Namn | Kurs | Valuta | Datum |
---|---|---|---|
666,89 | SEK | 2023-12-13 | |
665,95 | SEK | 2023-12-12 | |
668,48 | SEK | 2023-12-11 | |
664,88 | SEK | 2023-12-08 | |
665,38 | SEK | 2023-12-07 | |
669,20 | SEK | 2023-12-06 | |
665,85 | SEK | 2023-12-05 | |
669,98 | SEK | 2023-12-04 | |
665,20 | SEK | 2023-12-01 | |
661,74 | SEK | 2023-11-30 | |
655,22 | SEK | 2023-11-29 | |
661,03 | SEK | 2023-11-28 | |
662,49 | SEK | 2023-11-27 | |
667,31 | SEK | 2023-11-24 | |
661,74 | SEK | 2023-11-22 | |
656,24 | SEK | 2023-11-21 | |
656,29 | SEK | 2023-11-20 | |
664,58 | SEK | 2023-11-17 | |
668,80 | SEK | 2023-11-16 | |
670,24 | SEK | 2023-11-15 | |
680,99 | SEK | 2023-11-14 | |
670,63 | SEK | 2023-11-13 | |
667,07 | SEK | 2023-11-10 | |
668,63 | SEK | 2023-11-09 | |
675,27 | SEK | 2023-11-08 | |
674,75 | SEK | 2023-11-07 | |
677,66 | SEK | 2023-11-06 | |
682,19 | SEK | 2023-11-03 | |
675,49 | SEK | 2023-11-02 | |
663,99 | SEK | 2023-10-31 | |
656,82 | SEK | 2023-10-30 | |
665,06 | SEK | 2023-10-27 | |
667,17 | SEK | 2023-10-26 | |
667,47 | SEK | 2023-10-25 | |
663,57 | SEK | 2023-10-24 | |
660,92 | SEK | 2023-10-23 | |
664,09 | SEK | 2023-10-20 | |
673,57 | SEK | 2023-10-19 | |
673,98 | SEK | 2023-10-18 | |
673,00 | SEK | 2023-10-17 | |
672,32 | SEK | 2023-10-16 | |
672,60 | SEK | 2023-10-13 | |
666,48 | SEK | 2023-10-12 | |
672,22 | SEK | 2023-10-11 | |
676,63 | SEK | 2023-10-10 | |
669,94 | SEK | 2023-10-09 | |
661,72 | SEK | 2023-10-06 | |
670,43 | SEK | 2023-10-05 | |
668,12 | SEK | 2023-10-04 | |
678,59 | SEK | 2023-10-03 | |
675,00 | SEK | 2023-10-02 | |
679,63 | SEK | 2023-09-29 | |
686,82 | SEK | 2023-09-28 | |
685,81 | SEK | 2023-09-27 | |
688,21 | SEK | 2023-09-26 | |
691,86 | SEK | 2023-09-25 | |
701,46 | SEK | 2023-09-22 | |
709,31 | SEK | 2023-09-21 | |
710,40 | SEK | 2023-09-20 | |
705,61 | SEK | 2023-09-19 | |
711,57 | SEK | 2023-09-18 | |
710,05 | SEK | 2023-09-15 | |
709,02 | SEK | 2023-09-14 | |
704,79 | SEK | 2023-09-13 | |
701,75 | SEK | 2023-09-12 | |
701,66 | SEK | 2023-09-11 | |
703,59 | SEK | 2023-09-08 | |
701,56 | SEK | 2023-09-07 | |
704,10 | SEK | 2023-09-06 | |
709,25 | SEK | 2023-09-05 | |
707,76 | SEK | 2023-09-01 | |
704,35 | SEK | 2023-08-31 | |
703,63 | SEK | 2023-08-30 | |
704,38 | SEK | 2023-08-29 | |
706,54 | SEK | 2023-08-28 | |
699,98 | SEK | 2023-08-25 | |
703,51 | SEK | 2023-08-24 | |
700,05 | SEK | 2023-08-23 | |
694,67 | SEK | 2023-08-22 | |
698,25 | SEK | 2023-08-21 | |
699,40 | SEK | 2023-08-18 | |
699,42 | SEK | 2023-08-17 | |
702,86 | SEK | 2023-08-16 | |
704,75 | SEK | 2023-08-14 | |
700,07 | SEK | 2023-08-11 | |
701,05 | SEK | 2023-08-10 | |
701,88 | SEK | 2023-08-09 | |
696,32 | SEK | 2023-08-08 | |
696,33 | SEK | 2023-08-07 | |
699,21 | SEK | 2023-08-04 | |
694,44 | SEK | 2023-08-03 | |
692,57 | SEK | 2023-08-02 | |
695,43 | SEK | 2023-08-01 | |
688,54 | SEK | 2023-07-31 | |
685,62 | SEK | 2023-07-28 | |
677,49 | SEK | 2023-07-27 | |
681,27 | SEK | 2023-07-26 | |
680,47 | SEK | 2023-07-25 | |
679,83 | SEK | 2023-07-24 | |
675,24 | SEK | 2023-07-21 | |
663,88 | SEK | 2023-07-20 | |
662,79 | SEK | 2023-07-19 | |
656,67 | SEK | 2023-07-18 | |
651,98 | SEK | 2023-07-17 | |
655,71 | SEK | 2023-07-14 | |
664,49 | SEK | 2023-07-13 | |
681,80 | SEK | 2023-07-12 | |
680,87 | SEK | 2023-07-11 | |
686,73 | SEK | 2023-07-10 | |
686,20 | SEK | 2023-07-07 | |
685,00 | SEK | 2023-07-06 | |
684,94 | SEK | 2023-07-05 | |
685,63 | SEK | 2023-07-03 | |
685,49 | SEK | 2023-06-30 | |
674,33 | SEK | 2023-06-29 | |
669,79 | SEK | 2023-06-28 | |
660,35 | SEK | 2023-06-27 | |
658,59 | SEK | 2023-06-26 | |
655,86 | SEK | 2023-06-22 | |
664,26 | SEK | 2023-06-21 | |
661,21 | SEK | 2023-06-20 | |
656,24 | SEK | 2023-06-16 | |
659,42 | SEK | 2023-06-15 | |
658,30 | SEK | 2023-06-14 | |
659,15 | SEK | 2023-06-13 | |
653,58 | SEK | 2023-06-12 | |
655,75 | SEK | 2023-06-09 | |
655,56 | SEK | 2023-06-08 | |
655,39 | SEK | 2023-06-07 | |
647,90 | SEK | 2023-06-06 | |
648,64 | SEK | 2023-06-05 | |
633,57 | SEK | 2023-06-02 | |
628,46 | SEK | 2023-06-01 | |
627,81 | SEK | 2023-05-31 | |
