| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 77,30 | USD | 2019-07-22 | |
| 77,51 | USD | 2019-07-23 | |
| 77,74 | USD | 2019-07-24 | |
| 78,25 | USD | 2019-07-25 | |
| 77,73 | USD | 2019-07-26 | |
| 77,36 | USD | 2019-07-29 | |
| 77,29 | USD | 2019-07-30 | |
| 76,72 | USD | 2019-07-31 | |
| 76,02 | USD | 2019-08-01 | |
| 75,33 | USD | 2019-08-02 | |
| 73,01 | USD | 2019-08-06 | |
| 73,17 | USD | 2019-08-07 | |
| 73,88 | USD | 2019-08-08 | |
| 73,99 | USD | 2019-08-09 | |
| 73,63 | USD | 2019-08-12 | |
| 72,63 | USD | 2019-08-13 | |
| 73,14 | USD | 2019-08-14 | |
| 72,77 | USD | 2019-08-15 | |
| 73,22 | USD | 2019-08-16 | |
| 73,78 | USD | 2019-08-19 | |
| 74,25 | USD | 2019-08-20 | |
| 74,37 | USD | 2019-08-21 | |
| 74,15 | USD | 2019-08-22 | |
| 74,49 | USD | 2019-08-23 | |
| 73,66 | USD | 2019-08-26 | |
| 74,13 | USD | 2019-08-27 | |
| 74,06 | USD | 2019-08-28 | |
| 74,08 | USD | 2019-08-29 | |
| 74,86 | USD | 2019-08-30 | |
| 74,42 | USD | 2019-09-02 | |
| 73,83 | USD | 2019-09-03 | |
| 74,66 | USD | 2019-09-04 | |
| 75,27 | USD | 2019-09-05 | |
| 75,82 | USD | 2019-09-06 | |
| 75,93 | USD | 2019-09-09 | |
| 75,52 | USD | 2019-09-10 | |
| 75,92 | USD | 2019-09-11 | |
| 76,50 | USD | 2019-09-12 | |
| 76,89 | USD | 2019-09-13 | |
| 76,51 | USD | 2019-09-16 | |
| 75,73 | USD | 2019-09-17 | |
| 76,08 | USD | 2019-09-18 | |
| 75,77 | USD | 2019-09-19 | |
| 76,27 | USD | 2019-09-20 | |
| 76,17 | USD | 2019-09-23 | |
| 76,41 | USD | 2019-09-24 | |
| 75,53 | USD | 2019-09-25 | |
| 75,72 | USD | 2019-09-26 | |
| 75,68 | USD | 2019-09-27 | |
| 75,39 | USD | 2019-09-30 | |
| 75,57 | USD | 2019-10-01 | |
| 75,12 | USD | 2019-10-02 | |
| 74,89 | USD | 2019-10-03 | |
| 74,86 | USD | 2019-10-04 | |
| 74,97 | USD | 2019-10-07 | |
| 75,63 | USD | 2019-10-08 | |
| 75,33 | USD | 2019-10-09 | |
| 75,44 | USD | 2019-10-10 | |
| 76,08 | USD | 2019-10-11 | |
| 76,67 | USD | 2019-10-14 | |
| 76,97 | USD | 2019-10-15 | |
| 77,59 | USD | 2019-10-16 | |
| 77,91 | USD | 2019-10-17 | |
| 77,66 | USD | 2019-10-18 | |
| 77,75 | USD | 2019-10-21 | |
| 78,00 | USD | 2019-10-22 | |
| 77,95 | USD | 2019-10-23 | |
| 78,01 | USD | 2019-10-24 | |
| 78,23 | USD | 2019-10-25 | |
| 79,02 | USD | 2019-10-29 | |
| 79,53 | USD | 2019-10-30 | |
| 80,39 | USD | 2019-10-31 | |
| 80,71 | USD | 2019-11-01 | |
| 81,41 | USD | 2019-11-04 | |
| 81,93 | USD | 2019-11-05 | |
| 81,73 | USD | 2019-11-06 | |
| 82,15 | USD | 2019-11-07 | |
| 81,38 | USD | 2019-11-08 | |
| 80,57 | USD | 2019-11-11 | |
