Namn | Kurs | Valuta | Datum |
---|---|---|---|
243,58 | SEK | 2019-07-22 | |
246,25 | SEK | 2019-07-23 | |
246,86 | SEK | 2019-07-24 | |
247,82 | SEK | 2019-07-25 | |
247,78 | SEK | 2019-07-26 | |
246,43 | SEK | 2019-07-29 | |
247,39 | SEK | 2019-07-30 | |
246,32 | SEK | 2019-07-31 | |
247,87 | SEK | 2019-08-01 | |
241,15 | SEK | 2019-08-02 | |
232,70 | SEK | 2019-08-05 | |
231,17 | SEK | 2019-08-06 | |
231,95 | SEK | 2019-08-07 | |
234,90 | SEK | 2019-08-08 | |
233,96 | SEK | 2019-08-09 | |
233,68 | SEK | 2019-08-12 | |
229,77 | SEK | 2019-08-13 | |
233,33 | SEK | 2019-08-14 | |
236,66 | SEK | 2019-08-16 | |
240,48 | SEK | 2019-08-19 | |
241,62 | SEK | 2019-08-20 | |
240,22 | SEK | 2019-08-21 | |
239,07 | SEK | 2019-08-22 | |
238,82 | SEK | 2019-08-23 | |
235,21 | SEK | 2019-08-26 | |
236,60 | SEK | 2019-08-27 | |
237,14 | SEK | 2019-08-28 | |
239,54 | SEK | 2019-08-29 | |
244,92 | SEK | 2019-08-30 | |
245,56 | SEK | 2019-09-02 | |
244,22 | SEK | 2019-09-03 | |
245,82 | SEK | 2019-09-04 | |
245,11 | SEK | 2019-09-05 | |
247,65 | SEK | 2019-09-06 | |
247,66 | SEK | 2019-09-09 | |
247,96 | SEK | 2019-09-10 | |
248,38 | SEK | 2019-09-11 | |
250,12 | SEK | 2019-09-12 | |
248,77 | SEK | 2019-09-13 | |
250,16 | SEK | 2019-09-16 | |
248,60 | SEK | 2019-09-17 | |
250,52 | SEK | 2019-09-18 | |
249,70 | SEK | 2019-09-19 | |
252,29 | SEK | 2019-09-20 | |
253,17 | SEK | 2019-09-23 | |
251,38 | SEK | 2019-09-24 | |
248,00 | SEK | 2019-09-25 | |
250,71 | SEK | 2019-09-26 | |
250,30 | SEK | 2019-09-27 | |
249,01 | SEK | 2019-09-30 | |
249,53 | SEK | 2019-10-02 | |
249,42 | SEK | 2019-10-03 | |
248,59 | SEK | 2019-10-04 | |
250,67 | SEK | 2019-10-08 | |
251,34 | SEK | 2019-10-09 | |
248,89 | SEK | 2019-10-10 | |
251,47 | SEK | 2019-10-11 | |
254,74 | SEK | 2019-10-14 | |
255,01 | SEK | 2019-10-15 | |
256,11 | SEK | 2019-10-16 | |
254,49 | SEK | 2019-10-17 | |
253,04 | SEK | 2019-10-18 | |
250,64 | SEK | 2019-10-21 | |
253,20 | SEK | 2019-10-22 | |
252,05 | SEK | 2019-10-23 | |
252,43 | SEK | 2019-10-24 | |
254,09 | SEK | 2019-10-25 | |
258,08 | SEK | 2019-10-28 | |
258,68 | SEK | 2019-10-29 | |
257,50 | SEK | 2019-10-30 | |
256,24 | SEK | 2019-10-31 | |
260,41 | SEK | 2019-11-04 | |
263,48 | SEK | 2019-11-05 | |
263,30 | SEK | 2019-11-06 | |
263,45 | SEK | 2019-11-07 | |
264,66 | SEK | 2019-11-08 | |
260,79 | SEK | 2019-11-11 | |
264,32 | SEK | 2019-11-12 | |
261,90 | SEK | 2019-11-13 | |
260,50 | SEK | 2019-11-14 | |
259,98 | SEK | 2019-11-15 | |
261,54 | SEK | 2019-11-18 | |
262,21 | SEK | 2019-11-19 | |
261,55 | SEK | 2019-11-20 | |
256,50 | SEK | 2019-11-21 | |
257,30 | SEK | 2019-11-22 | |
259,52 | SEK | 2019-11-25 | |
258,21 | SEK | 2019-11-26 | |
259,53 | SEK | 2019-11-27 | |
258,90 | SEK | 2019-11-28 | |
254,60 | SEK | 2019-11-29 | |
255,47 | SEK | 2019-12-02 | |
253,73 | SEK | 2019-12-03 | |
252,32 | SEK | 2019-12-04 | |
253,78 | SEK | 2019-12-05 | |
255,45 | SEK | 2019-12-06 | |
257,07 | SEK | 2019-12-09 | |
257,16 | SEK | 2019-12-10 | |
256,14 | SEK | 2019-12-11 | |
258,40 | SEK | 2019-12-12 | |
262,64 | SEK | 2019-12-13 | |
262,23 | SEK | 2019-12-16 | |
266,31 | SEK | 2019-12-17 | |
267,60 | SEK | 2019-12-18 | |
267,10 | SEK | 2019-12-19 | |
266,43 | SEK | 2019-12-20 | |
267,57 | SEK | 2019-12-23 | |
267,41 | SEK | 2019-12-27 | |
266,86 | SEK | 2019-12-30 | |
265,34 | SEK | 2019-12-31 | |
269,23 | SEK | 2020-01-02 | |
270,37 | SEK | 2020-01-03 | |
266,79 | SEK | 2020-01-06 | |
270,09 | SEK | 2020-01-07 | |
269,34 | SEK | 2020-01-08 | |
275,46 | SEK | 2020-01-09 | |
277,91 | SEK | 2020-01-10 | |
280,53 | SEK | 2020-01-13 | |
279,40 | SEK | 2020-01-14 | |
278,58 | SEK | 2020-01-15 | |
278,58 | SEK | 2020-01-16 | |
280,32 | SEK | 2020-01-17 | |
280,74 | SEK | 2020-01-20 | |
274,60 | SEK | 2020-01-21 | |
277,61 | SEK | 2020-01-22 | |
273,71 | SEK | 2020-01-23 | |
270,55 | SEK | 2020-01-29 | |
265,13 | SEK | 2020-01-30 | |
263,87 | SEK | 2020-01-31 | |
263,09 | SEK | 2020-02-03 | |
269,70 | SEK | 2020-02-04 | |
269,50 | SEK | 2020-02-05 | |
275,39 | SEK | 2020-02-06 | |
273,48 | SEK | 2020-02-07 | |
273,54 | SEK | 2020-02-10 | |
277,52 | SEK | 2020-02-11 | |
279,04 | SEK | 2020-02-12 | |
279,93 | SEK | 2020-02-13 | |
281,91 | SEK | 2020-02-14 | |
282,79 | SEK | 2020-02-17 | |
279,72 | SEK | 2020-02-18 | |
282,82 | SEK | 2020-02-19 | |
283,04 | SEK | 2020-02-20 | |
278,96 | SEK | 2020-02-21 | |
271,36 | SEK | 2020-02-24 | |
273,32 | SEK | 2020-02-25 | |
269,68 | SEK | 2020-02-26 | |
266,48 | SEK | 2020-02-27 | |