631,88 | SEK | 2023-05-30 | |
627,18 | SEK | 2023-05-26 | |
628,32 | SEK | 2023-05-25 | |
626,47 | SEK | 2023-05-24 | |
633,91 | SEK | 2023-05-23 | |
625,98 | SEK | 2023-05-22 | |
630,97 | SEK | 2023-05-19 | |
614,46 | SEK | 2023-05-17 | |
611,23 | SEK | 2023-05-16 | |
612,12 | SEK | 2023-05-15 | |
612,77 | SEK | 2023-05-12 | |
606,32 | SEK | 2023-05-11 | |
607,85 | SEK | 2023-05-10 | |
606,91 | SEK | 2023-05-08 | |
608,39 | SEK | 2023-05-05 | |
605,87 | SEK | 2023-05-04 | |
619,01 | SEK | 2023-05-03 | |
622,97 | SEK | 2023-05-02 | |
628,05 | SEK | 2023-04-28 | |
619,38 | SEK | 2023-04-27 | |
619,07 | SEK | 2023-04-26 | |
624,28 | SEK | 2023-04-25 | |
629,96 | SEK | 2023-04-24 | |
630,21 | SEK | 2023-04-21 | |
631,03 | SEK | 2023-04-20 | |
631,67 | SEK | 2023-04-19 | |
631,30 | SEK | 2023-04-18 | |
629,43 | SEK | 2023-04-17 | |
631,19 | SEK | 2023-04-14 | |
627,33 | SEK | 2023-04-13 | |
635,89 | SEK | 2023-04-12 | |
636,92 | SEK | 2023-04-11 | |
626,94 | SEK | 2023-04-06 | |
623,14 | SEK | 2023-04-05 | |
626,11 | SEK | 2023-04-04 | |
631,09 | SEK | 2023-04-03 | |
625,10 | SEK | 2023-03-31 | |
625,61 | SEK | 2023-03-30 | |
620,42 | SEK | 2023-03-29 | |
613,54 | SEK | 2023-03-28 | |
614,72 | SEK | 2023-03-27 | |
604,19 | SEK | 2023-03-24 | |
610,29 | SEK | 2023-03-23 | |
618,54 | SEK | 2023-03-22 | |
611,16 | SEK | 2023-03-21 | |
611,83 | SEK | 2023-03-20 | |
610,25 | SEK | 2023-03-17 | |
617,57 | SEK | 2023-03-16 | |
614,39 | SEK | 2023-03-15 | |
624,62 | SEK | 2023-03-14 | |
629,83 | SEK | 2023-03-13 | |
642,57 | SEK | 2023-03-10 | |
660,71 | SEK | 2023-03-09 | |
660,43 | SEK | 2023-03-08 | |
653,54 | SEK | 2023-03-07 | |
652,47 | SEK | 2023-03-06 | |
645,15 | SEK | 2023-03-03 | |
638,79 | SEK | 2023-03-02 | |
630,98 | SEK | 2023-03-01 | |
637,24 | SEK | 2023-02-28 | |
645,57 | SEK | 2023-02-27 | |
633,27 | SEK | 2023-02-24 | |
644,00 | SEK | 2023-02-23 | |
638,66 | SEK | 2023-02-22 | |
641,45 | SEK | 2023-02-21 | |
655,94 | SEK | 2023-02-17 | |
650,49 | SEK | 2023-02-16 | |
652,65 | SEK | 2023-02-15 | |
652,56 | SEK | 2023-02-14 | |
655,84 | SEK | 2023-02-13 | |
653,06 | SEK | 2023-02-10 | |
654,04 | SEK | 2023-02-09 | |
668,17 | SEK | 2023-02-08 | |
665,68 | SEK | 2023-02-07 | |
663,84 | SEK | 2023-02-06 | |
658,35 | SEK | 2023-02-03 | |
662,99 | SEK | 2023-02-02 | |
660,95 | SEK | 2023-02-01 | |
655,45 | SEK | 2023-01-31 | |
648,08 | SEK | 2023-01-30 | |
647,61 | SEK | 2023-01-27 | |
641,38 | SEK | 2023-01-26 | |
632,33 | SEK | 2023-01-25 | |
634,74 | SEK | 2023-01-24 | |
633,23 | SEK | 2023-01-23 | |
627,18 | SEK | 2023-01-20 | |
624,98 | SEK | 2023-01-19 | |
641,55 | SEK | 2023-01-18 | |
646,00 | SEK | 2023-01-17 | |
644,30 | SEK | 2023-01-13 | |
649,67 | SEK | 2023-01-12 | |
649,81 | SEK | 2023-01-11 | |
638,19 | SEK | 2023-01-10 | |
643,82 | SEK | 2023-01-09 | |
651,10 | SEK | 2023-01-06 | |
633,79 | SEK | 2023-01-05 | |
639,42 | SEK | 2023-01-04 | |
638,32 | SEK | 2023-01-03 | |
627,67 | SEK | 2022-12-30 | |
630,68 | SEK | 2022-12-29 | |
631,99 | SEK | 2022-12-28 | |
632,00 | SEK | 2022-12-27 | |
624,55 | SEK | 2022-12-23 | |
620,64 | SEK | 2022-12-22 | |
622,91 | SEK | 2022-12-21 | |
619,88 | SEK | 2022-12-20 | |
619,76 | SEK | 2022-12-19 | |
621,44 | SEK | 2022-12-16 | |
621,63 | SEK | 2022-12-15 | |
632,01 | SEK | 2022-12-14 | |
649,13 | SEK | 2022-12-13 | |
629,10 | SEK | 2022-12-12 | |
630,73 | SEK | 2022-12-09 | |
631,35 | SEK | 2022-12-08 | |
629,28 | SEK | 2022-12-07 | |
632,33 | SEK | 2022-12-06 | |
637,64 | SEK | 2022-12-05 | |
643,45 | SEK | 2022-12-02 | |
657,41 | SEK | 2022-12-01 | |
646,13 | SEK | 2022-11-30 | |
646,37 | SEK | 2022-11-29 | |
642,66 | SEK | 2022-11-28 | |
647,40 | SEK | 2022-11-25 | |
652,15 | SEK | 2022-11-23 | |
654,55 | SEK | 2022-11-22 | |
652,33 | SEK | 2022-11-21 | |
644,27 | SEK | 2022-11-18 | |
635,89 | SEK | 2022-11-17 | |
631,96 | SEK | 2022-11-16 | |
639,70 | SEK | 2022-11-15 | |
639,81 | SEK | 2022-11-14 | |
631,97 | SEK | 2022-11-11 | |
657,34 | SEK | 2022-11-10 | |
636,41 | SEK | 2022-11-09 | |
640,65 | SEK | 2022-11-08 | |