| 80,71 | USD | 2019-11-12 | |
| 80,04 | USD | 2019-11-13 | |
| 80,04 | USD | 2019-11-14 | |
| 80,23 | USD | 2019-11-15 | |
| 80,46 | USD | 2019-11-18 | |
| 80,90 | USD | 2019-11-19 | |
| 80,61 | USD | 2019-11-20 | |
| 79,86 | USD | 2019-11-21 | |
| 79,81 | USD | 2019-11-22 | |
| 80,37 | USD | 2019-11-25 | |
| 80,45 | USD | 2019-11-26 | |
| 80,84 | USD | 2019-11-27 | |
| 80,59 | USD | 2019-11-28 | |
| 79,79 | USD | 2019-11-29 | |
| 79,91 | USD | 2019-12-02 | |
| 79,48 | USD | 2019-12-03 | |
| 78,87 | USD | 2019-12-04 | |
| 79,10 | USD | 2019-12-05 | |
| 79,67 | USD | 2019-12-06 | |
| 79,79 | USD | 2019-12-09 | |
| 79,53 | USD | 2019-12-10 | |
| 79,72 | USD | 2019-12-11 | |
| 80,55 | USD | 2019-12-12 | |
| 81,89 | USD | 2019-12-13 | |
| 81,91 | USD | 2019-12-16 | |
| 82,60 | USD | 2019-12-17 | |
| 82,75 | USD | 2019-12-18 | |
| 82,24 | USD | 2019-12-19 | |
| 82,34 | USD | 2019-12-20 | |
| 82,50 | USD | 2019-12-23 | |
| 82,30 | USD | 2019-12-24 | |
| 82,92 | USD | 2019-12-30 | |
| 82,65 | USD | 2019-12-31 | |
| 83,13 | USD | 2020-01-02 | |
| 82,97 | USD | 2020-01-03 | |
| 82,05 | USD | 2020-01-06 | |
| 82,80 | USD | 2020-01-07 | |
| 82,38 | USD | 2020-01-08 | |
| 83,68 | USD | 2020-01-09 | |
| 84,26 | USD | 2020-01-10 | |
| 84,71 | USD | 2020-01-13 | |
| 85,14 | USD | 2020-01-14 | |
| 84,92 | USD | 2020-01-15 | |
| 85,14 | USD | 2020-01-16 | |
| 85,22 | USD | 2020-01-17 | |
| 84,79 | USD | 2020-01-20 | |
| 83,69 | USD | 2020-01-21 | |
| 84,15 | USD | 2020-01-22 | |
| 83,56 | USD | 2020-01-23 | |
| 83,65 | USD | 2020-01-24 | |
| 82,98 | USD | 2020-01-27 | |
| 82,51 | USD | 2020-01-28 | |
| 82,46 | USD | 2020-01-29 | |
| 80,32 | USD | 2020-01-30 | |
| 79,94 | USD | 2020-01-31 | |
| 79,28 | USD | 2020-02-03 | |
| 80,88 | USD | 2020-02-04 | |
| 81,73 | USD | 2020-02-05 | |
| 82,68 | USD | 2020-02-06 | |
| 82,16 | USD | 2020-02-07 | |
| 81,88 | USD | 2020-02-10 | |
| 82,39 | USD | 2020-02-11 | |
| 83,20 | USD | 2020-02-12 | |
| 83,03 | USD | 2020-02-13 | |
| 83,07 | USD | 2020-02-14 | |
| 83,33 | USD | 2020-02-17 | |
| 82,17 | USD | 2020-02-18 | |
| 82,61 | USD | 2020-02-19 | |
| 82,14 | USD | 2020-02-20 | |
| 81,54 | USD | 2020-02-21 | |
| 79,96 | USD | 2020-02-24 | |
| 80,07 | USD | 2020-02-25 | |
| 79,04 | USD | 2020-02-26 | |
| 79,04 | USD | 2020-02-27 | |
| 76,86 | USD | 2020-02-28 | |
| 77,11 | USD | 2020-03-02 | |
| 77,65 | USD | 2020-03-03 | |
| 77,96 | USD | 2020-03-04 | |
| 79,09 | USD | 2020-03-05 | |
| 77,57 | USD | 2020-03-06 | |
