SEK | 2020-11-25 | |
| 323,32 | SEK | 2020-11-26 | |
| 325,07 | SEK | 2020-11-27 | |
| 322,02 | SEK | 2020-11-30 | |
| 322,79 | SEK | 2020-12-01 | |
| 322,04 | SEK | 2020-12-02 | |
| 321,22 | SEK | 2020-12-03 | |
| 321,73 | SEK | 2020-12-04 | |
| 320,73 | SEK | 2020-12-07 | |
| 324,29 | SEK | 2020-12-08 | |
| 324,75 | SEK | 2020-12-09 | |
| 322,12 | SEK | 2020-12-10 | |
| 320,30 | SEK | 2020-12-11 | |
| 321,43 | SEK | 2020-12-14 | |
| 322,30 | SEK | 2020-12-15 | |
| 323,10 | SEK | 2020-12-16 | |
| 322,60 | SEK | 2020-12-17 | |
| 323,00 | SEK | 2020-12-18 | |
| 316,79 | SEK | 2020-12-21 | |
| 320,04 | SEK | 2020-12-22 | |
| 321,00 | SEK | 2020-12-23 | |
| 324,19 | SEK | 2020-12-28 | |
| 326,13 | SEK | 2020-12-29 | |
| 323,04 | SEK | 2020-12-30 | |
| 323,04 | SEK | 2020-12-31 | |
| 326,23 | SEK | 2021-01-04 | |
| 325,92 | SEK | 2021-01-05 | |
| 332,21 | SEK | 2021-01-07 | |
| 335,04 | SEK | 2021-01-08 | |
| 332,85 | SEK | 2021-01-11 | |
| 335,07 | SEK | 2021-01-12 | |
| 336,62 | SEK | 2021-01-13 | |
| 337,87 | SEK | 2021-01-14 | |
| 334,13 | SEK | 2021-01-15 | |
| 335,05 | SEK | 2021-01-18 | |
| 335,04 | SEK | 2021-01-19 | |
| 338,29 | SEK | 2021-01-20 | |
| 339,56 | SEK | 2021-01-21 | |
| 339,34 | SEK | 2021-01-22 | |
| 336,38 | SEK | 2021-01-25 | |
| 340,72 | SEK | 2021-01-26 | |
| 337,50 | SEK | 2021-01-27 | |
| 337,24 | SEK | 2021-01-28 | |
| 334,25 | SEK | 2021-01-29 | |
| 340,64 | SEK | 2021-02-01 | |
| 344,04 | SEK | 2021-02-02 | |
| 344,95 | SEK | 2021-02-03 | |
| 345,80 | SEK | 2021-02-04 | |
| 342,02 | SEK | 2021-02-05 | |
| 343,49 | SEK | 2021-02-08 | |
| 341,76 | SEK | 2021-02-09 | |
| 340,85 | SEK | 2021-02-10 | |
| 343,31 | SEK | 2021-02-11 | |
| 345,03 | SEK | 2021-02-12 | |
| 347,31 | SEK | 2021-02-15 | |
| 346,82 | SEK | 2021-02-16 | |
| 343,54 | SEK | 2021-02-17 | |
| 342,47 | SEK | 2021-02-18 | |
| 346,45 | SEK | 2021-02-19 | |
| 343,83 | SEK | 2021-02-22 | |
| 340,65 | SEK | 2021-02-23 | |
| 343,77 | SEK | 2021-02-24 | |
| 344,16 | SEK | 2021-02-25 | |
| 340,09 | SEK | 2021-02-26 | |
| 347,73 | SEK | 2021-03-01 | |
| 349,64 | SEK | 2021-03-02 | |
| 350,34 | SEK | 2021-03-03 | |
| 347,74 | SEK | 2021-03-04 | |
| 344,43 | SEK | 2021-03-05 | |
| 352,71 | SEK | 2021-03-08 | |
| 356,48 | SEK | 2021-03-09 | |
| 358,30 | SEK | 2021-03-10 | |
| 364,35 | SEK | 2021-03-11 | |
| 364,38 | SEK | 2021-03-12 | |
| 363,35 | SEK | 2021-03-15 | |
| 366,76 | SEK | 2021-03-16 | |
| 364,18 | SEK | 2021-03-17 | |
| 365,34 | SEK | 2021-03-18 | |
| 363,53 | SEK | 2021-03-19 | |
| 364,39 | SEK | 2021-03-22 | |
| 363,08 | SEK | 2021-03-23 | |
| 365,31 | SEK | 2021-03-24 | |
| 364,32 | SEK | 2021-03-25 | |
| 368,71 | SEK | 2021-03-26 | |
| 366,94 | SEK | 2021-03-29 | |
| 370,99 | SEK | 2021-03-30 | |
| 370,61 | SEK | 2021-03-31 | |
| 374,21 | SEK | 2021-04-01 | |
| 378,40 | SEK | 2021-04-06 | |
| 378,46 | SEK | 2021-04-07 | |
| 381,05 | SEK | 2021-04-08 | |
| 382,89 | SEK | 2021-04-09 | |
| 379,92 | SEK | 2021-04-12 | |
| 382,32 | SEK | 2021-04-13 | |
| 379,70 | SEK | 2021-04-14 | |
| 382,59 | SEK | 2021-04-15 | |
| 389,29 | SEK | 2021-04-16 | |
| 385,11 | SEK | 2021-04-19 | |
| 376,88 | SEK | 2021-04-20 | |
| 380,20 | SEK | 2021-04-21 | |
| 381,74 | SEK | 2021-04-22 | |
| 382,30 | SEK | 2021-04-23 | |
| 382,47 | SEK | 2021-04-26 | |
| 382,11 | SEK | 2021-04-27 | |
| 378,60 | SEK | 2021-04-28 | |
| 377,29 | SEK | 2021-04-29 | |
| 374,04 | SEK | 2021-04-30 | |
| 376,92 | SEK | 2021-05-03 | |
| 370,33 | SEK | 2021-05-04 | |
| 379,43 | SEK | 2021-05-05 | |
| 378,91 | SEK | 2021-05-06 | |
| 381,48 | SEK | 2021-05-07 | |
| 382,41 | SEK | 2021-05-10 | |
| 372,93 | SEK | 2021-05-11 | |
| 374,89 | SEK | 2021-05-12 | |
| 379,58 | SEK | 2021-05-14 | |