260,21 | SEK | 2020-02-28 | |
261,09 | SEK | 2020-03-02 | |
261,91 | SEK | 2020-03-03 | |
265,05 | SEK | 2020-03-04 | |
267,78 | SEK | 2020-03-05 | |
259,58 | SEK | 2020-03-06 | |
247,30 | SEK | 2020-03-09 | |
253,99 | SEK | 2020-03-10 | |
250,01 | SEK | 2020-03-11 | |
236,27 | SEK | 2020-03-12 | |
243,85 | SEK | 2020-03-13 | |
224,71 | SEK | 2020-03-16 | |
233,19 | SEK | 2020-03-17 | |
225,99 | SEK | 2020-03-18 | |
223,82 | SEK | 2020-03-19 | |
235,59 | SEK | 2020-03-20 | |
220,34 | SEK | 2020-03-23 | |
237,46 | SEK | 2020-03-24 | |
240,06 | SEK | 2020-03-25 | |
239,75 | SEK | 2020-03-26 | |
240,04 | SEK | 2020-03-27 | |
235,41 | SEK | 2020-03-30 | |
241,72 | SEK | 2020-03-31 | |
234,50 | SEK | 2020-04-01 | |
236,13 | SEK | 2020-04-02 | |
239,64 | SEK | 2020-04-03 | |
246,05 | SEK | 2020-04-06 | |
249,02 | SEK | 2020-04-07 | |
248,08 | SEK | 2020-04-08 | |
252,09 | SEK | 2020-04-09 | |
251,46 | SEK | 2020-04-14 | |
251,60 | SEK | 2020-04-15 | |
252,00 | SEK | 2020-04-16 | |
258,38 | SEK | 2020-04-17 | |
257,35 | SEK | 2020-04-20 | |
255,31 | SEK | 2020-04-21 | |
256,44 | SEK | 2020-04-22 | |
258,95 | SEK | 2020-04-23 | |
254,46 | SEK | 2020-04-24 | |
256,56 | SEK | 2020-04-27 | |
254,81 | SEK | 2020-04-28 | |
257,45 | SEK | 2020-04-29 | |
251,26 | SEK | 2020-05-04 | |
253,31 | SEK | 2020-05-05 | |
255,11 | SEK | 2020-05-06 | |
254,45 | SEK | 2020-05-07 | |
255,51 | SEK | 2020-05-08 | |
258,79 | SEK | 2020-05-11 | |
256,24 | SEK | 2020-05-12 | |
256,77 | SEK | 2020-05-13 | |
256,34 | SEK | 2020-05-14 | |
258,17 | SEK | 2020-05-15 | |
257,82 | SEK | 2020-05-18 | |
258,80 | SEK | 2020-05-19 | |
259,59 | SEK | 2020-05-20 | |
251,86 | SEK | 2020-05-22 | |
253,29 | SEK | 2020-05-25 | |
256,63 | SEK | 2020-05-26 | |
253,26 | SEK | 2020-05-27 | |
251,81 | SEK | 2020-05-28 | |
248,60 | SEK | 2020-05-29 | |
255,00 | SEK | 2020-06-02 | |
259,37 | SEK | 2020-06-03 | |
258,24 | SEK | 2020-06-04 | |
259,40 | SEK | 2020-06-05 | |
259,78 | SEK | 2020-06-08 | |
261,22 | SEK | 2020-06-09 | |
261,50 | SEK | 2020-06-10 | |
260,07 | SEK | 2020-06-11 | |
259,24 | SEK | 2020-06-12 | |
254,73 | SEK | 2020-06-15 | |
261,62 | SEK | 2020-06-16 | |
263,13 | SEK | 2020-06-17 | |
264,81 | SEK | 2020-06-18 | |
267,83 | SEK | 2020-06-19 | |
265,96 | SEK | 2020-06-22 | |
268,17 | SEK | 2020-06-24 | |
266,59 | SEK | 2020-06-26 | |
262,53 | SEK | 2020-06-29 | |
267,28 | SEK | 2020-06-30 | |
268,03 | SEK | 2020-07-01 | |
272,14 | SEK | 2020-07-02 | |
277,16 | SEK | 2020-07-03 | |
282,03 | SEK | 2020-07-06 | |
281,21 | SEK | 2020-07-07 | |
283,70 | SEK | 2020-07-08 | |
287,07 | SEK | 2020-07-09 | |
285,06 | SEK | 2020-07-10 | |
286,21 | SEK | 2020-07-13 | |
280,31 | SEK | 2020-07-14 | |
280,63 | SEK | 2020-07-15 | |
274,64 | SEK | 2020-07-16 | |
277,32 | SEK | 2020-07-17 | |
277,39 | SEK | 2020-07-20 | |
284,10 | SEK | 2020-07-21 | |
277,13 | SEK | 2020-07-22 | |
279,48 | SEK | 2020-07-23 | |
272,81 | SEK | 2020-07-24 | |
273,48 | SEK | 2020-07-27 | |
279,60 | SEK | 2020-07-28 | |
279,56 | SEK | 2020-07-29 | |
279,48 | SEK | 2020-07-30 | |
276,66 | SEK | 2020-07-31 | |
280,29 | SEK | 2020-08-03 | |
283,54 | SEK | 2020-08-04 | |
284,61 | SEK | 2020-08-05 | |
287,00 | SEK | 2020-08-06 | |
284,23 | SEK | 2020-08-07 | |
282,62 | SEK | 2020-08-10 | |
283,14 | SEK | 2020-08-11 | |
281,31 | SEK | 2020-08-12 | |
281,69 | SEK | 2020-08-13 | |
281,57 | SEK | 2020-08-14 | |
282,37 | SEK | 2020-08-17 | |
282,93 | SEK | 2020-08-18 | |
280,52 | SEK | 2020-08-19 | |
278,86 | SEK | 2020-08-20 | |
284,46 | SEK | 2020-08-21 | |
288,23 | SEK | 2020-08-24 | |
289,55 | SEK | 2020-08-25 | |
292,30 | SEK | 2020-08-26 | |
292,01 | SEK | 2020-08-27 | |
287,24 | SEK | 2020-08-28 | |
284,08 | SEK | 2020-08-31 | |
288,43 | SEK | 2020-09-01 | |
291,23 | SEK | 2020-09-02 | |
292,90 | SEK | 2020-09-03 | |
287,20 | SEK | 2020-09-04 | |
285,37 | SEK | 2020-09-07 | |
286,78 | SEK | 2020-09-08 | |
284,73 | SEK | 2020-09-09 | |
286,15 | SEK | 2020-09-10 | |
288,18 | SEK | 2020-09-11 | |
292,51 | SEK | 2020-09-14 | |
294,18 | SEK | 2020-09-15 | |
296,95 | SEK | 2020-09-16 | |
294,39 | SEK | 2020-09-17 | |
295,63 | SEK | 2020-09-18 | |
293,24 | SEK | 2020-09-21 | |
291,83 | SEK | 2020-09-22 | |
294,92 | SEK | 2020-09-23 | |
293,61 | SEK | 2020-09-24 | |
294,73 | SEK | 2020-09-25 | |
295,98 | SEK | 2020-09-28 | |
294,12 | SEK | 2020-09-29 | |
297,05 | SEK | 2020-09-30 | |
296,33 | SEK | 2020-10-05 | |
298,92 | SEK | 2020-10-06 | |
301,93 | SEK | 2020-10-07 | |
303,11 | SEK | 2020-10-08 | |