| 73,99 | USD | 2020-03-09 | |
| 74,53 | USD | 2020-03-10 | |
| 74,10 | USD | 2020-03-11 | |
| 70,08 | USD | 2020-03-12 | |
| 70,36 | USD | 2020-03-13 | |
| 66,01 | USD | 2020-03-16 | |
| 63,98 | USD | 2020-03-18 | |
| 61,50 | USD | 2020-03-19 | |
| 63,99 | USD | 2020-03-20 | |
| 59,39 | USD | 2020-03-23 | |
| 61,84 | USD | 2020-03-24 | |
| 64,49 | USD | 2020-03-25 | |
| 65,94 | USD | 2020-03-26 | |
| 66,33 | USD | 2020-03-27 | |
| 65,29 | USD | 2020-03-30 | |
| 66,19 | USD | 2020-03-31 | |
| 65,06 | USD | 2020-04-01 | |
| 65,06 | USD | 2020-04-02 | |
| 64,60 | USD | 2020-04-03 | |
| 66,58 | USD | 2020-04-06 | |
| 68,52 | USD | 2020-04-07 | |
| 68,15 | USD | 2020-04-08 | |
| 69,29 | USD | 2020-04-09 | |
| 70,07 | USD | 2020-04-14 | |
| 69,51 | USD | 2020-04-15 | |
| 68,91 | USD | 2020-04-16 | |
| 70,77 | USD | 2020-04-17 | |
| 70,51 | USD | 2020-04-20 | |
| 68,50 | USD | 2020-04-21 | |
| 69,08 | USD | 2020-04-22 | |
| 69,78 | USD | 2020-04-23 | |
| 69,19 | USD | 2020-04-24 | |
| 70,14 | USD | 2020-04-27 | |
| 70,76 | USD | 2020-04-28 | |
| 71,05 | USD | 2020-04-29 | |
| 72,40 | USD | 2020-04-30 | |
| 69,94 | USD | 2020-05-01 | |
| 70,05 | USD | 2020-05-05 | |
| 70,80 | USD | 2020-05-06 | |
| 70,74 | USD | 2020-05-07 | |
| 71,28 | USD | 2020-05-08 | |
| 71,75 | USD | 2020-05-11 | |
| 71,57 | USD | 2020-05-12 | |
| 71,87 | USD | 2020-05-13 | |
| 70,93 | USD | 2020-05-14 | |
| 70,61 | USD | 2020-05-15 | |
| 69,96 | USD | 2020-05-18 | |
| 71,13 | USD | 2020-05-19 | |
| 71,62 | USD | 2020-05-20 | |
| 71,48 | USD | 2020-05-21 | |
| 69,54 | USD | 2020-05-22 | |
| 69,93 | USD | 2020-05-25 | |
| 71,01 | USD | 2020-05-26 | |
| 71,08 | USD | 2020-05-27 | |
| 71,16 | USD | 2020-05-28 | |
| 71,25 | USD | 2020-05-29 | |
| 74,06 | USD | 2020-06-02 | |
| 75,14 | USD | 2020-06-03 | |
| 75,46 | USD | 2020-06-04 | |
| 76,07 | USD | 2020-06-05 | |
| 76,74 | USD | 2020-06-08 | |
| 76,75 | USD | 2020-06-09 | |
| 77,18 | USD | 2020-06-10 | |
| 75,90 | USD | 2020-06-11 | |
| 75,09 | USD | 2020-06-12 | |
| 73,23 | USD | 2020-06-15 | |
| 75,06 | USD | 2020-06-16 | |
| 74,96 | USD | 2020-06-17 | |
| 75,39 | USD | 2020-06-18 | |
| 75,83 | USD | 2020-06-19 | |
| 75,86 | USD | 2020-06-22 | |
| 76,83 | USD | 2020-06-23 | |
| 76,69 | USD | 2020-06-24 | |
| 76,30 | USD | 2020-06-25 | |
| 76,62 | USD | 2020-06-26 | |
| 75,92 | USD | 2020-06-29 | |
| 76,38 | USD | 2020-06-30 | |
| 76,79 | USD | 2020-07-01 | |
| 78,28 | USD | 2020-07-02 | |
| 78,98 | USD | 2020-07-03 | |
| 80,13 | USD | 2020-07-06 | |