632,00 | SEK | 2022-11-07 | |
643,72 | SEK | 2022-11-04 | |
645,91 | SEK | 2022-11-03 | |
647,56 | SEK | 2022-11-02 | |
649,96 | SEK | 2022-10-31 | |
642,00 | SEK | 2022-10-28 | |
634,02 | SEK | 2022-10-27 | |
631,39 | SEK | 2022-10-26 | |
638,95 | SEK | 2022-10-25 | |
642,32 | SEK | 2022-10-24 | |
635,55 | SEK | 2022-10-21 | |
626,56 | SEK | 2022-10-20 | |
631,04 | SEK | 2022-10-19 | |
632,57 | SEK | 2022-10-18 | |
632,43 | SEK | 2022-10-17 | |
641,37 | SEK | 2022-10-14 | |
614,06 | SEK | 2022-10-13 | |
625,77 | SEK | 2022-10-12 | |
620,49 | SEK | 2022-10-11 | |
624,84 | SEK | 2022-10-10 | |
617,56 | SEK | 2022-10-07 | |
626,38 | SEK | 2022-10-06 | |
620,96 | SEK | 2022-10-05 | |
620,03 | SEK | 2022-10-04 | |
607,79 | SEK | 2022-10-03 | |
613,52 | SEK | 2022-09-30 | |
614,15 | SEK | 2022-09-29 | |
625,14 | SEK | 2022-09-28 | |
619,71 | SEK | 2022-09-27 | |
626,80 | SEK | 2022-09-26 | |
621,04 | SEK | 2022-09-23 | |
624,21 | SEK | 2022-09-22 | |
644,07 | SEK | 2022-09-21 | |
631,22 | SEK | 2022-09-20 | |
633,41 | SEK | 2022-09-19 | |
627,80 | SEK | 2022-09-16 | |
638,28 | SEK | 2022-09-15 | |
636,64 | SEK | 2022-09-14 | |
634,35 | SEK | 2022-09-13 | |
650,43 | SEK | 2022-09-12 | |
648,94 | SEK | 2022-09-09 | |
642,77 | SEK | 2022-09-08 | |
642,92 | SEK | 2022-09-07 | |
638,05 | SEK | 2022-09-06 | |
646,83 | SEK | 2022-09-02 | |
636,75 | SEK | 2022-09-01 | |
641,43 | SEK | 2022-08-31 | |
642,70 | SEK | 2022-08-30 | |
643,86 | SEK | 2022-08-29 | |
662,61 | SEK | 2022-08-26 | |
659,19 | SEK | 2022-08-25 | |
656,58 | SEK | 2022-08-24 | |
663,26 | SEK | 2022-08-23 | |
665,70 | SEK | 2022-08-22 | |
669,03 | SEK | 2022-08-19 | |
662,43 | SEK | 2022-08-18 | |
661,87 | SEK | 2022-08-17 | |
666,31 | SEK | 2022-08-16 | |
642,65 | SEK | 2022-08-12 | |
633,97 | SEK | 2022-08-11 | |
632,85 | SEK | 2022-08-10 | |
626,71 | SEK | 2022-08-09 | |
632,12 | SEK | 2022-08-08 | |
620,98 | SEK | 2022-08-05 | |
628,63 | SEK | 2022-08-04 | |
625,68 | SEK | 2022-08-03 | |
622,99 | SEK | 2022-08-02 | |
625,97 | SEK | 2022-08-01 | |
625,09 | SEK | 2022-07-29 | |
625,67 | SEK | 2022-07-28 | |
620,29 | SEK | 2022-07-27 | |
620,27 | SEK | 2022-07-26 | |
613,70 | SEK | 2022-07-25 | |
620,09 | SEK | 2022-07-22 | |
613,53 | SEK | 2022-07-21 | |
612,63 | SEK | 2022-07-20 | |
605,74 | SEK | 2022-07-19 | |
612,17 | SEK | 2022-07-18 | |
610,08 | SEK | 2022-07-15 | |
605,09 | SEK | 2022-07-14 | |
607,96 | SEK | 2022-07-13 | |
620,02 | SEK | 2022-07-12 | |
620,96 | SEK | 2022-07-11 | |
614,88 | SEK | 2022-07-08 | |
617,17 | SEK | 2022-07-07 | |
610,37 | SEK | 2022-07-06 | |
599,58 | SEK | 2022-07-05 | |
599,31 | SEK | 2022-07-01 | |
586,41 | SEK | 2022-06-30 | |
590,65 | SEK | 2022-06-29 | |
610,05 | SEK | 2022-06-28 | |
599,57 | SEK | 2022-06-27 | |
594,68 | SEK | 2022-06-24 | |
577,50 | SEK | 2022-06-22 | |
577,69 | SEK | 2022-06-21 | |
575,44 | SEK | 2022-06-17 | |
585,82 | SEK | 2022-06-16 | |
597,70 | SEK | 2022-06-15 | |
595,93 | SEK | 2022-06-14 | |
597,14 | SEK | 2022-06-13 | |
606,85 | SEK | 2022-06-10 | |
616,75 | SEK | 2022-06-09 | |
624,29 | SEK | 2022-06-08 | |
625,74 | SEK | 2022-06-07 | |
619,65 | SEK | 2022-06-03 | |
614,13 | SEK | 2022-06-02 | |
621,74 | SEK | 2022-06-01 | |
622,09 | SEK | 2022-05-31 | |
623,18 | SEK | 2022-05-27 | |
597,20 | SEK | 2022-05-25 | |
588,44 | SEK | 2022-05-24 | |
590,91 | SEK | 2022-05-23 | |
598,35 | SEK | 2022-05-20 | |
596,68 | SEK | 2022-05-19 | |
612,13 | SEK | 2022-05-18 | |
615,93 | SEK | 2022-05-17 | |
616,41 | SEK | 2022-05-16 | |
619,14 | SEK | 2022-05-13 | |
605,02 | SEK | 2022-05-12 | |
610,72 | SEK | 2022-05-11 | |
615,67 | SEK | 2022-05-10 | |
611,31 | SEK | 2022-05-06 | |
629,04 | SEK | 2022-05-05 | |
620,48 | SEK | 2022-05-04 | |
616,82 | SEK | 2022-05-03 | |
617,80 | SEK | 2022-05-02 | |
626,24 | SEK | 2022-04-29 | |
625,50 | SEK | 2022-04-28 | |
627,73 | SEK | 2022-04-27 | |
634,44 | SEK | 2022-04-26 | |
620,55 | SEK | 2022-04-25 | |
630,60 | SEK | 2022-04-22 | |
649,44 | SEK | 2022-04-21 | |
645,99 | SEK | 2022-04-20 | |
645,92 | SEK | 2022-04-19 | |