| 377,88 | SEK | 2021-05-17 | |
| 381,17 | SEK | 2021-05-18 | |
| 373,34 | SEK | 2021-05-19 | |
| 379,57 | SEK | 2021-05-20 | |
| 380,14 | SEK | 2021-05-21 | |
| 381,07 | SEK | 2021-05-24 | |
| 381,70 | SEK | 2021-05-25 | |
| 378,31 | SEK | 2021-05-26 | |
| 380,85 | SEK | 2021-05-27 | |
| 383,56 | SEK | 2021-05-28 | |
| 381,55 | SEK | 2021-05-31 | |
| 386,64 | SEK | 2021-06-01 | |
| 386,91 | SEK | 2021-06-02 | |
| 387,25 | SEK | 2021-06-03 | |
| 387,05 | SEK | 2021-06-04 | |
| 386,55 | SEK | 2021-06-07 | |
| 388,11 | SEK | 2021-06-08 | |
| 388,07 | SEK | 2021-06-09 | |
| 388,16 | SEK | 2021-06-10 | |
| 389,29 | SEK | 2021-06-11 | |
| 389,89 | SEK | 2021-06-14 | |
| 390,27 | SEK | 2021-06-15 | |
| 390,69 | SEK | 2021-06-16 | |
| 388,15 | SEK | 2021-06-17 | |
| 383,42 | SEK | 2021-06-18 | |
| 385,21 | SEK | 2021-06-21 | |
| 385,62 | SEK | 2021-06-22 | |
| 381,64 | SEK | 2021-06-23 | |
| 385,90 | SEK | 2021-06-24 | |
| 385,55 | SEK | 2021-06-28 | |
| 389,95 | SEK | 2021-06-29 | |
| 387,02 | SEK | 2021-06-30 | |
| 389,18 | SEK | 2021-07-01 | |
| 392,02 | SEK | 2021-07-02 | |
| 394,06 | SEK | 2021-07-05 | |
| 394,12 | SEK | 2021-07-06 | |
| 401,18 | SEK | 2021-07-07 | |
| 395,35 | SEK | 2021-07-08 | |
| 400,31 | SEK | 2021-07-09 | |
| 404,66 | SEK | 2021-07-12 | |
| 406,54 | SEK | 2021-07-13 | |
| 406,95 | SEK | 2021-07-14 | |
| 404,64 | SEK | 2021-07-15 | |
| 402,29 | SEK | 2021-07-16 | |
| 395,01 | SEK | 2021-07-19 | |
| 397,49 | SEK | 2021-07-20 | |
| 404,06 | SEK | 2021-07-21 | |
| 409,35 | SEK | 2021-07-22 | |
| 414,36 | SEK | 2021-07-23 | |
| 413,18 | SEK | 2021-07-26 | |
| 410,71 | SEK | 2021-07-27 | |
| 411,59 | SEK | 2021-07-28 | |
| 412,21 | SEK | 2021-07-29 | |
| 411,04 | SEK | 2021-07-30 | |
| 414,27 | SEK | 2021-08-02 | |
| 415,52 | SEK | 2021-08-03 | |
| 419,19 | SEK | 2021-08-04 | |
| 419,50 | SEK | 2021-08-05 | |
| 416,89 | SEK | 2021-08-06 | |
| 416,68 | SEK | 2021-08-09 | |
| 418,14 | SEK | 2021-08-10 | |
| 420,29 | SEK | 2021-08-11 | |
| 420,72 | SEK | 2021-08-12 | |
| 421,03 | SEK | 2021-08-13 | |
| 416,58 | SEK | 2021-08-16 | |
| 417,45 | SEK | 2021-08-17 | |
| 416,01 | SEK | 2021-08-18 | |
| 409,73 | SEK | 2021-08-19 | |
| 415,27 | SEK | 2021-08-20 | |
| 416,64 | SEK | 2021-08-23 | |
| 415,58 | SEK | 2021-08-24 | |
| 415,96 | SEK | 2021-08-25 | |
| 415,63 | SEK | 2021-08-26 | |
| 417,35 | SEK | 2021-08-27 | |
| 418,38 | SEK | 2021-08-30 | |
| 414,79 | SEK | 2021-08-31 | |
| 414,86 | SEK | 2021-09-01 | |
| 418,80 | SEK | 2021-09-02 | |
| 416,13 | SEK | 2021-09-03 | |
| 419,17 | SEK | 2021-09-06 | |
| 416,46 | SEK | 2021-09-07 | |
| 409,23 | SEK | 2021-09-08 | |
| 411,48 | SEK | 2021-09-09 | |
| 411,20 | SEK | 2021-09-10 | |
| 408,99 | SEK | 2021-09-13 | |
| 410,54 | SEK | 2021-09-14 | |
| 406,33 | SEK | 2021-09-15 | |
| 409,53 | SEK | 2021-09-16 | |
| 405,26 | SEK | 2021-09-17 | |
| 394,29 | SEK | 2021-09-20 | |
| 393,98 | SEK | 2021-09-21 | |
| 397,83 | SEK | 2021-09-22 | |
| 404,14 | SEK | 2021-09-23 | |
| 399,65 | SEK | 2021-09-24 | |
| 398,10 | SEK | 2021-09-27 | |
| 389,00 | SEK | 2021-09-28 | |
| 388,88 | SEK | 2021-09-29 | |
| 390,59 | SEK | 2021-09-30 | |
| 389,38 | SEK | 2021-10-01 | |
| 386,30 | SEK | 2021-10-04 | |
| 390,67 | SEK | 2021-10-05 | |
| 385,46 | SEK | 2021-10-06 | |
| 392,70 | SEK | 2021-10-07 | |
| 389,25 | SEK | 2021-10-08 | |
| 388,20 | SEK | 2021-10-11 | |
| 392,23 | SEK | 2021-10-12 | |
| 397,45 | SEK | 2021-10-13 | |
| 401,24 | SEK | 2021-10-14 | |
| 404,62 | SEK | 2021-10-15 | |
| 404,19 | SEK | 2021-10-18 | |
| 405,46 | SEK | 2021-10-19 | |
| 406,38 | SEK | 2021-10-20 | |
| 408,22 | SEK | 2021-10-21 | |
| 412,51 | SEK | 2021-10-22 | |
| 410,04 | SEK | 2021-10-25 | |