| 80,00 | USD | 2020-07-07 | |
| 80,15 | USD | 2020-07-08 | |
| 81,00 | USD | 2020-07-09 | |
| 80,27 | USD | 2020-07-10 | |
| 80,41 | USD | 2020-07-13 | |
| 79,46 | USD | 2020-07-14 | |
| 80,12 | USD | 2020-07-15 | |
| 79,06 | USD | 2020-07-16 | |
| 79,99 | USD | 2020-07-17 | |
| 80,22 | USD | 2020-07-20 | |
| 82,17 | USD | 2020-07-21 | |
| 81,37 | USD | 2020-07-22 | |
| 81,70 | USD | 2020-07-23 | |
| 80,24 | USD | 2020-07-24 | |
| 80,77 | USD | 2020-07-27 | |
| 81,87 | USD | 2020-07-28 | |
| 81,85 | USD | 2020-07-29 | |
| 81,73 | USD | 2020-07-30 | |
| 81,39 | USD | 2020-07-31 | |
| 81,86 | USD | 2020-08-04 | |
| 82,23 | USD | 2020-08-05 | |
| 82,19 | USD | 2020-08-06 | |
| 81,51 | USD | 2020-08-07 | |
| 81,24 | USD | 2020-08-10 | |
| 82,00 | USD | 2020-08-11 | |
| 81,94 | USD | 2020-08-12 | |
| 82,58 | USD | 2020-08-13 | |
| 82,40 | USD | 2020-08-14 | |
| 82,72 | USD | 2020-08-17 | |
| 83,40 | USD | 2020-08-18 | |
| 83,38 | USD | 2020-08-19 | |
| 81,71 | USD | 2020-08-20 | |
| 82,43 | USD | 2020-08-21 | |
| 83,52 | USD | 2020-08-24 | |
| 83,72 | USD | 2020-08-25 | |
| 84,12 | USD | 2020-08-26 | |
| 84,31 | USD | 2020-08-27 | |
| 84,87 | USD | 2020-08-28 | |
| 83,85 | USD | 2020-08-31 | |
| 84,71 | USD | 2020-09-01 | |
| 84,95 | USD | 2020-09-02 | |
| 84,75 | USD | 2020-09-03 | |
| 83,38 | USD | 2020-09-04 | |
| 82,78 | USD | 2020-09-07 | |
| 82,88 | USD | 2020-09-08 | |
| 82,04 | USD | 2020-09-09 | |
| 82,39 | USD | 2020-09-10 | |
| 82,72 | USD | 2020-09-11 | |
| 83,20 | USD | 2020-09-14 | |
| 83,92 | USD | 2020-09-15 | |
| 84,36 | USD | 2020-09-16 | |
| 83,71 | USD | 2020-09-17 | |
| 83,71 | USD | 2020-09-18 | |
| 82,85 | USD | 2020-09-21 | |
| 82,24 | USD | 2020-09-22 | |
| 82,75 | USD | 2020-09-23 | |
| 81,01 | USD | 2020-09-24 | |
| 81,52 | USD | 2020-09-25 | |
| 82,43 | USD | 2020-09-28 | |
| 82,57 | USD | 2020-09-29 | |
| 82,90 | USD | 2020-09-30 | |
| 84,24 | USD | 2020-10-01 | |
| 84,40 | USD | 2020-10-05 | |
| 85,16 | USD | 2020-10-06 | |
| 85,68 | USD | 2020-10-07 | |
| 86,50 | USD | 2020-10-08 | |
| 86,84 | USD | 2020-10-09 | |
| 87,37 | USD | 2020-10-12 | |
| 87,42 | USD | 2020-10-13 | |
| 87,78 | USD | 2020-10-14 | |
| 86,39 | USD | 2020-10-15 | |
| 86,53 | USD | 2020-10-16 | |
| 87,20 | USD | 2020-10-19 | |
| 87,39 | USD | 2020-10-20 | |
| 87,79 | USD | 2020-10-21 | |
| 87,55 | USD | 2020-10-22 | |
| 87,67 | USD | 2020-10-23 | |
| 87,28 | USD | 2020-10-27 | |
| 87,15 | USD | 2020-10-28 | |
| 86,66 | USD | 2020-10-29 | |
| 85,78 | USD | 2020-10-30 | |