305,34 | SEK | 2020-10-12 | |
306,92 | SEK | 2020-10-14 | |
303,58 | SEK | 2020-10-15 | |
302,87 | SEK | 2020-10-16 | |
301,82 | SEK | 2020-10-19 | |
303,78 | SEK | 2020-10-20 | |
302,87 | SEK | 2020-10-21 | |
303,43 | SEK | 2020-10-22 | |
301,64 | SEK | 2020-10-23 | |
299,67 | SEK | 2020-10-27 | |
304,38 | SEK | 2020-10-28 | |
304,72 | SEK | 2020-10-29 | |
297,71 | SEK | 2020-10-30 | |
300,67 | SEK | 2020-11-02 | |
302,96 | SEK | 2020-11-03 | |
299,65 | SEK | 2020-11-04 | |
304,72 | SEK | 2020-11-05 | |
303,66 | SEK | 2020-11-06 | |
305,96 | SEK | 2020-11-09 | |
303,36 | SEK | 2020-11-10 | |
299,57 | SEK | 2020-11-11 | |
300,47 | SEK | 2020-11-12 | |
304,99 | SEK | 2020-11-13 | |
308,43 | SEK | 2020-11-16 | |
306,22 | SEK | 2020-11-17 | |
307,56 | SEK | 2020-11-18 | |
305,94 | SEK | 2020-11-19 | |
307,71 | SEK | 2020-11-20 | |
310,42 | SEK | 2020-11-23 | |
312,43 | SEK | 2020-11-24 | |
305,93 | SEK | 2020-11-25 | |
309,42 | SEK | 2020-11-26 | |
309,61 | SEK | 2020-11-27 | |
302,82 | SEK | 2020-11-30 | |
308,05 | SEK | 2020-12-01 | |
309,15 | SEK | 2020-12-02 | |
308,37 | SEK | 2020-12-03 | |
311,37 | SEK | 2020-12-04 | |
309,93 | SEK | 2020-12-07 | |
309,99 | SEK | 2020-12-08 | |
314,27 | SEK | 2020-12-09 | |
311,02 | SEK | 2020-12-10 | |
312,29 | SEK | 2020-12-11 | |
308,10 | SEK | 2020-12-14 | |
306,61 | SEK | 2020-12-15 | |
308,55 | SEK | 2020-12-16 | |
307,45 | SEK | 2020-12-17 | |
305,63 | SEK | 2020-12-18 | |
305,54 | SEK | 2020-12-21 | |
299,86 | SEK | 2020-12-22 | |
304,00 | SEK | 2020-12-23 | |
302,67 | SEK | 2020-12-28 | |
303,36 | SEK | 2020-12-29 | |
308,43 | SEK | 2020-12-30 | |
309,26 | SEK | 2020-12-31 | |
314,43 | SEK | 2021-01-04 | |
317,13 | SEK | 2021-01-05 | |
316,37 | SEK | 2021-01-06 | |
319,40 | SEK | 2021-01-07 | |
328,82 | SEK | 2021-01-08 | |
334,66 | SEK | 2021-01-11 | |
337,04 | SEK | 2021-01-12 | |
340,76 | SEK | 2021-01-13 | |
341,70 | SEK | 2021-01-14 | |
342,16 | SEK | 2021-01-15 | |
345,33 | SEK | 2021-01-18 | |
346,97 | SEK | 2021-01-19 | |
354,68 | SEK | 2021-01-20 | |
355,40 | SEK | 2021-01-21 | |
350,38 | SEK | 2021-01-22 | |
356,41 | SEK | 2021-01-25 | |
347,66 | SEK | 2021-01-26 | |
349,59 | SEK | 2021-01-27 | |
340,57 | SEK | 2021-01-28 | |
335,23 | SEK | 2021-01-29 | |
345,05 | SEK | 2021-02-01 | |
354,01 | SEK | 2021-02-02 | |
356,15 | SEK | 2021-02-03 | |
354,39 | SEK | 2021-02-04 | |
355,03 | SEK | 2021-02-05 | |
354,96 | SEK | 2021-02-08 | |
354,36 | SEK | 2021-02-09 | |
357,35 | SEK | 2021-02-10 | |
358,84 | SEK | 2021-02-16 | |
364,07 | SEK | 2021-02-17 | |
358,35 | SEK | 2021-02-18 | |
355,52 | SEK | 2021-02-19 | |
349,82 | SEK | 2021-02-22 | |
349,40 | SEK | 2021-02-23 | |
343,03 | SEK | 2021-02-24 | |
344,24 | SEK | 2021-02-25 | |
336,83 | SEK | 2021-02-26 | |
345,72 | SEK | 2021-03-02 | |
350,28 | SEK | 2021-03-03 | |
342,48 | SEK | 2021-03-04 | |
342,95 | SEK | 2021-03-05 | |
337,90 | SEK | 2021-03-08 | |
334,57 | SEK | 2021-03-09 | |
337,14 | SEK | 2021-03-10 | |
340,27 | SEK | 2021-03-11 | |
341,63 | SEK | 2021-03-12 | |
339,37 | SEK | 2021-03-15 | |
340,38 | SEK | 2021-03-16 | |
339,52 | SEK | 2021-03-17 | |
342,96 | SEK | 2021-03-18 | |
341,13 | SEK | 2021-03-19 | |
339,78 | SEK | 2021-03-22 | |
339,86 | SEK | 2021-03-23 | |
335,69 | SEK | 2021-03-24 | |
335,02 | SEK | 2021-03-25 | |
336,65 | SEK | 2021-03-26 | |
338,55 | SEK | 2021-03-29 | |
343,49 | SEK | 2021-03-30 | |
340,23 | SEK | 2021-03-31 | |
347,86 | SEK | 2021-04-01 | |
344,44 | SEK | 2021-04-07 | |
345,37 | SEK | 2021-04-08 | |
340,44 | SEK | 2021-04-09 | |
337,88 | SEK | 2021-04-12 | |
339,54 | SEK | 2021-04-13 | |
339,41 | SEK | 2021-04-14 | |
338,15 | SEK | 2021-04-15 | |
339,06 | SEK | 2021-04-16 | |
338,03 | SEK | 2021-04-19 | |
339,11 | SEK | 2021-04-20 | |
337,26 | SEK | 2021-04-21 | |
336,56 | SEK | 2021-04-22 | |
339,73 | SEK | 2021-04-23 | |
339,76 | SEK | 2021-04-26 | |
340,54 | SEK | 2021-04-27 | |
341,53 | SEK | 2021-04-28 | |
341,08 | SEK | 2021-04-29 | |
339,30 | SEK | 2021-04-30 | |
336,97 | SEK | 2021-05-03 | |
337,72 | SEK | 2021-05-04 | |
336,69 | SEK | 2021-05-05 | |
336,99 | SEK | 2021-05-06 | |
335,38 | SEK | 2021-05-07 | |
331,04 | SEK | 2021-05-10 | |
324,23 | SEK | 2021-05-11 | |
323,72 | SEK | 2021-05-12 | |
320,60 | SEK | 2021-05-14 | |
321,27 | SEK | 2021-05-17 | |
325,01 | SEK | 2021-05-18 | |
324,14 | SEK | 2021-05-20 | |
323,72 | SEK | 2021-05-21 | |
326,98 | SEK | 2021-05-25 | |
329,77 | SEK | 2021-05-26 | |
330,16 | SEK | 2021-05-27 | |
332,47 | SEK | 2021-05-28 | |