| 411,44 | SEK | 2021-10-26 | |
| 408,89 | SEK | 2021-10-27 | |
| 410,32 | SEK | 2021-10-28 | |
| 407,74 | SEK | 2021-10-29 | |
| 409,21 | SEK | 2021-11-01 | |
| 410,98 | SEK | 2021-11-02 | |
| 414,03 | SEK | 2021-11-03 | |
| 417,77 | SEK | 2021-11-04 | |
| 418,33 | SEK | 2021-11-05 | |
| 419,18 | SEK | 2021-11-08 | |
| 419,21 | SEK | 2021-11-09 | |
| 420,01 | SEK | 2021-11-10 | |
| 423,65 | SEK | 2021-11-11 | |
| 427,08 | SEK | 2021-11-12 | |
| 428,67 | SEK | 2021-11-15 | |
| 431,22 | SEK | 2021-11-16 | |
| 432,50 | SEK | 2021-11-17 | |
| 430,81 | SEK | 2021-11-18 | |
| 432,24 | SEK | 2021-11-19 | |
| 431,19 | SEK | 2021-11-22 | |
| 422,83 | SEK | 2021-11-23 | |
| 424,26 | SEK | 2021-11-24 | |
| 427,77 | SEK | 2021-11-25 | |
| 414,10 | SEK | 2021-11-26 | |
| 419,27 | SEK | 2021-11-29 | |
| 415,61 | SEK | 2021-11-30 | |
| 423,05 | SEK | 2021-12-01 | |
| 418,50 | SEK | 2021-12-02 | |
| 412,15 | SEK | 2021-12-03 | |
| 415,74 | SEK | 2021-12-06 | |
| 425,91 | SEK | 2021-12-07 | |
| 424,17 | SEK | 2021-12-08 | |
| 423,93 | SEK | 2021-12-09 | |
| 420,80 | SEK | 2021-12-10 | |
| 418,70 | SEK | 2021-12-13 | |
| 412,50 | SEK | 2021-12-14 | |
| 414,39 | SEK | 2021-12-15 | |
| 418,63 | SEK | 2021-12-16 | |
| 416,76 | SEK | 2021-12-17 | |
| 412,79 | SEK | 2021-12-20 | |
| 418,75 | SEK | 2021-12-21 | |
| 422,38 | SEK | 2021-12-22 | |
| 429,60 | SEK | 2021-12-23 | |
| 433,48 | SEK | 2021-12-27 | |
| 436,41 | SEK | 2021-12-28 | |
| 436,63 | SEK | 2021-12-29 | |
| 436,08 | SEK | 2021-12-30 | |
| 438,80 | SEK | 2022-01-03 | |
| 439,62 | SEK | 2022-01-04 | |
| 437,45 | SEK | 2022-01-05 | |
| 427,58 | SEK | 2022-01-07 | |
| 415,47 | SEK | 2022-01-10 | |
| 419,76 | SEK | 2022-01-11 | |
| 424,25 | SEK | 2022-01-12 | |
| 422,50 | SEK | 2022-01-13 | |
| 412,89 | SEK | 2022-01-14 | |
| 413,80 | SEK | 2022-01-17 | |
| 406,35 | SEK | 2022-01-18 | |
| 408,31 | SEK | 2022-01-19 | |
| 411,86 | SEK | 2022-01-20 | |
| 403,98 | SEK | 2022-01-21 | |
| 387,49 | SEK | 2022-01-24 | |
| 389,28 | SEK | 2022-01-25 | |
| 396,76 | SEK | 2022-01-26 | |
| 395,14 | SEK | 2022-01-27 | |
| 393,08 | SEK | 2022-01-28 | |
| 398,76 | SEK | 2022-01-31 | |
| 403,90 | SEK | 2022-02-01 | |
| 406,79 | SEK | 2022-02-02 | |
| 399,01 | SEK | 2022-02-03 | |
| 392,78 | SEK | 2022-02-04 | |
| 395,71 | SEK | 2022-02-07 | |
| 393,47 | SEK | 2022-02-08 | |
| 402,16 | SEK | 2022-02-09 | |
| 401,13 | SEK | 2022-02-10 | |
| 397,57 | SEK | 2022-02-11 | |
| 388,10 | SEK | 2022-02-14 | |
| 395,89 | SEK | 2022-02-15 | |
| 392,41 | SEK | 2022-02-16 | |
| 385,43 | SEK | 2022-02-17 | |
| 379,01 | SEK | 2022-02-18 | |
| 372,00 | SEK | 2022-02-21 | |
| 373,25 | SEK | 2022-02-22 | |
| 369,06 | SEK | 2022-02-23 | |
| 358,61 | SEK | 2022-02-24 | |
| 369,10 | SEK | 2022-02-25 | |
| 368,34 | SEK | 2022-02-28 | |
| 359,99 | SEK | 2022-03-01 | |
| 363,13 | SEK | 2022-03-02 | |
| 355,82 | SEK | 2022-03-03 | |
| 344,77 | SEK | 2022-03-04 | |
| 343,55 | SEK | 2022-03-07 | |
| 343,10 | SEK | 2022-03-08 | |
| 356,35 | SEK | 2022-03-09 | |
| 355,31 | SEK | 2022-03-10 | |
| 361,55 | SEK | 2022-03-11 | |
| 368,19 | SEK | 2022-03-14 | |
| 364,19 | SEK | 2022-03-15 | |
| 379,40 | SEK | 2022-03-16 | |
| 379,73 | SEK | 2022-03-17 | |
| 383,01 | SEK | 2022-03-18 | |
| 384,26 | SEK | 2022-03-21 | |
| 383,13 | SEK | 2022-03-22 | |
| 377,92 | SEK | 2022-03-23 | |
| 372,79 | SEK | 2022-03-24 | |
| 370,15 | SEK | 2022-03-25 | |
| 374,49 | SEK | 2022-03-28 | |
| 381,82 | SEK | 2022-03-29 | |
| 378,93 | SEK | 2022-03-30 | |
| 376,73 | SEK | 2022-03-31 | |
| 379,96 | SEK | 2022-04-01 | |
| 382,61 | SEK | 2022-04-04 | |
| 381,14 | SEK | 2022-04-05 | |
| 374,26 | SEK | 2022-04-06 | |
| 376,35 | SEK | 2022-04-07 | |