| 86,69 | USD | 2020-11-02 | |
| 88,02 | USD | 2020-11-03 | |
| 88,23 | USD | 2020-11-04 | |
| 91,10 | USD | 2020-11-05 | |
| 91,42 | USD | 2020-11-06 | |
| 92,69 | USD | 2020-11-09 | |
| 92,72 | USD | 2020-11-10 | |
| 93,04 | USD | 2020-11-11 | |
| 93,36 | USD | 2020-11-12 | |
| 93,42 | USD | 2020-11-13 | |
| 94,38 | USD | 2020-11-16 | |
| 94,71 | USD | 2020-11-17 | |
| 95,25 | USD | 2020-11-18 | |
| 94,48 | USD | 2020-11-19 | |
| 95,20 | USD | 2020-11-20 | |
| 95,98 | USD | 2020-11-23 | |
| 96,09 | USD | 2020-11-24 | |
| 94,74 | USD | 2020-11-25 | |
| 95,38 | USD | 2020-11-26 | |
| 94,97 | USD | 2020-11-27 | |
| 93,76 | USD | 2020-11-30 | |
| 94,68 | USD | 2020-12-01 | |
| 94,85 | USD | 2020-12-02 | |
| 95,21 | USD | 2020-12-03 | |
| 95,90 | USD | 2020-12-04 | |
| 95,51 | USD | 2020-12-07 | |
| 95,71 | USD | 2020-12-08 | |
| 96,25 | USD | 2020-12-09 | |
| 95,98 | USD | 2020-12-10 | |
| 96,09 | USD | 2020-12-11 | |
| 96,31 | USD | 2020-12-14 | |
| 96,15 | USD | 2020-12-15 | |
| 97,30 | USD | 2020-12-16 | |
| 97,88 | USD | 2020-12-17 | |
| 97,61 | USD | 2020-12-18 | |
| 96,45 | USD | 2020-12-21 | |
| 96,12 | USD | 2020-12-22 | |
| 96,91 | USD | 2020-12-23 | |
| 97,31 | USD | 2020-12-24 | |
| 99,52 | USD | 2020-12-30 | |
| 99,76 | USD | 2020-12-31 | |
| 100,80 | USD | 2021-01-04 | |
| 101,49 | USD | 2021-01-05 | |
| 101,29 | USD | 2021-01-06 | |
| 101,46 | USD | 2021-01-07 | |
| 103,17 | USD | 2021-01-08 | |
| 103,74 | USD | 2021-01-11 | |
| 103,94 | USD | 2021-01-12 | |
| 104,16 | USD | 2021-01-13 | |
| 104,18 | USD | 2021-01-14 | |
| 103,83 | USD | 2021-01-15 | |
| 103,36 | USD | 2021-01-18 | |
| 105,06 | USD | 2021-01-19 | |
| 105,89 | USD | 2021-01-20 | |
| 106,76 | USD | 2021-01-21 | |
| 106,03 | USD | 2021-01-22 | |
| 107,25 | USD | 2021-01-25 | |
| 105,26 | USD | 2021-01-26 | |
| 105,06 | USD | 2021-01-27 | |
| 102,91 | USD | 2021-01-28 | |
| 101,97 | USD | 2021-01-29 | |
| 103,95 | USD | 2021-02-01 | |
| 105,81 | USD | 2021-02-02 | |
| 106,04 | USD | 2021-02-03 | |
| 105,42 | USD | 2021-02-04 | |
| 105,58 | USD | 2021-02-05 | |
| 105,96 | USD | 2021-02-08 | |
| 106,71 | USD | 2021-02-09 | |
| 107,76 | USD | 2021-02-10 | |
| 107,70 | USD | 2021-02-11 | |
| 109,40 | USD | 2021-02-16 | |
| 108,76 | USD | 2021-02-17 | |
| 107,56 | USD | 2021-02-18 | |
| 107,45 | USD | 2021-02-19 | |
| 105,34 | USD | 2021-02-22 | |
| 105,36 | USD | 2021-02-23 | |
| 104,47 | USD | 2021-02-24 | |
| 105,51 | USD | 2021-02-25 | |
| 101,55 | USD | 2021-02-26 | |