637,20 | SEK | 2022-04-14 | |
636,05 | SEK | 2022-04-13 | |
641,66 | SEK | 2022-04-12 | |
637,55 | SEK | 2022-04-11 | |
629,71 | SEK | 2022-04-08 | |
628,93 | SEK | 2022-04-07 | |
630,25 | SEK | 2022-04-06 | |
641,81 | SEK | 2022-04-05 | |
647,15 | SEK | 2022-04-04 | |
639,86 | SEK | 2022-04-01 | |
644,91 | SEK | 2022-03-31 | |
648,50 | SEK | 2022-03-30 | |
649,80 | SEK | 2022-03-29 | |
655,03 | SEK | 2022-03-28 | |
647,93 | SEK | 2022-03-25 | |
640,17 | SEK | 2022-03-24 | |
644,29 | SEK | 2022-03-23 | |
646,12 | SEK | 2022-03-22 | |
640,61 | SEK | 2022-03-21 | |
636,47 | SEK | 2022-03-18 | |
630,50 | SEK | 2022-03-17 | |
631,14 | SEK | 2022-03-16 | |
624,87 | SEK | 2022-03-15 | |
629,99 | SEK | 2022-03-14 | |
636,88 | SEK | 2022-03-11 | |
629,30 | SEK | 2022-03-10 | |
640,21 | SEK | 2022-03-09 | |
638,49 | SEK | 2022-03-08 | |
649,04 | SEK | 2022-03-07 | |
656,40 | SEK | 2022-03-04 | |
662,26 | SEK | 2022-03-03 | |
652,85 | SEK | 2022-03-02 | |
647,99 | SEK | 2022-03-01 | |
642,37 | SEK | 2022-02-28 | |
632,77 | SEK | 2022-02-25 | |
627,47 | SEK | 2022-02-24 | |
630,22 | SEK | 2022-02-23 | |
635,47 | SEK | 2022-02-22 | |
640,12 | SEK | 2022-02-18 | |
640,87 | SEK | 2022-02-17 | |
647,02 | SEK | 2022-02-16 | |
650,74 | SEK | 2022-02-15 | |
650,97 | SEK | 2022-02-14 | |
656,65 | SEK | 2022-02-11 | |
660,16 | SEK | 2022-02-10 | |
652,00 | SEK | 2022-02-09 | |
639,26 | SEK | 2022-02-08 | |
640,21 | SEK | 2022-02-07 | |
635,81 | SEK | 2022-02-04 | |
649,15 | SEK | 2022-02-03 | |
653,39 | SEK | 2022-02-02 | |
653,58 | SEK | 2022-02-01 | |
651,39 | SEK | 2022-01-31 | |
640,66 | SEK | 2022-01-28 | |
650,39 | SEK | 2022-01-27 | |
651,62 | SEK | 2022-01-26 | |
636,09 | SEK | 2022-01-25 | |
639,48 | SEK | 2022-01-24 | |
646,67 | SEK | 2022-01-21 | |
657,82 | SEK | 2022-01-20 | |
656,77 | SEK | 2022-01-19 | |
653,25 | SEK | 2022-01-18 | |
660,41 | SEK | 2022-01-14 | |
663,68 | SEK | 2022-01-13 | |
669,76 | SEK | 2022-01-12 | |
661,31 | SEK | 2022-01-11 | |
659,97 | SEK | 2022-01-10 | |
668,11 | SEK | 2022-01-07 | |
666,96 | SEK | 2022-01-06 | |
674,83 | SEK | 2022-01-05 | |
675,15 | SEK | 2022-01-04 | |
666,53 | SEK | 2022-01-03 | |
665,89 | SEK | 2021-12-31 | |
665,94 | SEK | 2021-12-30 | |
666,43 | SEK | 2021-12-29 | |
664,24 | SEK | 2021-12-28 | |
659,45 | SEK | 2021-12-27 | |
658,53 | SEK | 2021-12-23 | |
648,79 | SEK | 2021-12-22 | |
647,15 | SEK | 2021-12-21 | |
639,46 | SEK | 2021-12-20 | |
641,24 | SEK | 2021-12-17 | |
649,01 | SEK | 2021-12-16 | |
638,60 | SEK | 2021-12-15 | |
644,12 | SEK | 2021-12-14 | |
639,93 | SEK | 2021-12-13 | |
641,13 | SEK | 2021-12-10 | |
644,16 | SEK | 2021-12-09 | |
650,13 | SEK | 2021-12-08 | |
655,02 | SEK | 2021-12-07 | |
645,43 | SEK | 2021-12-06 | |
639,43 | SEK | 2021-12-03 | |
628,50 | SEK | 2021-12-02 | |
632,28 | SEK | 2021-12-01 | |
633,13 | SEK | 2021-11-30 | |
642,71 | SEK | 2021-11-29 | |
641,35 | SEK | 2021-11-26 | |
654,40 | SEK | 2021-11-24 | |
650,12 | SEK | 2021-11-23 | |
647,28 | SEK | 2021-11-22 | |
645,31 | SEK | 2021-11-19 | |
642,21 | SEK | 2021-11-18 | |
644,76 | SEK | 2021-11-17 | |
647,38 | SEK | 2021-11-16 | |
643,45 | SEK | 2021-11-15 | |
639,24 | SEK | 2021-11-12 | |
634,91 | SEK | 2021-11-11 | |
630,56 | SEK | 2021-11-10 | |
622,33 | SEK | 2021-11-09 | |
628,76 | SEK | 2021-11-08 | |
628,92 | SEK | 2021-11-05 | |
618,04 | SEK | 2021-11-04 | |
615,14 | SEK | 2021-11-03 | |
604,00 | SEK | 2021-11-02 | |
602,51 | SEK | 2021-10-29 | |
608,93 | SEK | 2021-10-28 | |
611,73 | SEK | 2021-10-27 | |
621,21 | SEK | 2021-10-26 | |
622,01 | SEK | 2021-10-25 | |
619,94 | SEK | 2021-10-22 | |
620,61 | SEK | 2021-10-21 | |
620,42 | SEK | 2021-10-20 | |
613,97 | SEK | 2021-10-19 | |
612,98 | SEK | 2021-10-18 | |
620,26 | SEK | 2021-10-15 | |
611,82 | SEK | 2021-10-14 | |
612,36 | SEK | 2021-10-13 | |
610,40 | SEK | 2021-10-12 | |
618,52 | SEK | 2021-10-11 | |
620,88 | SEK | 2021-10-08 | |
627,95 | SEK | 2021-10-07 | |
617,61 | SEK | 2021-10-06 | |
614,66 | SEK | 2021-10-05 | |
618,30 | SEK | 2021-10-04 | |
612,78 | SEK | 2021-10-01 | |