| 380,11 | SEK | 2022-04-08 | |
| 372,78 | SEK | 2022-04-11 | |
| 374,10 | SEK | 2022-04-12 | |
| 373,17 | SEK | 2022-04-13 | |
| 372,57 | SEK | 2022-04-14 | |
| 371,95 | SEK | 2022-04-19 | |
| 374,25 | SEK | 2022-04-20 | |
| 378,29 | SEK | 2022-04-21 | |
| 371,77 | SEK | 2022-04-22 | |
| 363,24 | SEK | 2022-04-25 | |
| 356,10 | SEK | 2022-04-26 | |
| 361,26 | SEK | 2022-04-27 | |
| 359,19 | SEK | 2022-04-28 | |
| 363,09 | SEK | 2022-04-29 | |
| 355,14 | SEK | 2022-05-02 | |
| 356,45 | SEK | 2022-05-03 | |
| 351,35 | SEK | 2022-05-04 | |
| 347,94 | SEK | 2022-05-05 | |
| 341,54 | SEK | 2022-05-06 | |
| 332,31 | SEK | 2022-05-09 | |
| 336,02 | SEK | 2022-05-10 | |
| 343,16 | SEK | 2022-05-11 | |
| 341,75 | SEK | 2022-05-12 | |
| 348,89 | SEK | 2022-05-13 | |
| 348,41 | SEK | 2022-05-16 | |
| 353,29 | SEK | 2022-05-17 | |
| 348,37 | SEK | 2022-05-18 | |
| 347,60 | SEK | 2022-05-19 | |
| 347,61 | SEK | 2022-05-20 | |
| 351,82 | SEK | 2022-05-23 | |
| 348,20 | SEK | 2022-05-24 | |
| 344,70 | SEK | 2022-05-25 | |
| 358,35 | SEK | 2022-05-27 | |
| 361,51 | SEK | 2022-05-30 | |
| 355,17 | SEK | 2022-05-31 | |
| 353,47 | SEK | 2022-06-01 | |
| 359,73 | SEK | 2022-06-02 | |
| 358,31 | SEK | 2022-06-03 | |
| 358,47 | SEK | 2022-06-07 | |
| 357,81 | SEK | 2022-06-08 | |
| 350,43 | SEK | 2022-06-09 | |
| 340,20 | SEK | 2022-06-10 | |
| 333,33 | SEK | 2022-06-13 | |
| 327,26 | SEK | 2022-06-14 | |
| 330,28 | SEK | 2022-06-15 | |
| 319,00 | SEK | 2022-06-16 | |
| 318,92 | SEK | 2022-06-17 | |
| 320,70 | SEK | 2022-06-20 | |
| 321,27 | SEK | 2022-06-21 | |
| 319,62 | SEK | 2022-06-22 | |
| 313,84 | SEK | 2022-06-23 | |
| 325,19 | SEK | 2022-06-27 | |
| 323,14 | SEK | 2022-06-28 | |
| 321,23 | SEK | 2022-06-29 | |
| 314,81 | SEK | 2022-06-30 | |
| 316,76 | SEK | 2022-07-01 | |
| 318,01 | SEK | 2022-07-04 | |
| 314,96 | SEK | 2022-07-05 | |
| 324,29 | SEK | 2022-07-06 | |
| 331,66 | SEK | 2022-07-07 | |
| 333,69 | SEK | 2022-07-08 | |
| 328,67 | SEK | 2022-07-11 | |
| 334,31 | SEK | 2022-07-12 | |
| 328,08 | SEK | 2022-07-13 | |
| 322,72 | SEK | 2022-07-14 | |
| 324,27 | SEK | 2022-07-15 | |
| 329,11 | SEK | 2022-07-18 | |
| 334,11 | SEK | 2022-07-19 | |
| 334,38 | SEK | 2022-07-20 | |
| 339,53 | SEK | 2022-07-21 | |
| 341,40 | SEK | 2022-07-22 | |
| 339,20 | SEK | 2022-07-25 | |
| 336,37 | SEK | 2022-07-26 | |
| 337,16 | SEK | 2022-07-27 | |
| 344,50 | SEK | 2022-07-28 | |
| 352,12 | SEK | 2022-07-29 | |
| 352,11 | SEK | 2022-07-31 | |
| 348,15 | SEK | 2022-08-01 | |
| 343,60 | SEK | 2022-08-02 | |
| 346,27 | SEK | 2022-08-03 | |
| 349,01 | SEK | 2022-08-04 | |
| 343,73 | SEK | 2022-08-05 | |
| 347,79 | SEK | 2022-08-08 | |
| 341,56 | SEK | 2022-08-09 | |
| 350,26 | SEK | 2022-08-10 | |
| 350,37 | SEK | 2022-08-11 | |
| 351,91 | SEK | 2022-08-12 | |
| 352,11 | SEK | 2022-08-15 | |
| 355,45 | SEK | 2022-08-16 | |
| 349,86 | SEK | 2022-08-17 | |
| 354,08 | SEK | 2022-08-18 | |
| 349,67 | SEK | 2022-08-19 | |
| 342,35 | SEK | 2022-08-22 | |
| 339,85 | SEK | 2022-08-23 | |
| 340,14 | SEK | 2022-08-24 | |
| 341,24 | SEK | 2022-08-25 | |
| 334,56 | SEK | 2022-08-26 | |
| 331,94 | SEK | 2022-08-29 | |
| 332,78 | SEK | 2022-08-30 | |
| 329,84 | SEK | 2022-08-31 | |
| 321,05 | SEK | 2022-09-01 | |
| 330,28 | SEK | 2022-09-02 | |
| 325,25 | SEK | 2022-09-05 | |
| 326,44 | SEK | 2022-09-06 | |
| 325,32 | SEK | 2022-09-07 | |
| 328,03 | SEK | 2022-09-08 | |
| 333,26 | SEK | 2022-09-09 | |
| 340,64 | SEK | 2022-09-12 | |
| 332,72 | SEK | 2022-09-13 | |
| 328,03 | SEK | 2022-09-14 | |
| 326,91 | SEK | 2022-09-15 | |
| 321,62 | SEK | 2022-09-16 | |
| 320,66 | SEK | 2022-09-19 | |
| 315,30 | SEK | 2022-09-20 | |
| 318,59 | SEK | 2022-09-21 | |
| 309,88 | SEK | 2022-09-22 | |