| 103,46 | USD | 2021-03-01 | |
| 103,42 | USD | 2021-03-02 | |
| 104,82 | USD | 2021-03-03 | |
| 102,73 | USD | 2021-03-04 | |
| 101,83 | USD | 2021-03-05 | |
| 100,49 | USD | 2021-03-08 | |
| 100,87 | USD | 2021-03-09 | |
| 101,43 | USD | 2021-03-10 | |
| 103,26 | USD | 2021-03-11 | |
| 102,18 | USD | 2021-03-12 | |
| 101,67 | USD | 2021-03-15 | |
| 102,46 | USD | 2021-03-16 | |
| 103,09 | USD | 2021-03-18 | |
| 102,15 | USD | 2021-03-19 | |
| 102,03 | USD | 2021-03-22 | |
| 101,51 | USD | 2021-03-23 | |
| 100,38 | USD | 2021-03-24 | |
| 100,13 | USD | 2021-03-25 | |
| 101,33 | USD | 2021-03-26 | |
| 101,48 | USD | 2021-03-29 | |
| 102,05 | USD | 2021-03-30 | |
| 101,20 | USD | 2021-03-31 | |
| 102,03 | USD | 2021-04-01 | |
| 102,37 | USD | 2021-04-06 | |
| 101,82 | USD | 2021-04-07 | |
| 102,24 | USD | 2021-04-08 | |
| 101,64 | USD | 2021-04-09 | |
| 100,45 | USD | 2021-04-12 | |
| 100,63 | USD | 2021-04-13 | |
| 101,98 | USD | 2021-04-14 | |
| 102,14 | USD | 2021-04-15 | |
| 102,45 | USD | 2021-04-16 | |
| 102,28 | USD | 2021-04-19 | |
| 101,76 | USD | 2021-04-20 | |
| 100,17 | USD | 2021-04-21 | |
| 101,35 | USD | 2021-04-22 | |
| 102,12 | USD | 2021-04-23 | |
| 102,05 | USD | 2021-04-26 | |
| 102,04 | USD | 2021-04-27 | |
| 102,53 | USD | 2021-04-28 | |
| 103,10 | USD | 2021-04-29 | |
| 101,71 | USD | 2021-04-30 | |
| 101,06 | USD | 2021-05-04 | |
| 100,92 | USD | 2021-05-05 | |
| 101,29 | USD | 2021-05-06 | |
| 101,46 | USD | 2021-05-07 | |
| 102,15 | USD | 2021-05-10 | |
| 100,41 | USD | 2021-05-11 | |
| 100,03 | USD | 2021-05-12 | |
| 98,51 | USD | 2021-05-13 | |
| 99,55 | USD | 2021-05-14 | |
| 100,18 | USD | 2021-05-17 | |
| 101,35 | USD | 2021-05-18 | |
| 100,76 | USD | 2021-05-19 | |
| 100,81 | USD | 2021-05-20 | |
| 101,79 | USD | 2021-05-21 | |
| 101,73 | USD | 2021-05-24 | |
| 102,82 | USD | 2021-05-25 | |
| 103,54 | USD | 2021-05-26 | |
| 103,58 | USD | 2021-05-27 | |
| 103,84 | USD | 2021-05-28 | |
| 104,45 | USD | 2021-05-31 | |
| 104,45 | USD | 2021-06-01 | |
| 103,86 | USD | 2021-06-02 | |
| 103,77 | USD | 2021-06-03 | |
| 103,41 | USD | 2021-06-04 | |
| 103,40 | USD | 2021-06-08 | |
| 103,51 | USD | 2021-06-09 | |
| 104,09 | USD | 2021-06-10 | |
| 104,26 | USD | 2021-06-11 | |
| 104,18 | USD | 2021-06-14 | |
| 104,74 | USD | 2021-06-15 | |
| 104,79 | USD | 2021-06-16 | |
| 103,91 | USD | 2021-06-17 | |
| 104,21 | USD | 2021-06-18 | |
| 102,66 | USD | 2021-06-21 | |
| 102,40 | USD | 2021-06-22 | |
| 103,31 | USD | 2021-06-23 | |