333,97 | SEK | 2021-05-31 | |
334,43 | SEK | 2021-06-01 | |
332,90 | SEK | 2021-06-02 | |
332,09 | SEK | 2021-06-03 | |
332,73 | SEK | 2021-06-04 | |
330,03 | SEK | 2021-06-07 | |
329,34 | SEK | 2021-06-08 | |
327,49 | SEK | 2021-06-09 | |
329,98 | SEK | 2021-06-10 | |
331,31 | SEK | 2021-06-11 | |
332,07 | SEK | 2021-06-15 | |
331,11 | SEK | 2021-06-16 | |
336,68 | SEK | 2021-06-17 | |
338,37 | SEK | 2021-06-18 | |
334,45 | SEK | 2021-06-21 | |
331,36 | SEK | 2021-06-22 | |
333,41 | SEK | 2021-06-24 | |
336,69 | SEK | 2021-06-25 | |
338,43 | SEK | 2021-06-28 | |
338,91 | SEK | 2021-06-29 | |
338,12 | SEK | 2021-06-30 | |
337,28 | SEK | 2021-07-02 | |
335,47 | SEK | 2021-07-05 | |
336,60 | SEK | 2021-07-06 | |
337,74 | SEK | 2021-07-07 | |
330,45 | SEK | 2021-07-08 | |
329,15 | SEK | 2021-07-09 | |
333,53 | SEK | 2021-07-12 | |
337,50 | SEK | 2021-07-13 | |
338,03 | SEK | 2021-07-14 | |
342,21 | SEK | 2021-07-15 | |
339,89 | SEK | 2021-07-16 | |
335,84 | SEK | 2021-07-19 | |
332,38 | SEK | 2021-07-20 | |
333,83 | SEK | 2021-07-21 | |
335,82 | SEK | 2021-07-22 | |
331,43 | SEK | 2021-07-23 | |
324,31 | SEK | 2021-07-26 | |
317,25 | SEK | 2021-07-27 | |
318,94 | SEK | 2021-07-28 | |
323,70 | SEK | 2021-07-29 | |
322,00 | SEK | 2021-07-30 | |
326,05 | SEK | 2021-08-02 | |
327,01 | SEK | 2021-08-03 | |
330,26 | SEK | 2021-08-04 | |
329,02 | SEK | 2021-08-05 | |
329,02 | SEK | 2021-08-06 | |
331,74 | SEK | 2021-08-09 | |
333,37 | SEK | 2021-08-10 | |
332,51 | SEK | 2021-08-11 | |
329,49 | SEK | 2021-08-12 | |
326,25 | SEK | 2021-08-13 | |
324,06 | SEK | 2021-08-16 | |
319,48 | SEK | 2021-08-17 | |
322,60 | SEK | 2021-08-18 | |
318,83 | SEK | 2021-08-19 | |
317,67 | SEK | 2021-08-20 | |
318,76 | SEK | 2021-08-23 | |
322,42 | SEK | 2021-08-24 | |
324,61 | SEK | 2021-08-25 | |
321,38 | SEK | 2021-08-26 | |
322,34 | SEK | 2021-08-27 | |
323,08 | SEK | 2021-08-30 | |
325,65 | SEK | 2021-08-31 | |
328,11 | SEK | 2021-09-01 | |
327,46 | SEK | 2021-09-02 | |
326,40 | SEK | 2021-09-03 | |
328,57 | SEK | 2021-09-06 | |
327,66 | SEK | 2021-09-07 | |
326,33 | SEK | 2021-09-08 | |
321,78 | SEK | 2021-09-09 | |
325,39 | SEK | 2021-09-10 | |
323,51 | SEK | 2021-09-13 | |
320,42 | SEK | 2021-09-14 | |
317,62 | SEK | 2021-09-15 | |
317,04 | SEK | 2021-09-16 | |
318,88 | SEK | 2021-09-17 | |
317,58 | SEK | 2021-09-23 | |
316,66 | SEK | 2021-09-24 | |
317,18 | SEK | 2021-09-27 | |
317,32 | SEK | 2021-09-28 | |
314,21 | SEK | 2021-09-29 | |
315,86 | SEK | 2021-09-30 | |
309,24 | SEK | 2021-10-04 | |
308,12 | SEK | 2021-10-05 | |
308,76 | SEK | 2021-10-06 | |
312,92 | SEK | 2021-10-07 | |
313,41 | SEK | 2021-10-08 | |
310,71 | SEK | 2021-10-12 | |
311,52 | SEK | 2021-10-13 | |
314,80 | SEK | 2021-10-15 | |
315,62 | SEK | 2021-10-18 | |
317,83 | SEK | 2021-10-19 | |
320,12 | SEK | 2021-10-20 | |
318,18 | SEK | 2021-10-21 | |
317,90 | SEK | 2021-10-22 | |
320,95 | SEK | 2021-10-25 | |
321,22 | SEK | 2021-10-26 | |
318,94 | SEK | 2021-10-27 | |
318,39 | SEK | 2021-10-28 | |
314,73 | SEK | 2021-10-29 | |
312,13 | SEK | 2021-11-02 | |
311,42 | SEK | 2021-11-03 | |
313,60 | SEK | 2021-11-04 | |
313,77 | SEK | 2021-11-05 | |
314,25 | SEK | 2021-11-08 | |
314,28 | SEK | 2021-11-09 | |
316,62 | SEK | 2021-11-10 | |
319,06 | SEK | 2021-11-11 | |
323,47 | SEK | 2021-11-12 | |
325,00 | SEK | 2021-11-15 | |
329,12 | SEK | 2021-11-16 | |
331,05 | SEK | 2021-11-17 | |
329,44 | SEK | 2021-11-18 | |
332,30 | SEK | 2021-11-19 | |
333,02 | SEK | 2021-11-22 | |
331,46 | SEK | 2021-11-23 | |
333,29 | SEK | 2021-11-24 | |
334,12 | SEK | 2021-11-25 | |
328,39 | SEK | 2021-11-26 | |
329,52 | SEK | 2021-11-29 | |
325,17 | SEK | 2021-11-30 | |
327,62 | SEK | 2021-12-01 | |
330,69 | SEK | 2021-12-02 | |
333,41 | SEK | 2021-12-03 | |
328,68 | SEK | 2021-12-06 | |
334,11 | SEK | 2021-12-07 | |
334,15 | SEK | 2021-12-08 | |
335,22 | SEK | 2021-12-09 | |
333,05 | SEK | 2021-12-10 | |
333,20 | SEK | 2021-12-13 | |
331,33 | SEK | 2021-12-14 | |
330,55 | SEK | 2021-12-15 | |
330,35 | SEK | 2021-12-16 | |
327,74 | SEK | 2021-12-17 | |
323,52 | SEK | 2021-12-20 | |
327,37 | SEK | 2021-12-21 | |
328,68 | SEK | 2021-12-22 | |
332,14 | SEK | 2021-12-23 | |
331,89 | SEK | 2021-12-28 | |
331,26 | SEK | 2021-12-29 | |
328,73 | SEK | 2021-12-30 | |
333,22 | SEK | 2022-01-03 | |
336,25 | SEK | 2022-01-04 | |
330,62 | SEK | 2022-01-05 | |
331,84 | SEK | 2022-01-06 | |
333,32 | SEK | 2022-01-07 | |
335,00 | SEK | 2022-01-10 | |
333,97 | SEK | 2022-01-11 | |
337,19 | SEK | 2022-01-12 | |