| 307,14 | SEK | 2022-09-23 | |
| 304,66 | SEK | 2022-09-26 | |
| 306,01 | SEK | 2022-09-27 | |
| 308,84 | SEK | 2022-09-28 | |
| 301,46 | SEK | 2022-09-29 | |
| 308,55 | SEK | 2022-09-30 | |
| 310,01 | SEK | 2022-10-03 | |
| 321,65 | SEK | 2022-10-04 | |
| 315,76 | SEK | 2022-10-05 | |
| 316,36 | SEK | 2022-10-06 | |
| 307,48 | SEK | 2022-10-07 | |
| 307,25 | SEK | 2022-10-10 | |
| 306,95 | SEK | 2022-10-11 | |
| 306,18 | SEK | 2022-10-12 | |
| 309,51 | SEK | 2022-10-13 | |
| 312,26 | SEK | 2022-10-14 | |
| 319,40 | SEK | 2022-10-17 | |
| 324,61 | SEK | 2022-10-18 | |
| 319,03 | SEK | 2022-10-19 | |
| 315,78 | SEK | 2022-10-20 | |
| 314,68 | SEK | 2022-10-21 | |
| 321,20 | SEK | 2022-10-24 | |
| 327,34 | SEK | 2022-10-25 | |
| 329,08 | SEK | 2022-10-26 | |
| 328,45 | SEK | 2022-10-27 | |
| 328,24 | SEK | 2022-10-28 | |
| 327,03 | SEK | 2022-10-31 | |
| 329,16 | SEK | 2022-11-01 | |
| 329,53 | SEK | 2022-11-02 | |
| 324,96 | SEK | 2022-11-03 | |
| 331,53 | SEK | 2022-11-04 | |
| 334,59 | SEK | 2022-11-07 | |
| 339,80 | SEK | 2022-11-08 | |
| 339,28 | SEK | 2022-11-09 | |
| 354,41 | SEK | 2022-11-10 | |
| 357,00 | SEK | 2022-11-11 | |
| 356,36 | SEK | 2022-11-14 | |
| 353,81 | SEK | 2022-11-15 | |
| 349,09 | SEK | 2022-11-16 | |
| 347,28 | SEK | 2022-11-17 | |
| 351,12 | SEK | 2022-11-18 | |
| 350,80 | SEK | 2022-11-21 | |
| 353,20 | SEK | 2022-11-22 | |
| 355,87 | SEK | 2022-11-23 | |
| 356,34 | SEK | 2022-11-24 | |
| 357,08 | SEK | 2022-11-25 | |
| 352,92 | SEK | 2022-11-28 | |
| 351,81 | SEK | 2022-11-29 | |
| 353,39 | SEK | 2022-11-30 | |
| 358,00 | SEK | 2022-12-01 | |
| 359,00 | SEK | 2022-12-02 | |
| 360,93 | SEK | 2022-12-05 | |
| 355,36 | SEK | 2022-12-06 | |
| 351,92 | SEK | 2022-12-07 | |
| 352,22 | SEK | 2022-12-08 | |
| 357,15 | SEK | 2022-12-09 | |
| 355,86 | SEK | 2022-12-12 | |
| 361,91 | SEK | 2022-12-13 | |
| 362,68 | SEK | 2022-12-14 | |
| 351,41 | SEK | 2022-12-15 | |
| 344,23 | SEK | 2022-12-16 | |
| 343,67 | SEK | 2022-12-19 | |
| 341,16 | SEK | 2022-12-20 | |
| 346,80 | SEK | 2022-12-21 | |
| 342,64 | SEK | 2022-12-22 | |
| 345,29 | SEK | 2022-12-23 | |
| 347,41 | SEK | 2022-12-27 | |
| 344,99 | SEK | 2022-12-28 | |
| 349,90 | SEK | 2022-12-29 | |
| 343,63 | SEK | 2022-12-30 | |
| 343,62 | SEK | 2022-12-31 | |
| 349,64 | SEK | 2023-01-02 | |
| 352,17 | SEK | 2023-01-03 | |
| 356,04 | SEK | 2023-01-04 | |
| 357,92 | SEK | 2023-01-05 | |
| 366,85 | SEK | 2023-01-09 | |
| 365,49 | SEK | 2023-01-10 | |
| 370,91 | SEK | 2023-01-11 | |
| 374,71 | SEK | 2023-01-12 | |
| 373,25 | SEK | 2023-01-13 | |
| 376,75 | SEK | 2023-01-16 | |
| 374,38 | SEK | 2023-01-17 | |
| 374,54 | SEK | 2023-01-18 | |
| 365,00 | SEK | 2023-01-19 | |
| 369,39 | SEK | 2023-01-20 | |
| 375,21 | SEK | 2023-01-23 | |
| 373,56 | SEK | 2023-01-24 | |
| 371,24 | SEK | 2023-01-25 | |
| 371,02 | SEK | 2023-01-26 | |
| 373,16 | SEK | 2023-01-27 | |
| 371,70 | SEK | 2023-01-30 | |
| 370,17 | SEK | 2023-01-31 | |
| 373,47 | SEK | 2023-02-01 | |
| 388,78 | SEK | 2023-02-02 | |
| 388,08 | SEK | 2023-02-03 | |
| 380,58 | SEK | 2023-02-06 | |
| 379,52 | SEK | 2023-02-07 | |
| 378,80 | SEK | 2023-02-08 | |
| 377,23 | SEK | 2023-02-09 | |
| 371,26 | SEK | 2023-02-10 | |
| 376,66 | SEK | 2023-02-13 | |
| 376,69 | SEK | 2023-02-14 | |
| 379,57 | SEK | 2023-02-15 | |
| 379,82 | SEK | 2023-02-16 | |
| 377,90 | SEK | 2023-02-17 | |
| 376,60 | SEK | 2023-02-20 | |
| 372,34 | SEK | 2023-02-21 | |
| 371,69 | SEK | 2023-02-22 | |
| 372,68 | SEK | 2023-02-23 | |
| 368,00 | SEK | 2023-02-24 | |
| 373,35 | SEK | 2023-02-27 | |
| 372,99 | SEK | 2023-02-28 | |
| 370,87 | SEK | 2023-03-01 | |
| 370,75 | SEK | 2023-03-02 | |
| 377,55 | SEK | 2023-03-03 | |