624,17 | SEK | 2021-09-30 | |
619,16 | SEK | 2021-09-29 | |
622,00 | SEK | 2021-09-28 | |
622,97 | SEK | 2021-09-27 | |
616,78 | SEK | 2021-09-24 | |
617,86 | SEK | 2021-09-23 | |
614,29 | SEK | 2021-09-22 | |
611,21 | SEK | 2021-09-21 | |
617,31 | SEK | 2021-09-20 | |
617,94 | SEK | 2021-09-17 | |
618,99 | SEK | 2021-09-16 | |
616,81 | SEK | 2021-09-15 | |
618,41 | SEK | 2021-09-14 | |
630,24 | SEK | 2021-09-13 | |
626,68 | SEK | 2021-09-10 | |
628,59 | SEK | 2021-09-09 | |
631,49 | SEK | 2021-09-08 | |
631,87 | SEK | 2021-09-07 | |
636,27 | SEK | 2021-09-03 | |
641,33 | SEK | 2021-09-02 | |
643,10 | SEK | 2021-09-01 | |
637,83 | SEK | 2021-08-31 | |
642,70 | SEK | 2021-08-30 | |
643,54 | SEK | 2021-08-27 | |
645,02 | SEK | 2021-08-26 | |
646,60 | SEK | 2021-08-25 | |
645,45 | SEK | 2021-08-24 | |
646,71 | SEK | 2021-08-23 | |
647,11 | SEK | 2021-08-20 | |
643,55 | SEK | 2021-08-19 | |
643,72 | SEK | 2021-08-18 | |
640,18 | SEK | 2021-08-17 | |
641,01 | SEK | 2021-08-16 | |
646,52 | SEK | 2021-08-13 | |
645,79 | SEK | 2021-08-12 | |
651,66 | SEK | 2021-08-11 | |
646,01 | SEK | 2021-08-10 | |
644,81 | SEK | 2021-08-09 | |
639,52 | SEK | 2021-08-06 | |
633,79 | SEK | 2021-08-05 | |
630,95 | SEK | 2021-08-04 | |
627,44 | SEK | 2021-08-03 | |
636,77 | SEK | 2021-08-02 | |
635,61 | SEK | 2021-07-30 | |
632,76 | SEK | 2021-07-29 | |
631,58 | SEK | 2021-07-28 | |
628,03 | SEK | 2021-07-27 | |
631,85 | SEK | 2021-07-26 | |
628,75 | SEK | 2021-07-23 | |
625,16 | SEK | 2021-07-22 | |
632,58 | SEK | 2021-07-21 | |
623,65 | SEK | 2021-07-20 | |
618,39 | SEK | 2021-07-19 | |
633,15 | SEK | 2021-07-16 | |
627,78 | SEK | 2021-07-15 | |
630,84 | SEK | 2021-07-14 | |
630,96 | SEK | 2021-07-13 | |
631,73 | SEK | 2021-07-12 | |
631,41 | SEK | 2021-07-09 | |
625,54 | SEK | 2021-07-08 | |
631,74 | SEK | 2021-07-07 | |
629,14 | SEK | 2021-07-06 | |
634,35 | SEK | 2021-07-02 | |
630,14 | SEK | 2021-07-01 | |
623,93 | SEK | 2021-06-30 | |
629,06 | SEK | 2021-06-29 | |
625,08 | SEK | 2021-06-28 | |
620,62 | SEK | 2021-06-25 | |
615,14 | SEK | 2021-06-24 | |
615,94 | SEK | 2021-06-22 | |
619,15 | SEK | 2021-06-21 | |
615,01 | SEK | 2021-06-18 | |
622,05 | SEK | 2021-06-17 | |
615,58 | SEK | 2021-06-16 | |
613,17 | SEK | 2021-06-15 | |
614,90 | SEK | 2021-06-14 | |
613,83 | SEK | 2021-06-11 | |
611,73 | SEK | 2021-06-10 | |
611,16 | SEK | 2021-06-09 | |
608,14 | SEK | 2021-06-08 | |
609,55 | SEK | 2021-06-07 | |
613,01 | SEK | 2021-06-04 | |
606,52 | SEK | 2021-06-03 | |
609,55 | SEK | 2021-06-02 | |
610,34 | SEK | 2021-06-01 | |
614,14 | SEK | 2021-05-28 | |
612,08 | SEK | 2021-05-27 | |
607,63 | SEK | 2021-05-26 | |
609,81 | SEK | 2021-05-25 | |
614,56 | SEK | 2021-05-21 | |
609,75 | SEK | 2021-05-20 | |
602,40 | SEK | 2021-05-19 | |
610,58 | SEK | 2021-05-18 | |
617,72 | SEK | 2021-05-17 | |
616,65 | SEK | 2021-05-14 | |
609,42 | SEK | 2021-05-12 | |
613,29 | SEK | 2021-05-11 | |
624,90 | SEK | 2021-05-10 | |
623,10 | SEK | 2021-05-07 | |
621,90 | SEK | 2021-05-06 | |
623,11 | SEK | 2021-05-05 | |
620,12 | SEK | 2021-05-04 | |
622,71 | SEK | 2021-05-03 | |
616,15 | SEK | 2021-04-30 | |
614,30 | SEK | 2021-04-29 | |
609,59 | SEK | 2021-04-28 | |
609,45 | SEK | 2021-04-27 | |
611,47 | SEK | 2021-04-26 | |
610,67 | SEK | 2021-04-23 | |
610,95 | SEK | 2021-04-22 | |
613,81 | SEK | 2021-04-21 | |
608,80 | SEK | 2021-04-20 | |
609,01 | SEK | 2021-04-19 | |
612,33 | SEK | 2021-04-16 | |
609,37 | SEK | 2021-04-15 | |
607,58 | SEK | 2021-04-14 | |
610,74 | SEK | 2021-04-13 | |
609,40 | SEK | 2021-04-12 | |
605,57 | SEK | 2021-04-09 | |
609,29 | SEK | 2021-04-08 | |
611,92 | SEK | 2021-04-07 | |
618,89 | SEK | 2021-04-06 | |
611,12 | SEK | 2021-04-01 | |
612,91 | SEK | 2021-03-31 | |
612,96 | SEK | 2021-03-30 | |
610,38 | SEK | 2021-03-29 | |
605,49 | SEK | 2021-03-26 | |
591,61 | SEK | 2021-03-25 | |
598,75 | SEK | 2021-03-24 | |
595,21 | SEK | 2021-03-23 | |
594,03 | SEK | 2021-03-22 | |
596,15 | SEK | 2021-03-19 | |
600,65 | SEK | 2021-03-18 | |
597,96 | SEK | 2021-03-17 | |
601,17 | SEK | 2021-03-16 | |