332,38 | SEK | 2022-01-13 | |
332,58 | SEK | 2022-01-14 | |
334,59 | SEK | 2022-01-17 | |
334,15 | SEK | 2022-01-18 | |
334,82 | SEK | 2022-01-19 | |
338,23 | SEK | 2022-01-20 | |
337,48 | SEK | 2022-01-21 | |
337,33 | SEK | 2022-01-24 | |
332,90 | SEK | 2022-01-25 | |
331,55 | SEK | 2022-01-26 | |
328,38 | SEK | 2022-01-27 | |
332,41 | SEK | 2022-01-28 | |
327,52 | SEK | 2022-02-04 | |
326,68 | SEK | 2022-02-07 | |
325,39 | SEK | 2022-02-08 | |
328,96 | SEK | 2022-02-09 | |
333,21 | SEK | 2022-02-10 | |
331,52 | SEK | 2022-02-11 | |
329,60 | SEK | 2022-02-14 | |
329,51 | SEK | 2022-02-15 | |
332,27 | SEK | 2022-02-16 | |
335,17 | SEK | 2022-02-17 | |
332,29 | SEK | 2022-02-18 | |
333,87 | SEK | 2022-02-21 | |
325,89 | SEK | 2022-02-22 | |
326,84 | SEK | 2022-02-23 | |
326,03 | SEK | 2022-02-24 | |
322,99 | SEK | 2022-02-25 | |
323,79 | SEK | 2022-02-28 | |
328,69 | SEK | 2022-03-01 | |
329,87 | SEK | 2022-03-02 | |
330,93 | SEK | 2022-03-03 | |
329,38 | SEK | 2022-03-04 | |
321,33 | SEK | 2022-03-07 | |
316,46 | SEK | 2022-03-08 | |
311,31 | SEK | 2022-03-09 | |
314,31 | SEK | 2022-03-10 | |
310,84 | SEK | 2022-03-11 | |
301,48 | SEK | 2022-03-14 | |
290,81 | SEK | 2022-03-15 | |
299,68 | SEK | 2022-03-16 | |
311,28 | SEK | 2022-03-17 | |
312,08 | SEK | 2022-03-18 | |
309,31 | SEK | 2022-03-21 | |
311,80 | SEK | 2022-03-22 | |
316,14 | SEK | 2022-03-23 | |
314,10 | SEK | 2022-03-24 | |
309,90 | SEK | 2022-03-25 | |
311,54 | SEK | 2022-03-28 | |
306,28 | SEK | 2022-03-29 | |
310,32 | SEK | 2022-03-30 | |
309,60 | SEK | 2022-03-31 | |
309,64 | SEK | 2022-04-01 | |
315,17 | SEK | 2022-04-04 | |
309,85 | SEK | 2022-04-06 | |
305,30 | SEK | 2022-04-07 | |
306,06 | SEK | 2022-04-08 | |
298,78 | SEK | 2022-04-11 | |
301,01 | SEK | 2022-04-12 | |
303,72 | SEK | 2022-04-13 | |
303,63 | SEK | 2022-04-14 | |
301,41 | SEK | 2022-04-19 | |
297,36 | SEK | 2022-04-20 | |
295,39 | SEK | 2022-04-21 | |
295,45 | SEK | 2022-04-22 | |
290,39 | SEK | 2022-04-25 | |
294,84 | SEK | 2022-04-26 | |
295,72 | SEK | 2022-04-27 | |
299,04 | SEK | 2022-04-28 | |
304,08 | SEK | 2022-04-29 | |
304,47 | SEK | 2022-05-03 | |
303,53 | SEK | 2022-05-04 | |
303,06 | SEK | 2022-05-05 | |
295,98 | SEK | 2022-05-06 | |
294,23 | SEK | 2022-05-10 | |
293,77 | SEK | 2022-05-11 | |
292,05 | SEK | 2022-05-12 | |
295,54 | SEK | 2022-05-13 | |
296,16 | SEK | 2022-05-16 | |
297,38 | SEK | 2022-05-17 | |
301,14 | SEK | 2022-05-18 | |
296,19 | SEK | 2022-05-19 | |
301,31 | SEK | 2022-05-20 | |
296,54 | SEK | 2022-05-23 | |
290,05 | SEK | 2022-05-24 | |
293,71 | SEK | 2022-05-25 | |
298,20 | SEK | 2022-05-27 | |
302,24 | SEK | 2022-05-30 | |
307,56 | SEK | 2022-05-31 | |
305,49 | SEK | 2022-06-01 | |
303,39 | SEK | 2022-06-02 | |
305,53 | SEK | 2022-06-07 | |
307,50 | SEK | 2022-06-08 | |
306,17 | SEK | 2022-06-09 | |
309,20 | SEK | 2022-06-10 | |
305,33 | SEK | 2022-06-13 | |
304,21 | SEK | 2022-06-14 | |
304,64 | SEK | 2022-06-15 | |
306,71 | SEK | 2022-06-16 | |
302,62 | SEK | 2022-06-17 | |
300,50 | SEK | 2022-06-20 | |
303,63 | SEK | 2022-06-21 | |
299,66 | SEK | 2022-06-22 | |
307,00 | SEK | 2022-06-24 | |
310,14 | SEK | 2022-06-27 | |
309,82 | SEK | 2022-06-28 | |
305,68 | SEK | 2022-06-29 | |
308,32 | SEK | 2022-06-30 | |
304,47 | SEK | 2022-07-04 | |
311,22 | SEK | 2022-07-05 | |
309,67 | SEK | 2022-07-06 | |
313,37 | SEK | 2022-07-07 | |
315,43 | SEK | 2022-07-08 | |
313,77 | SEK | 2022-07-11 | |
308,00 | SEK | 2022-07-12 | |
309,15 | SEK | 2022-07-13 | |
312,40 | SEK | 2022-07-14 | |
308,78 | SEK | 2022-07-15 | |
308,68 | SEK | 2022-07-18 | |
302,00 | SEK | 2022-07-19 | |
306,37 | SEK | 2022-07-20 | |
305,43 | SEK | 2022-07-21 | |
305,84 | SEK | 2022-07-22 | |
302,28 | SEK | 2022-07-25 | |
308,28 | SEK | 2022-07-26 | |
308,45 | SEK | 2022-07-27 | |
309,48 | SEK | 2022-07-28 | |
304,50 | SEK | 2022-07-29 | |
303,30 | SEK | 2022-08-01 | |
301,22 | SEK | 2022-08-02 | |
302,48 | SEK | 2022-08-03 | |
304,63 | SEK | 2022-08-04 | |
305,43 | SEK | 2022-08-05 | |
305,44 | SEK | 2022-08-08 | |
306,09 | SEK | 2022-08-09 | |
301,49 | SEK | 2022-08-10 | |
304,39 | SEK | 2022-08-11 | |
309,07 | SEK | 2022-08-12 | |
316,41 | SEK | 2022-08-16 | |
316,49 | SEK | 2022-08-17 | |
317,17 | SEK | 2022-08-18 | |
319,42 | SEK | 2022-08-19 | |
320,01 | SEK | 2022-08-22 | |
318,03 | SEK | 2022-08-23 | |
315,07 | SEK | 2022-08-24 | |
316,65 | SEK | 2022-08-25 | |
317,56 | SEK | 2022-08-26 | |
314,06 | SEK | 2022-08-29 | |
315,77 | SEK | 2022-08-30 | |
318,05 | SEK | 2022-08-31 | |