| 378,42 | SEK | 2023-03-06 | |
| 374,71 | SEK | 2023-03-07 | |
| 374,39 | SEK | 2023-03-08 | |
| 373,12 | SEK | 2023-03-09 | |
| 363,90 | SEK | 2023-03-10 | |
| 358,08 | SEK | 2023-03-13 | |
| 363,96 | SEK | 2023-03-14 | |
| 349,73 | SEK | 2023-03-15 | |
| 354,13 | SEK | 2023-03-16 | |
| 347,51 | SEK | 2023-03-17 | |
| 351,51 | SEK | 2023-03-20 | |
| 355,92 | SEK | 2023-03-21 | |
| 354,43 | SEK | 2023-03-22 | |
| 353,95 | SEK | 2023-03-23 | |
| 347,00 | SEK | 2023-03-24 | |
| 351,11 | SEK | 2023-03-27 | |
| 350,28 | SEK | 2023-03-28 | |
| 356,30 | SEK | 2023-03-29 | |
| 365,82 | SEK | 2023-03-30 | |
| 370,53 | SEK | 2023-03-31 | |
| 368,27 | SEK | 2023-04-03 | |
| 370,15 | SEK | 2023-04-04 | |
| 364,46 | SEK | 2023-04-05 | |
| 366,25 | SEK | 2023-04-06 | |
| 372,43 | SEK | 2023-04-11 | |
| 373,31 | SEK | 2023-04-12 | |
| 374,97 | SEK | 2023-04-13 | |
| 379,92 | SEK | 2023-04-14 | |
| 379,17 | SEK | 2023-04-17 | |
| 379,49 | SEK | 2023-04-18 | |
| 377,52 | SEK | 2023-04-19 | |
| 375,72 | SEK | 2023-04-20 | |
| 375,40 | SEK | 2023-04-21 | |
| 377,45 | SEK | 2023-04-24 | |
| 375,33 | SEK | 2023-04-25 | |
| 374,27 | SEK | 2023-04-26 | |
| 379,67 | SEK | 2023-04-27 | |
| 382,25 | SEK | 2023-04-28 | |
| 382,24 | SEK | 2023-04-30 | |
| 376,00 | SEK | 2023-05-02 | |
| 376,78 | SEK | 2023-05-03 | |
| 376,57 | SEK | 2023-05-04 | |
| 379,97 | SEK | 2023-05-05 | |
| 379,43 | SEK | 2023-05-08 | |
| 375,25 | SEK | 2023-05-09 | |
| 372,92 | SEK | 2023-05-10 | |
| 376,70 | SEK | 2023-05-11 | |
| 376,54 | SEK | 2023-05-12 | |
| 379,48 | SEK | 2023-05-15 | |
| 375,50 | SEK | 2023-05-16 | |
| 375,48 | SEK | 2023-05-17 | |
| 382,68 | SEK | 2023-05-19 | |
| 382,04 | SEK | 2023-05-22 | |
| 380,57 | SEK | 2023-05-23 | |
| 371,96 | SEK | 2023-05-24 | |
| 370,70 | SEK | 2023-05-25 | |
| 377,15 | SEK | 2023-05-26 | |
| 374,95 | SEK | 2023-05-29 | |
| 374,26 | SEK | 2023-05-30 | |
| 371,26 | SEK | 2023-05-31 | |
| 373,98 | SEK | 2023-06-01 | |
| 382,18 | SEK | 2023-06-02 | |
| 382,29 | SEK | 2023-06-05 | |
| 384,92 | SEK | 2023-06-07 | |
| 383,43 | SEK | 2023-06-08 | |
| 383,42 | SEK | 2023-06-09 | |
| 383,26 | SEK | 2023-06-12 | |
| 386,13 | SEK | 2023-06-13 | |
| 385,94 | SEK | 2023-06-14 | |
| 384,68 | SEK | 2023-06-15 | |
| 385,43 | SEK | 2023-06-16 | |
| 379,39 | SEK | 2023-06-19 | |
| 376,42 | SEK | 2023-06-20 | |
| 373,32 | SEK | 2023-06-21 | |
| 369,95 | SEK | 2023-06-22 | |
| 369,56 | SEK | 2023-06-26 | |
| 369,71 | SEK | 2023-06-27 | |
| 374,03 | SEK | 2023-06-28 | |
| 376,89 | SEK | 2023-06-29 | |
| 380,88 | SEK | 2023-06-30 | |
| 378,79 | SEK | 2023-07-03 | |
| 380,75 | SEK | 2023-07-04 | |
| 377,41 | SEK | 2023-07-05 | |
| 370,30 | SEK | 2023-07-06 | |
| 372,56 | SEK | 2023-07-07 | |
| 371,02 | SEK | 2023-07-10 | |
| 372,34 | SEK | 2023-07-11 | |
| 376,55 | SEK | 2023-07-12 | |
| 374,90 | SEK | 2023-07-13 | |
| 373,01 | SEK | 2023-07-14 | |
| 371,46 | SEK | 2023-07-17 | |
| 375,43 | SEK | 2023-07-18 | |
| 374,60 | SEK | 2023-07-19 | |
| 373,58 | SEK | 2023-07-20 | |
| 374,55 | SEK | 2023-07-21 | |
| 377,11 | SEK | 2023-07-24 | |
| 380,41 | SEK | 2023-07-25 | |
| 377,42 | SEK | 2023-07-26 | |
| 380,04 | SEK | 2023-07-27 | |
| 380,10 | SEK | 2023-07-28 | |
| 379,43 | SEK | 2023-07-31 | |
| 377,18 | SEK | 2023-08-01 | |
| 373,70 | SEK | 2023-08-02 | |
| 369,84 | SEK | 2023-08-03 | |
| 372,63 | SEK | 2023-08-04 | |
| 371,77 | SEK | 2023-08-07 | |
| 369,30 | SEK | 2023-08-08 | |
| 371,64 | SEK | 2023-08-09 | |
| 374,89 | SEK | 2023-08-10 | |
| 371,03 | SEK | 2023-08-11 | |
| 371,05 | SEK | 2023-08-14 | |
| 366,81 | SEK | 2023-08-15 | |
| 366,85 | SEK | 2023-08-16 | |
| 361,73 | SEK | 2023-08-17 | |
| 359,84 | SEK | 2023-08-18 | |