600,32 | SEK | 2021-03-15 | |
597,39 | SEK | 2021-03-12 | |
595,47 | SEK | 2021-03-11 | |
596,30 | SEK | 2021-03-10 | |
593,99 | SEK | 2021-03-09 | |
589,98 | SEK | 2021-03-08 | |
573,04 | SEK | 2021-03-05 | |
567,79 | SEK | 2021-03-04 | |
564,15 | SEK | 2021-03-03 | |
569,06 | SEK | 2021-03-02 | |
569,67 | SEK | 2021-03-01 | |
557,54 | SEK | 2021-02-26 | |
566,82 | SEK | 2021-02-25 | |
568,21 | SEK | 2021-02-24 | |
562,05 | SEK | 2021-02-23 | |
560,28 | SEK | 2021-02-22 | |
562,97 | SEK | 2021-02-19 | |
563,81 | SEK | 2021-02-18 | |
563,08 | SEK | 2021-02-17 | |
560,45 | SEK | 2021-02-16 | |
561,51 | SEK | 2021-02-12 | |
560,84 | SEK | 2021-02-11 | |
562,06 | SEK | 2021-02-10 | |
563,84 | SEK | 2021-02-09 | |
564,51 | SEK | 2021-02-08 | |
566,14 | SEK | 2021-02-05 | |
557,71 | SEK | 2021-02-04 | |
553,74 | SEK | 2021-02-03 | |
551,93 | SEK | 2021-02-02 | |
539,33 | SEK | 2021-02-01 | |
540,17 | SEK | 2021-01-29 | |
546,46 | SEK | 2021-01-28 | |
541,63 | SEK | 2021-01-27 | |
549,68 | SEK | 2021-01-26 | |
546,29 | SEK | 2021-01-25 | |
545,79 | SEK | 2021-01-22 | |
553,12 | SEK | 2021-01-21 | |
555,82 | SEK | 2021-01-20 | |
549,87 | SEK | 2021-01-19 | |
551,80 | SEK | 2021-01-15 | |
554,20 | SEK | 2021-01-14 | |
553,50 | SEK | 2021-01-13 | |
553,28 | SEK | 2021-01-12 | |
551,57 | SEK | 2021-01-11 | |
545,01 | SEK | 2021-01-08 | |
544,28 | SEK | 2021-01-07 | |
535,24 | SEK | 2021-01-06 | |
529,92 | SEK | 2021-01-05 | |
532,85 | SEK | 2021-01-04 | |
530,51 | SEK | 2020-12-31 | |
533,30 | SEK | 2020-12-30 | |
535,14 | SEK | 2020-12-29 | |
539,03 | SEK | 2020-12-28 | |
534,28 | SEK | 2020-12-23 | |
527,84 | SEK | 2020-12-22 | |
529,26 | SEK | 2020-12-21 | |
537,85 | SEK | 2020-12-18 | |
537,65 | SEK | 2020-12-17 | |
542,82 | SEK | 2020-12-16 | |
539,16 | SEK | 2020-12-15 | |
543,93 | SEK | 2020-12-14 | |
545,08 | SEK | 2020-12-11 | |
542,27 | SEK | 2020-12-10 | |
549,04 | SEK | 2020-12-09 | |
542,31 | SEK | 2020-12-08 | |
541,44 | SEK | 2020-12-07 | |
541,21 | SEK | 2020-12-04 | |
535,12 | SEK | 2020-12-03 | |
536,47 | SEK | 2020-12-02 | |
538,26 | SEK | 2020-12-01 | |
533,95 | SEK | 2020-11-30 | |
541,37 | SEK | 2020-11-27 | |
537,25 | SEK | 2020-11-25 | |
543,18 | SEK | 2020-11-24 | |
535,99 | SEK | 2020-11-23 | |
533,74 | SEK | 2020-11-20 | |
535,78 | SEK | 2020-11-19 | |
539,80 | SEK | 2020-11-18 | |
532,48 | SEK | 2020-11-17 | |
538,27 | SEK | 2020-11-16 | |
530,22 | SEK | 2020-11-13 | |
521,44 | SEK | 2020-11-12 | |
525,89 | SEK | 2020-11-11 | |
521,11 | SEK | 2020-11-10 | |
520,96 | SEK | 2020-11-09 | |
506,63 | SEK | 2020-11-06 | |
506,22 | SEK | 2020-11-05 | |
507,03 | SEK | 2020-11-04 | |
503,00 | SEK | 2020-11-03 | |
494,83 | SEK | 2020-11-02 | |
482,08 | SEK | 2020-10-30 | |
486,73 | SEK | 2020-10-29 | |
480,80 | SEK | 2020-10-28 | |
489,03 | SEK | 2020-10-27 | |
494,04 | SEK | 2020-10-26 | |
503,11 | SEK | 2020-10-23 | |
500,78 | SEK | 2020-10-22 | |
498,67 | SEK | 2020-10-21 | |
501,50 | SEK | 2020-10-20 | |
508,04 | SEK | 2020-10-19 | |
508,47 | SEK | 2020-10-16 | |
504,76 | SEK | 2020-10-15 | |
509,66 | SEK | 2020-10-14 | |
506,65 | SEK | 2020-10-13 | |
507,78 | SEK | 2020-10-12 | |
508,99 | SEK | 2020-10-09 | |
507,88 | SEK | 2020-10-08 | |
505,03 | SEK | 2020-10-07 | |
505,29 | SEK | 2020-10-06 | |
500,08 | SEK | 2020-10-05 | |
492,76 | SEK | 2020-10-02 | |
496,87 | SEK | 2020-10-01 | |
503,27 | SEK | 2020-09-30 | |
501,91 | SEK | 2020-09-29 | |
501,46 | SEK | 2020-09-28 | |
495,00 | SEK | 2020-09-25 | |
490,20 | SEK | 2020-09-24 | |
495,10 | SEK | 2020-09-23 | |
489,48 | SEK | 2020-09-22 | |
487,91 | SEK | 2020-09-21 | |
496,35 | SEK | 2020-09-18 | |
494,26 | SEK | 2020-09-17 | |
497,31 | SEK | 2020-09-16 | |
492,64 | SEK | 2020-09-15 | |
493,78 | SEK | 2020-09-14 | |
486,51 | SEK | 2020-09-11 | |
495,07 | SEK | 2020-09-10 | |
493,82 | SEK | 2020-09-09 | |
491,38 | SEK | 2020-09-08 | |
497,98 | SEK | 2020-09-04 | |
510,35 | SEK | 2020-09-03 | |
500,73 | SEK | 2020-09-02 | |
493,00 | SEK | 2020-09-01 | |
495,57 | SEK | 2020-08-31 | |
494,60 | SEK | 2020-08-28 | |
502,20 | SEK | 2020-08-27 | |