315,05 | SEK | 2022-09-01 | |
313,35 | SEK | 2022-09-02 | |
312,62 | SEK | 2022-09-05 | |
311,70 | SEK | 2022-09-06 | |
310,43 | SEK | 2022-09-07 | |
307,60 | SEK | 2022-09-08 | |
309,59 | SEK | 2022-09-09 | |
309,09 | SEK | 2022-09-13 | |
309,93 | SEK | 2022-09-14 | |
309,14 | SEK | 2022-09-15 | |
308,29 | SEK | 2022-09-16 | |
306,69 | SEK | 2022-09-19 | |
310,24 | SEK | 2022-09-20 | |
310,46 | SEK | 2022-09-21 | |
306,54 | SEK | 2022-09-22 | |
306,88 | SEK | 2022-09-23 | |
306,25 | SEK | 2022-09-26 | |
304,79 | SEK | 2022-09-27 | |
301,32 | SEK | 2022-09-28 | |
298,23 | SEK | 2022-09-29 | |
296,25 | SEK | 2022-09-30 | |
293,09 | SEK | 2022-10-03 | |
299,04 | SEK | 2022-10-05 | |
301,84 | SEK | 2022-10-06 | |
301,07 | SEK | 2022-10-07 | |
300,95 | SEK | 2022-10-10 | |
293,84 | SEK | 2022-10-11 | |
295,75 | SEK | 2022-10-12 | |
290,20 | SEK | 2022-10-13 | |
294,80 | SEK | 2022-10-14 | |
291,19 | SEK | 2022-10-17 | |
290,98 | SEK | 2022-10-18 | |
289,14 | SEK | 2022-10-19 | |
285,83 | SEK | 2022-10-20 | |
289,34 | SEK | 2022-10-21 | |
281,36 | SEK | 2022-10-24 | |
276,43 | SEK | 2022-10-25 | |
275,37 | SEK | 2022-10-26 | |
276,97 | SEK | 2022-10-27 | |
273,99 | SEK | 2022-10-28 | |
276,42 | SEK | 2022-10-31 | |
286,25 | SEK | 2022-11-02 | |
286,96 | SEK | 2022-11-03 | |
289,03 | SEK | 2022-11-04 | |
288,79 | SEK | 2022-11-07 | |
289,43 | SEK | 2022-11-08 | |
289,68 | SEK | 2022-11-09 | |
289,91 | SEK | 2022-11-10 | |
290,98 | SEK | 2022-11-11 | |
292,17 | SEK | 2022-11-14 | |
298,27 | SEK | 2022-11-15 | |
298,64 | SEK | 2022-11-16 | |
302,44 | SEK | 2022-11-17 | |
302,05 | SEK | 2022-11-18 | |
301,90 | SEK | 2022-11-21 | |
298,71 | SEK | 2022-11-22 | |
297,35 | SEK | 2022-11-23 | |
297,83 | SEK | 2022-11-24 | |
296,40 | SEK | 2022-11-25 | |
292,86 | SEK | 2022-11-28 | |
302,10 | SEK | 2022-11-29 | |
308,94 | SEK | 2022-11-30 | |
309,25 | SEK | 2022-12-01 | |
305,18 | SEK | 2022-12-02 | |
308,44 | SEK | 2022-12-05 | |
305,86 | SEK | 2022-12-06 | |
302,43 | SEK | 2022-12-07 | |
305,64 | SEK | 2022-12-08 | |
307,35 | SEK | 2022-12-09 | |
303,83 | SEK | 2022-12-12 | |
303,68 | SEK | 2022-12-13 | |
303,57 | SEK | 2022-12-14 | |
302,70 | SEK | 2022-12-15 | |
303,80 | SEK | 2022-12-16 | |
303,14 | SEK | 2022-12-19 | |
301,31 | SEK | 2022-12-20 | |
301,49 | SEK | 2022-12-21 | |
303,66 | SEK | 2022-12-22 | |
303,11 | SEK | 2022-12-23 | |
305,10 | SEK | 2022-12-28 | |
304,40 | SEK | 2022-12-29 | |
303,29 | SEK | 2022-12-30 | |
309,04 | SEK | 2023-01-03 | |
312,84 | SEK | 2023-01-04 | |
316,33 | SEK | 2023-01-05 | |
322,13 | SEK | 2023-01-06 | |
323,24 | SEK | 2023-01-09 | |
321,44 | SEK | 2023-01-10 | |
322,20 | SEK | 2023-01-11 | |
322,55 | SEK | 2023-01-12 | |
323,88 | SEK | 2023-01-13 | |
326,41 | SEK | 2023-01-16 | |
324,32 | SEK | 2023-01-17 | |
322,09 | SEK | 2023-01-18 | |
321,87 | SEK | 2023-01-19 | |
325,17 | SEK | 2023-01-20 | |
329,44 | SEK | 2023-01-27 | |
329,75 | SEK | 2023-01-30 | |
329,71 | SEK | 2023-01-31 | |
331,11 | SEK | 2023-02-01 | |
330,44 | SEK | 2023-02-02 | |
330,10 | SEK | 2023-02-03 | |
329,31 | SEK | 2023-02-06 | |
334,61 | SEK | 2023-02-07 | |
333,69 | SEK | 2023-02-08 | |
329,68 | SEK | 2023-02-09 | |
328,46 | SEK | 2023-02-10 | |
326,15 | SEK | 2023-02-13 | |
323,48 | SEK | 2023-02-14 | |
322,13 | SEK | 2023-02-15 | |
324,06 | SEK | 2023-02-16 | |
322,71 | SEK | 2023-02-17 | |
318,40 | SEK | 2023-02-20 | |
314,80 | SEK | 2023-02-21 | |
312,52 | SEK | 2023-02-22 | |
315,39 | SEK | 2023-02-23 | |
310,85 | SEK | 2023-02-24 | |
310,85 | SEK | 2023-02-27 | |
309,14 | SEK | 2023-02-28 | |
313,16 | SEK | 2023-03-01 | |
314,37 | SEK | 2023-03-02 | |
315,64 | SEK | 2023-03-03 | |
316,67 | SEK | 2023-03-06 | |
316,91 | SEK | 2023-03-07 | |
318,28 | SEK | 2023-03-08 | |
316,39 | SEK | 2023-03-09 | |
311,87 | SEK | 2023-03-10 | |
314,68 | SEK | 2023-03-13 | |
303,16 | SEK | 2023-03-14 | |
308,85 | SEK | 2023-03-15 | |
304,70 | SEK | 2023-03-16 | |
310,00 | SEK | 2023-03-17 | |
301,70 | SEK | 2023-03-20 | |
302,03 | SEK | 2023-03-21 | |
308,26 | SEK | 2023-03-22 | |
311,53 | SEK | 2023-03-23 | |
314,25 | SEK | 2023-03-24 | |
312,68 | SEK | 2023-03-27 | |
311,31 | SEK | 2023-03-28 | |
316,70 | SEK | 2023-03-29 | |
317,74 | SEK | 2023-03-30 | |
320,20 | SEK | 2023-03-31 | |
318,67 | SEK | 2023-04-03 | |
316,42 | SEK | 2023-04-04 | |
318,76 | SEK | 2023-04-06 | |
323,29 | SEK | 2023-04-11 | |
318,57 | SEK | 2023-04-12 | |
316,98 | SEK | 2023-04-13 | |
315,38 | SEK | 2023-04-14 | |
318,01 | SEK | 2023-04-17 | |