| 357,03 | SEK | 2023-08-21 | |
| 359,89 | SEK | 2023-08-22 | |
| 360,05 | SEK | 2023-08-23 | |
| 358,15 | SEK | 2023-08-24 | |
| 358,36 | SEK | 2023-08-25 | |
| 363,01 | SEK | 2023-08-28 | |
| 365,57 | SEK | 2023-08-29 | |
| 365,03 | SEK | 2023-08-30 | |
| 366,27 | SEK | 2023-08-31 | |
| 365,92 | SEK | 2023-09-01 | |
| 367,35 | SEK | 2023-09-04 | |
| 368,52 | SEK | 2023-09-05 | |
| 368,55 | SEK | 2023-09-06 | |
| 364,77 | SEK | 2023-09-07 | |
| 362,85 | SEK | 2023-09-08 | |
| 364,97 | SEK | 2023-09-11 | |
| 362,47 | SEK | 2023-09-12 | |
| 360,27 | SEK | 2023-09-13 | |
| 365,27 | SEK | 2023-09-14 | |
| 365,67 | SEK | 2023-09-15 | |
| 363,48 | SEK | 2023-09-18 | |
| 362,16 | SEK | 2023-09-19 | |
| 367,10 | SEK | 2023-09-20 | |
| 363,73 | SEK | 2023-09-21 | |
| 361,31 | SEK | 2023-09-22 | |
| 359,78 | SEK | 2023-09-25 | |
| 355,09 | SEK | 2023-09-26 | |
| 354,67 | SEK | 2023-09-27 | |
| 356,02 | SEK | 2023-09-28 | |
| 359,65 | SEK | 2023-09-29 | |
| 357,88 | SEK | 2023-10-02 | |
| 353,45 | SEK | 2023-10-03 | |
| 352,34 | SEK | 2023-10-04 | |
| 354,79 | SEK | 2023-10-05 | |
| 358,55 | SEK | 2023-10-06 | |
| 354,56 | SEK | 2023-10-09 | |
| 364,84 | SEK | 2023-10-10 | |
| 365,37 | SEK | 2023-10-11 | |
| 368,21 | SEK | 2023-10-12 | |
| 363,60 | SEK | 2023-10-13 | |
| 363,33 | SEK | 2023-10-16 | |
| 359,39 | SEK | 2023-10-17 | |
| 354,04 | SEK | 2023-10-18 | |
| 350,93 | SEK | 2023-10-19 | |
| 344,14 | SEK | 2023-10-20 | |
| 342,27 | SEK | 2023-10-23 | |
| 344,15 | SEK | 2023-10-24 | |
| 342,92 | SEK | 2023-10-25 | |
| 343,03 | SEK | 2023-10-26 | |
| 341,11 | SEK | 2023-10-27 | |
| 342,52 | SEK | 2023-10-30 | |
| 346,80 | SEK | 2023-10-31 | |
| 346,58 | SEK | 2023-11-01 | |
| 355,32 | SEK | 2023-11-02 | |
| 358,35 | SEK | 2023-11-03 | |
| 357,61 | SEK | 2023-11-06 | |
| 356,63 | SEK | 2023-11-07 | |
| 356,59 | SEK | 2023-11-08 | |
| 361,87 | SEK | 2023-11-09 | |
| 357,68 | SEK | 2023-11-10 | |
| 357,85 | SEK | 2023-11-13 | |
| 369,60 | SEK | 2023-11-14 | |
| 372,53 | SEK | 2023-11-15 | |
| 368,94 | SEK | 2023-11-16 | |
| 373,41 | SEK | 2023-11-17 | |
| 375,17 | SEK | 2023-11-20 | |
| 372,97 | SEK | 2023-11-21 | |
| 376,13 | SEK | 2023-11-22 | |
| 377,93 | SEK | 2023-11-23 | |
| 378,19 | SEK | 2023-11-24 | |
| 377,93 | SEK | 2023-11-27 | |
| 375,57 | SEK | 2023-11-28 | |
| 379,26 | SEK | 2023-11-29 | |
| 378,91 | SEK | 2023-11-30 | |
| 381,99 | SEK | 2023-12-01 | |
| 381,87 | SEK | 2023-12-04 | |
| 385,24 | SEK | 2023-12-05 | |
| 389,72 | SEK | 2023-12-06 | |
| 389,59 | SEK | 2023-12-07 | |
| 391,88 | SEK | 2023-12-08 | |
| 395,74 | SEK | 2023-12-11 | |
| 393,60 | SEK | 2023-12-12 | |
| 391,78 | SEK | 2023-12-13 | |
| 403,46 | SEK | 2023-12-14 | |
| 407,14 | SEK | 2023-12-15 | |
| 404,85 | SEK | 2023-12-18 | |
| 407,32 | SEK | 2023-12-19 | |
| 407,59 | SEK | 2023-12-20 | |
| 404,89 | SEK | 2023-12-21 | |
| 405,81 | SEK | 2023-12-22 | |
| 408,03 | SEK | 2023-12-27 | |
| 408,26 | SEK | 2023-12-28 | |
| 408,95 | SEK | 2023-12-29 | |
| 407,66 | SEK | 2024-01-02 | |
| 400,01 | SEK | 2024-01-03 | |
| 401,25 | SEK | 2024-01-04 | |
| 396,69 | SEK | 2024-01-05 | |
| 400,64 | SEK | 2024-01-08 | |
| 398,48 | SEK | 2024-01-09 | |
| 397,96 | SEK | 2024-01-10 | |
| 395,97 | SEK | 2024-01-11 | |
| 400,73 | SEK | 2024-01-12 | |
| 396,27 | SEK | 2024-01-15 | |
| 393,95 | SEK | 2024-01-16 | |
| 388,81 | SEK | 2024-01-17 | |
| 390,22 | SEK | 2024-01-18 | |
| 387,96 | SEK | 2024-01-19 | |
| 392,36 | SEK | 2024-01-22 | |
| 393,61 | SEK | 2024-01-23 | |
| 396,60 | SEK | 2024-01-24 | |
| 398,60 | SEK | 2024-01-25 | |
| 400,48 | SEK | 2024-01-26 | |
| 400,32 | SEK | 2024-01-29 | |
| 400,64 | SEK | 2024-01-30 | |
| 400,42 | SEK | 2024-01-31 | |
| 401,31 | SEK | 2024-02-01 | |