498,27 | SEK | 2020-08-26 | |
499,72 | SEK | 2020-08-25 | |
496,28 | SEK | 2020-08-24 | |
495,60 | SEK | 2020-08-21 | |
492,45 | SEK | 2020-08-20 | |
493,83 | SEK | 2020-08-19 | |
494,81 | SEK | 2020-08-18 | |
497,25 | SEK | 2020-08-17 | |
499,28 | SEK | 2020-08-14 | |
497,58 | SEK | 2020-08-13 | |
502,69 | SEK | 2020-08-12 | |
504,16 | SEK | 2020-08-11 | |
498,49 | SEK | 2020-08-10 | |
491,40 | SEK | 2020-08-07 | |
488,91 | SEK | 2020-08-06 | |
484,36 | SEK | 2020-08-05 | |
483,90 | SEK | 2020-08-04 | |
481,93 | SEK | 2020-08-03 | |
475,28 | SEK | 2020-07-31 | |
477,29 | SEK | 2020-07-30 | |
479,04 | SEK | 2020-07-29 | |
477,22 | SEK | 2020-07-28 | |
476,85 | SEK | 2020-07-27 | |
484,80 | SEK | 2020-07-24 | |
488,12 | SEK | 2020-07-23 | |
484,96 | SEK | 2020-07-22 | |
493,44 | SEK | 2020-07-21 | |
489,44 | SEK | 2020-07-20 | |
495,92 | SEK | 2020-07-17 | |
493,51 | SEK | 2020-07-16 | |
490,28 | SEK | 2020-07-15 | |
478,99 | SEK | 2020-07-14 | |
480,21 | SEK | 2020-07-13 | |
476,60 | SEK | 2020-07-10 | |
477,66 | SEK | 2020-07-09 | |
487,08 | SEK | 2020-07-08 | |
489,96 | SEK | 2020-07-07 | |
497,80 | SEK | 2020-07-06 | |
498,38 | SEK | 2020-07-02 | |
497,00 | SEK | 2020-07-01 | |
488,08 | SEK | 2020-06-30 | |
479,44 | SEK | 2020-06-29 | |
486,10 | SEK | 2020-06-26 | |
483,07 | SEK | 2020-06-25 | |
487,98 | SEK | 2020-06-24 | |
497,73 | SEK | 2020-06-22 | |
507,93 | SEK | 2020-06-19 | |
498,63 | SEK | 2020-06-18 | |
498,84 | SEK | 2020-06-17 | |
501,55 | SEK | 2020-06-16 | |
478,12 | SEK | 2020-06-15 | |
490,34 | SEK | 2020-06-12 | |
491,66 | SEK | 2020-06-11 | |
506,29 | SEK | 2020-06-10 | |
513,95 | SEK | 2020-06-09 | |
522,05 | SEK | 2020-06-08 | |
516,59 | SEK | 2020-06-05 | |
502,42 | SEK | 2020-06-04 | |
504,82 | SEK | 2020-06-03 | |
495,68 | SEK | 2020-06-02 | |
490,60 | SEK | 2020-05-29 | |
506,21 | SEK | 2020-05-28 | |
500,77 | SEK | 2020-05-27 | |
494,24 | SEK | 2020-05-26 | |
480,04 | SEK | 2020-05-22 | |
482,02 | SEK | 2020-05-20 | |
479,06 | SEK | 2020-05-19 | |
484,15 | SEK | 2020-05-18 | |
464,50 | SEK | 2020-05-15 | |
448,80 | SEK | 2020-05-14 | |
458,96 | SEK | 2020-05-13 | |
477,84 | SEK | 2020-05-12 | |
477,60 | SEK | 2020-05-11 | |
480,36 | SEK | 2020-05-08 | |
479,01 | SEK | 2020-05-07 | |
475,99 | SEK | 2020-05-06 | |
490,83 | SEK | 2020-05-05 | |
480,17 | SEK | 2020-05-04 | |
498,46 | SEK | 2020-04-30 | |
510,45 | SEK | 2020-04-29 | |
502,51 | SEK | 2020-04-28 | |
495,60 | SEK | 2020-04-27 | |
485,37 | SEK | 2020-04-24 | |
488,89 | SEK | 2020-04-23 | |
484,11 | SEK | 2020-04-22 | |
488,38 | SEK | 2020-04-21 | |
492,20 | SEK | 2020-04-20 | |
498,87 | SEK | 2020-04-17 | |
482,99 | SEK | 2020-04-16 | |
487,67 | SEK | 2020-04-15 | |
499,34 | SEK | 2020-04-14 | |
508,20 | SEK | 2020-04-09 | |
479,47 | SEK | 2020-04-08 | |
490,44 | SEK | 2020-04-07 | |
468,60 | SEK | 2020-04-06 | |
453,58 | SEK | 2020-04-03 | |
444,84 | SEK | 2020-04-02 | |
449,12 | SEK | 2020-04-01 | |
469,71 | SEK | 2020-03-31 | |
455,33 | SEK | 2020-03-30 | |
456,76 | SEK | 2020-03-27 | |
461,62 | SEK | 2020-03-26 | |
442,19 | SEK | 2020-03-25 | |
437,10 | SEK | 2020-03-24 | |
412,91 | SEK | 2020-03-23 | |
454,84 | SEK | 2020-03-20 | |
441,93 | SEK | 2020-03-19 | |
429,38 | SEK | 2020-03-18 | |
443,80 | SEK | 2020-03-17 | |
447,76 | SEK | 2020-03-16 | |
459,91 | SEK | 2020-03-13 | |
466,82 | SEK | 2020-03-12 | |
493,67 | SEK | 2020-03-11 | |
501,25 | SEK | 2020-03-10 | |
496,86 | SEK | 2020-03-09 | |
526,67 | SEK | 2020-03-06 | |
548,89 | SEK | 2020-03-05 | |
559,73 | SEK | 2020-03-04 | |
562,94 | SEK | 2020-03-03 | |
547,83 | SEK | 2020-03-02 | |
549,86 | SEK | 2020-02-28 | |
571,25 | SEK | 2020-02-27 | |
606,07 | SEK | 2020-02-26 | |
625,92 | SEK | 2020-02-25 | |
631,80 | SEK | 2020-02-24 | |
650,03 | SEK | 2020-02-21 | |
655,47 | SEK | 2020-02-20 | |
651,93 | SEK | 2020-02-19 | |
650,92 | SEK | 2020-02-18 | |
648,25 | SEK | 2020-02-14 | |
641,81 | SEK | 2020-02-13 | |
639,92 | SEK | 2020-02-12 | |
636,99 | SEK | 2020-02-11 | |
631,60 | SEK | 2020-02-10 | |
630,46 | SEK | 2020-02-07 | |