316,60 | SEK | 2023-04-18 | |
315,06 | SEK | 2023-04-19 | |
313,47 | SEK | 2023-04-20 | |
309,38 | SEK | 2023-04-21 | |
307,78 | SEK | 2023-04-24 | |
302,67 | SEK | 2023-04-25 | |
304,67 | SEK | 2023-04-26 | |
305,39 | SEK | 2023-04-27 | |
307,21 | SEK | 2023-04-28 | |
305,70 | SEK | 2023-05-02 | |
303,22 | SEK | 2023-05-03 | |
303,13 | SEK | 2023-05-04 | |
302,68 | SEK | 2023-05-05 | |
302,28 | SEK | 2023-05-08 | |
300,61 | SEK | 2023-05-10 | |
301,82 | SEK | 2023-05-11 | |
302,39 | SEK | 2023-05-12 | |
306,15 | SEK | 2023-05-15 | |
306,98 | SEK | 2023-05-16 | |
309,41 | SEK | 2023-05-17 | |
313,06 | SEK | 2023-05-19 | |
314,33 | SEK | 2023-05-22 | |
316,62 | SEK | 2023-05-23 | |
314,64 | SEK | 2023-05-24 | |
314,67 | SEK | 2023-05-25 | |
321,17 | SEK | 2023-05-30 | |
320,04 | SEK | 2023-05-31 | |
318,12 | SEK | 2023-06-01 | |
322,12 | SEK | 2023-06-02 | |
326,77 | SEK | 2023-06-05 | |
326,06 | SEK | 2023-06-06 | |
327,01 | SEK | 2023-06-07 | |
325,32 | SEK | 2023-06-08 | |
328,10 | SEK | 2023-06-09 | |
328,58 | SEK | 2023-06-12 | |
333,23 | SEK | 2023-06-13 | |
329,12 | SEK | 2023-06-14 | |
335,05 | SEK | 2023-06-15 | |
333,31 | SEK | 2023-06-16 | |
335,11 | SEK | 2023-06-19 | |
334,94 | SEK | 2023-06-20 | |
329,99 | SEK | 2023-06-21 | |
323,02 | SEK | 2023-06-26 | |
325,34 | SEK | 2023-06-27 | |
326,21 | SEK | 2023-06-28 | |
325,58 | SEK | 2023-06-29 | |
328,88 | SEK | 2023-06-30 | |
332,95 | SEK | 2023-07-03 | |
333,73 | SEK | 2023-07-04 | |
332,40 | SEK | 2023-07-05 | |
328,31 | SEK | 2023-07-06 | |
325,04 | SEK | 2023-07-07 | |
323,19 | SEK | 2023-07-10 | |
324,34 | SEK | 2023-07-11 | |
324,32 | SEK | 2023-07-12 | |
321,16 | SEK | 2023-07-13 | |
321,53 | SEK | 2023-07-14 | |
319,96 | SEK | 2023-07-17 | |
316,70 | SEK | 2023-07-18 | |
315,90 | SEK | 2023-07-19 | |
316,49 | SEK | 2023-07-20 | |
320,36 | SEK | 2023-07-21 | |
317,98 | SEK | 2023-07-24 | |
325,03 | SEK | 2023-07-25 | |
322,96 | SEK | 2023-07-26 | |
321,87 | SEK | 2023-07-27 | |
329,06 | SEK | 2023-07-28 | |
330,54 | SEK | 2023-07-31 | |
331,10 | SEK | 2023-08-01 | |
325,99 | SEK | 2023-08-02 | |
327,89 | SEK | 2023-08-03 | |
326,62 | SEK | 2023-08-04 | |
324,11 | SEK | 2023-08-07 | |
323,85 | SEK | 2023-08-08 | |
323,15 | SEK | 2023-08-09 | |
321,51 | SEK | 2023-08-10 | |
321,76 | SEK | 2023-08-11 | |
320,85 | SEK | 2023-08-14 | |
318,28 | SEK | 2023-08-16 | |
321,25 | SEK | 2023-08-17 | |
319,73 | SEK | 2023-08-18 | |
315,59 | SEK | 2023-08-21 | |
317,91 | SEK | 2023-08-22 | |
320,82 | SEK | 2023-08-23 | |
324,48 | SEK | 2023-08-24 | |
321,41 | SEK | 2023-08-25 | |
323,42 | SEK | 2023-08-28 | |
327,25 | SEK | 2023-08-29 | |
324,26 | SEK | 2023-08-30 | |
324,51 | SEK | 2023-08-31 | |
332,76 | SEK | 2023-09-04 | |
331,26 | SEK | 2023-09-05 | |
329,51 | SEK | 2023-09-06 | |
327,33 | SEK | 2023-09-07 | |
324,89 | SEK | 2023-09-11 | |
325,95 | SEK | 2023-09-12 | |
325,43 | SEK | 2023-09-13 | |
327,12 | SEK | 2023-09-14 | |
328,81 | SEK | 2023-09-15 | |
328,05 | SEK | 2023-09-18 | |
322,44 | SEK | 2023-09-19 | |
320,79 | SEK | 2023-09-20 | |
319,06 | SEK | 2023-09-21 | |
321,61 | SEK | 2023-09-22 | |
315,97 | SEK | 2023-09-25 | |
312,25 | SEK | 2023-09-26 | |
314,56 | SEK | 2023-09-27 | |
312,70 | SEK | 2023-09-28 | |
315,47 | SEK | 2023-10-03 | |
310,35 | SEK | 2023-10-04 | |
310,15 | SEK | 2023-10-05 | |
312,04 | SEK | 2023-10-06 | |
312,36 | SEK | 2023-10-09 | |
312,36 | SEK | 2023-10-10 | |
313,38 | SEK | 2023-10-11 | |
315,15 | SEK | 2023-10-12 | |
313,57 | SEK | 2023-10-13 | |
308,55 | SEK | 2023-10-16 | |
309,64 | SEK | 2023-10-17 | |
307,98 | SEK | 2023-10-18 | |
305,56 | SEK | 2023-10-19 | |
302,23 | SEK | 2023-10-20 | |
302,85 | SEK | 2023-10-24 | |
305,65 | SEK | 2023-10-25 | |
303,38 | SEK | 2023-10-26 | |
308,34 | SEK | 2023-10-27 | |
306,85 | SEK | 2023-10-30 | |
303,24 | SEK | 2023-10-31 | |
305,36 | SEK | 2023-11-02 | |
306,81 | SEK | 2023-11-03 | |
311,29 | SEK | 2023-11-06 | |
310,22 | SEK | 2023-11-07 | |
309,45 | SEK | 2023-11-08 | |
308,65 | SEK | 2023-11-09 | |
304,92 | SEK | 2023-11-10 | |
304,79 | SEK | 2023-11-13 | |
304,03 | SEK | 2023-11-14 | |
303,13 | SEK | 2023-11-15 | |
303,94 | SEK | 2023-11-16 | |
301,39 | SEK | 2023-11-17 | |
299,36 | SEK | 2023-11-20 | |
301,03 | SEK | 2023-11-21 | |
300,50 | SEK | 2023-11-22 | |
303,67 | SEK | 2023-11-23 | |
300,49 | SEK | 2023-11-24 | |
298,74 | SEK | 2023-11-27 | |
300,68 | SEK | 2023-11-28 | |
297,21 | SEK | 2023-11-29 | |
300,89 | SEK | 2023-11-30 | |
299,08 | SEK | 2023-12-01 | |