| 401,13 | SEK | 2024-02-02 | |
| 396,76 | SEK | 2024-02-05 | |
| 400,03 | SEK | 2024-02-06 | |
| 400,61 | SEK | 2024-02-07 | |
| 402,20 | SEK | 2024-02-08 | |
| 400,53 | SEK | 2024-02-09 | |
| 403,53 | SEK | 2024-02-12 | |
| 400,27 | SEK | 2024-02-13 | |
| 401,60 | SEK | 2024-02-14 | |
| 406,01 | SEK | 2024-02-15 | |
| 409,58 | SEK | 2024-02-16 | |
| 409,90 | SEK | 2024-02-19 | |
| 408,82 | SEK | 2024-02-20 | |
| 408,61 | SEK | 2024-02-21 | |
| 411,31 | SEK | 2024-02-22 | |
| 412,59 | SEK | 2024-02-23 | |
| 412,67 | SEK | 2024-02-26 | |
| 413,59 | SEK | 2024-02-27 | |
| 413,86 | SEK | 2024-02-28 | |
| 415,19 | SEK | 2024-02-29 | |
| 418,52 | SEK | 2024-03-01 | |
| 416,33 | SEK | 2024-03-04 | |
| 413,57 | SEK | 2024-03-05 | |
| 417,09 | SEK | 2024-03-06 | |
| 418,99 | SEK | 2024-03-07 | |
| 423,01 | SEK | 2024-03-08 | |
| 421,78 | SEK | 2024-03-11 | |
| 427,90 | SEK | 2024-03-12 | |
| 429,17 | SEK | 2024-03-13 | |
| 428,64 | SEK | 2024-03-14 | |
| 430,05 | SEK | 2024-03-15 | |
| 425,60 | SEK | 2024-03-18 | |
| 427,97 | SEK | 2024-03-19 | |
| 428,85 | SEK | 2024-03-20 | |
| 437,82 | SEK | 2024-03-21 | |
| 438,48 | SEK | 2024-03-22 | |
| 437,71 | SEK | 2024-03-25 | |
| 440,27 | SEK | 2024-03-26 | |
| 440,83 | SEK | 2024-03-27 | |
| 438,42 | SEK | 2024-03-28 | |
| 436,31 | SEK | 2024-04-02 | |
| 436,94 | SEK | 2024-04-03 | |
| 438,57 | SEK | 2024-04-04 | |
| 435,09 | SEK | 2024-04-05 | |
| 438,11 | SEK | 2024-04-08 | |
| 435,94 | SEK | 2024-04-09 | |
| 435,64 | SEK | 2024-04-10 | |
| 432,47 | SEK | 2024-04-11 | |
| 432,52 | SEK | 2024-04-12 | |
| 434,21 | SEK | 2024-04-15 | |
| 427,76 | SEK | 2024-04-16 | |
| 429,42 | SEK | 2024-04-17 | |
| 430,26 | SEK | 2024-04-18 | |
| 427,91 | SEK | 2024-04-19 | |
| 429,25 | SEK | 2024-04-22 | |
| 435,80 | SEK | 2024-04-23 | |
| 435,01 | SEK | 2024-04-24 | |
| 430,59 | SEK | 2024-04-25 | |
| 437,32 | SEK | 2024-04-26 | |
| 441,09 | SEK | 2024-04-29 | |
| 440,97 | SEK | 2024-04-30 | |
| 436,05 | SEK | 2024-05-02 | |
| 439,30 | SEK | 2024-05-03 | |
| 443,37 | SEK | 2024-05-06 | |
| 449,10 | SEK | 2024-05-07 | |
| 449,36 | SEK | 2024-05-08 | |
| 456,74 | SEK | 2024-05-10 | |
| 456,31 | SEK | 2024-05-13 | |
| 459,57 | SEK | 2024-05-14 | |
| 460,90 | SEK | 2024-05-15 | |
| 458,42 | SEK | 2024-05-16 | |
| 457,28 | SEK | 2024-05-17 | |
| 462,95 | SEK | 2024-05-20 | |
| 462,73 | SEK | 2024-05-21 | |
| 463,12 | SEK | 2024-05-22 | |
| 463,31 | SEK | 2024-05-23 | |
| 461,38 | SEK | 2024-05-24 | |
| 461,69 | SEK | 2024-05-27 | |
| 459,64 | SEK | 2024-05-28 | |
| 452,84 | SEK | 2024-05-29 | |
| 455,21 | SEK | 2024-05-30 | |
| 457,21 | SEK | 2024-05-31 | |
| 457,72 | SEK | 2024-06-03 | |
| 454,21 | SEK | 2024-06-04 | |
| 458,05 | SEK | 2024-06-05 | |
| 458,60 | SEK | 2024-06-07 | |
| 455,40 | SEK | 2024-06-10 | |
| 453,77 | SEK | 2024-06-11 | |
| 462,59 | SEK | 2024-06-12 | |
| 455,05 | SEK | 2024-06-13 | |
| 449,60 | SEK | 2024-06-14 | |
| 449,22 | SEK | 2024-06-17 | |
| 449,95 | SEK | 2024-06-18 | |
| 447,50 | SEK | 2024-06-19 | |
| 452,47 | SEK | 2024-06-20 | |
| 455,13 | SEK | 2024-06-24 | |
| 448,78 | SEK | 2024-06-25 | |
| 449,76 | SEK | 2024-06-26 | |
| 448,26 | SEK | 2024-06-27 | |
| 450,20 | SEK | 2024-06-28 | |
| 452,58 | SEK | 2024-07-01 | |
| 448,88 | SEK | 2024-07-02 | |
| 450,90 | SEK | 2024-07-03 | |
| 452,57 | SEK | 2024-07-04 | |
| 451,57 | SEK | 2024-07-05 | |
| 452,75 | SEK | 2024-07-08 | |
| 449,17 | SEK | 2024-07-09 | |
| 451,16 | SEK | 2024-07-10 | |
| 456,48 | SEK | 2024-07-11 | |
| 467,06 | SEK | 2024-07-12 | |
| 461,91 | SEK | 2024-07-15 | |
| 463,59 | SEK | 2024-07-16 | |
| 462,47 | SEK | 2024-07-17 | |
| 462,29 | SEK | 2024-07-18 | |
| 458,19 | SEK | 2024-07-19 |