636,86 | SEK | 2020-02-06 | |
632,12 | SEK | 2020-02-05 | |
631,51 | SEK | 2020-02-04 | |
627,81 | SEK | 2020-02-03 | |
628,90 | SEK | 2020-01-31 | |
625,14 | SEK | 2020-01-30 | |
629,94 | SEK | 2020-01-29 | |
629,78 | SEK | 2020-01-28 | |
626,17 | SEK | 2020-01-27 | |
637,01 | SEK | 2020-01-24 | |
633,93 | SEK | 2020-01-23 | |
639,72 | SEK | 2020-01-22 | |
636,34 | SEK | 2020-01-21 | |
641,10 | SEK | 2020-01-17 | |
636,29 | SEK | 2020-01-16 | |
634,66 | SEK | 2020-01-15 | |
629,04 | SEK | 2020-01-14 | |
629,79 | SEK | 2020-01-13 | |
632,71 | SEK | 2020-01-10 | |
630,24 | SEK | 2020-01-09 | |
627,65 | SEK | 2020-01-08 | |
622,79 | SEK | 2020-01-07 | |
619,88 | SEK | 2020-01-06 | |
624,02 | SEK | 2020-01-03 | |
624,39 | SEK | 2020-01-02 | |
618,68 | SEK | 2019-12-31 | |
620,94 | SEK | 2019-12-30 | |
623,04 | SEK | 2019-12-27 | |
627,48 | SEK | 2019-12-23 | |
624,75 | SEK | 2019-12-20 | |
623,64 | SEK | 2019-12-19 | |
621,18 | SEK | 2019-12-18 | |
618,40 | SEK | 2019-12-17 | |
617,11 | SEK | 2019-12-16 | |
617,39 | SEK | 2019-12-13 | |
615,64 | SEK | 2019-12-12 | |
614,65 | SEK | 2019-12-11 | |
621,25 | SEK | 2019-12-10 | |
623,59 | SEK | 2019-12-09 | |
622,26 | SEK | 2019-12-06 | |
615,30 | SEK | 2019-12-05 | |
617,55 | SEK | 2019-12-04 | |
611,49 | SEK | 2019-12-03 | |
621,23 | SEK | 2019-12-02 | |
621,41 | SEK | 2019-11-29 | |
624,67 | SEK | 2019-11-27 | |
625,02 | SEK | 2019-11-26 | |
626,44 | SEK | 2019-11-25 | |
623,78 | SEK | 2019-11-22 | |
620,41 | SEK | 2019-11-21 | |
624,54 | SEK | 2019-11-20 | |
621,82 | SEK | 2019-11-19 | |
622,67 | SEK | 2019-11-18 | |
621,72 | SEK | 2019-11-15 | |
625,43 | SEK | 2019-11-14 | |
625,80 | SEK | 2019-11-13 | |
624,97 | SEK | 2019-11-12 | |
621,80 | SEK | 2019-11-11 | |
616,53 | SEK | 2019-11-08 | |
613,27 | SEK | 2019-11-07 | |
613,66 | SEK | 2019-11-06 | |
616,82 | SEK | 2019-11-05 | |
609,64 | SEK | 2019-11-04 | |
599,36 | SEK | 2019-10-31 | |
605,56 | SEK | 2019-10-30 | |
611,49 | SEK | 2019-10-29 | |
608,65 | SEK | 2019-10-28 | |
601,25 | SEK | 2019-10-25 | |
594,99 | SEK | 2019-10-24 | |
595,83 | SEK | 2019-10-23 | |
594,17 | SEK | 2019-10-22 | |
591,69 | SEK | 2019-10-21 | |
594,19 | SEK | 2019-10-18 | |
593,72 | SEK | 2019-10-17 | |
598,08 | SEK | 2019-10-16 | |
591,94 | SEK | 2019-10-15 | |
588,42 | SEK | 2019-10-14 | |
590,04 | SEK | 2019-10-11 | |
584,06 | SEK | 2019-10-10 | |
585,72 | SEK | 2019-10-09 | |
580,58 | SEK | 2019-10-08 | |
586,82 | SEK | 2019-10-07 | |
581,81 | SEK | 2019-10-04 | |
580,53 | SEK | 2019-10-03 | |
582,00 | SEK | 2019-10-02 | |
603,68 | SEK | 2019-10-01 | |
590,80 | SEK | 2019-09-30 | |
592,94 | SEK | 2019-09-27 | |
592,32 | SEK | 2019-09-26 | |
589,49 | SEK | 2019-09-25 | |
595,29 | SEK | 2019-09-24 | |
598,70 | SEK | 2019-09-23 | |
601,10 | SEK | 2019-09-20 | |
601,24 | SEK | 2019-09-19 | |
598,86 | SEK | 2019-09-18 | |
598,63 | SEK | 2019-09-17 | |
598,77 | SEK | 2019-09-16 | |
596,07 | SEK | 2019-09-13 | |
597,63 | SEK | 2019-09-12 | |
592,32 | SEK | 2019-09-11 | |
588,98 | SEK | 2019-09-10 | |
582,26 | SEK | 2019-09-09 | |
581,66 | SEK | 2019-09-06 | |
578,25 | SEK | 2019-09-05 | |
575,57 | SEK | 2019-09-04 | |
577,85 | SEK | 2019-09-03 | |
579,99 | SEK | 2019-08-30 | |
571,83 | SEK | 2019-08-29 | |
558,02 | SEK | 2019-08-28 | |
561,22 | SEK | 2019-08-27 | |
560,38 | SEK | 2019-08-26 | |
571,23 | SEK | 2019-08-23 | |
574,17 | SEK | 2019-08-22 | |
570,53 | SEK | 2019-08-21 | |
571,32 | SEK | 2019-08-20 | |
571,77 | SEK | 2019-08-19 | |
562,40 | SEK | 2019-08-16 | |
558,23 | SEK | 2019-08-14 | |
566,74 | SEK | 2019-08-13 | |
561,51 | SEK | 2019-08-12 | |
566,91 | SEK | 2019-08-09 | |
566,98 | SEK | 2019-08-08 | |
552,73 | SEK | 2019-08-07 | |
561,80 | SEK | 2019-08-06 | |
566,75 | SEK | 2019-08-05 | |
577,64 | SEK | 2019-08-02 | |
591,70 | SEK | 2019-08-01 | |
583,16 | SEK | 2019-07-31 | |
579,44 | SEK | 2019-07-30 | |
581,47 | SEK | 2019-07-29 | |
577,50 | SEK | 2019-07-26 | |
574,37 | SEK | 2019-07-25 | |
571,12 | SEK | 2019-07-24 | |
567,80 | SEK | 2019-07-23 | |
564,27 | SEK | 2019-07-22 |