297,30 | SEK | 2023-12-04 | |
294,33 | SEK | 2023-12-05 | |
296,20 | SEK | 2023-12-06 | |
293,01 | SEK | 2023-12-07 | |
295,21 | SEK | 2023-12-08 | |
296,60 | SEK | 2023-12-11 | |
295,70 | SEK | 2023-12-12 | |
294,62 | SEK | 2023-12-13 | |
292,33 | SEK | 2023-12-14 | |
295,52 | SEK | 2023-12-15 | |
292,88 | SEK | 2023-12-18 | |
291,69 | SEK | 2023-12-19 | |
292,46 | SEK | 2023-12-20 | |
290,16 | SEK | 2023-12-21 | |
287,45 | SEK | 2023-12-22 | |
290,18 | SEK | 2023-12-27 | |
293,76 | SEK | 2023-12-28 | |
297,28 | SEK | 2023-12-29 | |
299,60 | SEK | 2024-01-02 | |
297,47 | SEK | 2024-01-03 | |
296,39 | SEK | 2024-01-04 | |
297,52 | SEK | 2024-01-05 | |
294,11 | SEK | 2024-01-08 | |
294,23 | SEK | 2024-01-09 | |
292,68 | SEK | 2024-01-10 | |
292,55 | SEK | 2024-01-11 | |
295,80 | SEK | 2024-01-12 | |
293,77 | SEK | 2024-01-15 | |
292,39 | SEK | 2024-01-16 | |
287,63 | SEK | 2024-01-17 | |
290,16 | SEK | 2024-01-18 | |
293,08 | SEK | 2024-01-19 | |
290,43 | SEK | 2024-01-22 | |
293,30 | SEK | 2024-01-23 | |
295,79 | SEK | 2024-01-24 | |
296,75 | SEK | 2024-01-25 | |
295,41 | SEK | 2024-01-26 | |
297,42 | SEK | 2024-01-29 | |
292,15 | SEK | 2024-01-30 | |
289,77 | SEK | 2024-01-31 | |
295,16 | SEK | 2024-02-01 | |
294,23 | SEK | 2024-02-02 | |
301,05 | SEK | 2024-02-05 | |
308,07 | SEK | 2024-02-06 | |
303,77 | SEK | 2024-02-07 | |
303,25 | SEK | 2024-02-08 | |
306,94 | SEK | 2024-02-15 | |
309,23 | SEK | 2024-02-16 | |
307,98 | SEK | 2024-02-19 | |
307,58 | SEK | 2024-02-20 | |
307,50 | SEK | 2024-02-21 | |
308,59 | SEK | 2024-02-22 | |
309,67 | SEK | 2024-02-23 | |
309,04 | SEK | 2024-02-26 | |
308,96 | SEK | 2024-02-27 | |
307,40 | SEK | 2024-02-28 | |
310,05 | SEK | 2024-02-29 | |
310,64 | SEK | 2024-03-01 | |
314,48 | SEK | 2024-03-04 | |
312,26 | SEK | 2024-03-05 | |
313,32 | SEK | 2024-03-06 | |
310,75 | SEK | 2024-03-07 | |
311,62 | SEK | 2024-03-08 | |
315,99 | SEK | 2024-03-11 | |
318,18 | SEK | 2024-03-12 | |
318,17 | SEK | 2024-03-13 | |
321,52 | SEK | 2024-03-14 | |
318,92 | SEK | 2024-03-15 | |
322,30 | SEK | 2024-03-18 | |
320,61 | SEK | 2024-03-19 | |
322,42 | SEK | 2024-03-20 | |
327,22 | SEK | 2024-03-21 | |
327,52 | SEK | 2024-03-22 | |
328,36 | SEK | 2024-03-25 | |
329,22 | SEK | 2024-03-26 | |
329,02 | SEK | 2024-03-27 | |
330,65 | SEK | 2024-03-28 | |
337,51 | SEK | 2024-04-02 | |
334,26 | SEK | 2024-04-03 | |
331,83 | SEK | 2024-04-05 | |
330,73 | SEK | 2024-04-08 | |
331,65 | SEK | 2024-04-09 | |
331,23 | SEK | 2024-04-10 | |
338,23 | SEK | 2024-04-11 | |
339,12 | SEK | 2024-04-12 | |
336,23 | SEK | 2024-04-15 | |
330,48 | SEK | 2024-04-16 | |
333,35 | SEK | 2024-04-17 | |
334,07 | SEK | 2024-04-18 | |
329,70 | SEK | 2024-04-19 | |
328,62 | SEK | 2024-04-22 | |
330,57 | SEK | 2024-04-23 | |
336,89 | SEK | 2024-04-24 | |
333,57 | SEK | 2024-04-25 | |
338,73 | SEK | 2024-04-26 | |
341,78 | SEK | 2024-04-29 | |
343,75 | SEK | 2024-04-30 | |
342,69 | SEK | 2024-05-02 | |
344,17 | SEK | 2024-05-03 | |
346,00 | SEK | 2024-05-06 | |
348,10 | SEK | 2024-05-07 | |
350,31 | SEK | 2024-05-08 | |
349,85 | SEK | 2024-05-10 | |
351,68 | SEK | 2024-05-13 | |
352,93 | SEK | 2024-05-14 | |
351,62 | SEK | 2024-05-16 | |
353,83 | SEK | 2024-05-17 | |
348,08 | SEK | 2024-05-21 | |
351,93 | SEK | 2024-05-22 | |
351,06 | SEK | 2024-05-23 | |
347,95 | SEK | 2024-05-24 | |
349,97 | SEK | 2024-05-27 | |
347,81 | SEK | 2024-05-28 | |
344,11 | SEK | 2024-05-29 | |
340,37 | SEK | 2024-05-30 | |
334,07 | SEK | 2024-05-31 | |
340,15 | SEK | 2024-06-03 | |
336,27 | SEK | 2024-06-04 | |
338,50 | SEK | 2024-06-05 | |
340,34 | SEK | 2024-06-06 | |
340,85 | SEK | 2024-06-07 | |
341,55 | SEK | 2024-06-11 | |
340,59 | SEK | 2024-06-12 | |
342,91 | SEK | 2024-06-13 | |
346,50 | SEK | 2024-06-14 | |
347,51 | SEK | 2024-06-17 | |
348,57 | SEK | 2024-06-18 | |
349,31 | SEK | 2024-06-19 | |
349,59 | SEK | 2024-06-20 | |
349,73 | SEK | 2024-06-21 | |
346,91 | SEK | 2024-06-24 | |
346,03 | SEK | 2024-06-25 | |
349,85 | SEK | 2024-06-26 | |
350,49 | SEK | 2024-06-27 | |
351,67 | SEK | 2024-06-28 | |
348,16 | SEK | 2024-07-02 | |
347,54 | SEK | 2024-07-03 | |
351,02 | SEK | 2024-07-04 | |
350,68 | SEK | 2024-07-05 | |
350,73 | SEK | 2024-07-08 | |
355,96 | SEK | 2024-07-09 | |
355,76 | SEK | 2024-07-10 | |
359,41 | SEK | 2024-07-11 | |
358,44 | SEK | 2024-07-12 | |
358,14 | SEK | 2024-07-15 | |
358,70 | SEK | 2024-07-16 | |
352,05 | SEK | 2024-07-17 | |
352,71 | SEK | 2024-07-18 | |
350,87 | SEK | 2024-07-19 | |
349,65 | SEK | 2024-07-22 |