| 103,62 | USD | 2021-06-24 | |
| 104,25 | USD | 2021-06-25 | |
| 104,13 | USD | 2021-06-28 | |
| 103,81 | USD | 2021-06-29 | |
| 103,74 | USD | 2021-06-30 | |
| 103,42 | USD | 2021-07-01 | |
| 102,77 | USD | 2021-07-02 | |
| 102,71 | USD | 2021-07-05 | |
| 102,59 | USD | 2021-07-06 | |
| 102,80 | USD | 2021-07-07 | |
| 101,52 | USD | 2021-07-08 | |
| 101,14 | USD | 2021-07-09 | |
| 101,84 | USD | 2021-07-12 | |
| 103,06 | USD | 2021-07-13 | |
| 102,84 | USD | 2021-07-14 | |
| 103,45 | USD | 2021-07-15 | |
| 102,98 | USD | 2021-07-16 | |
| 101,62 | USD | 2021-07-19 | |
| 101,15 | USD | 2021-07-20 | |
| 101,13 | USD | 2021-07-21 | |
| 102,33 | USD | 2021-07-22 | |
| 101,95 | USD | 2021-07-23 | |
| 100,72 | USD | 2021-07-26 | |
| 99,33 | USD | 2021-07-27 | |
| 99,20 | USD | 2021-07-28 | |
| 101,09 | USD | 2021-07-29 | |
| 100,56 | USD | 2021-07-30 | |
| 102,33 | USD | 2021-08-03 | |
| 103,17 | USD | 2021-08-04 | |
| 103,23 | USD | 2021-08-05 | |
| 103,31 | USD | 2021-08-06 | |
| 103,43 | USD | 2021-08-09 | |
| 103,83 | USD | 2021-08-10 | |
| 103,34 | USD | 2021-08-11 | |
| 103,16 | USD | 2021-08-12 | |
| 103,09 | USD | 2021-08-13 | |
| 103,25 | USD | 2021-08-16 | |
| 102,46 | USD | 2021-08-17 | |
| 102,61 | USD | 2021-08-18 | |
| 101,07 | USD | 2021-08-19 | |
| 100,51 | USD | 2021-08-20 | |
| 101,83 | USD | 2021-08-23 | |
| 102,90 | USD | 2021-08-24 | |
| 103,27 | USD | 2021-08-25 | |
| 102,64 | USD | 2021-08-26 | |
| 103,45 | USD | 2021-08-27 | |
| 104,34 | USD | 2021-08-30 | |
| 105,87 | USD | 2021-08-31 | |
| 105,70 | USD | 2021-09-01 | |
| 106,29 | USD | 2021-09-02 | |
| 106,54 | USD | 2021-09-03 | |
| 107,09 | USD | 2021-09-06 | |
| 107,29 | USD | 2021-09-07 | |
| 106,45 | USD | 2021-09-08 | |
| 105,48 | USD | 2021-09-09 | |
| 106,50 | USD | 2021-09-10 | |
| 104,93 | USD | 2021-09-13 | |
| 104,96 | USD | 2021-09-14 | |
| 104,53 | USD | 2021-09-15 | |
| 103,52 | USD | 2021-09-16 | |
| 104,09 | USD | 2021-09-17 | |
| 101,87 | USD | 2021-09-20 | |
| 102,38 | USD | 2021-09-21 | |
| 102,46 | USD | 2021-09-22 | |
| 103,42 | USD | 2021-09-23 | |
| 103,11 | USD | 2021-09-24 | |
| 102,88 | USD | 2021-09-27 | |
| 101,97 | USD | 2021-09-28 | |
| 101,20 | USD | 2021-09-29 | |
| 101,48 | USD | 2021-09-30 | |
| 100,63 | USD | 2021-10-01 | |
| 100,11 | USD | 2021-10-04 | |
| 99,73 | USD | 2021-10-05 | |
| 99,16 | USD | 2021-10-06 | |
| 100,92 | USD | 2021-10-07 | |
| 101,17 | USD | 2021-10-08 | |
| 101,07 | USD | 2021-10-11 | |
| 100,15 | USD | 2021-10-12 | |
| 100,46 | USD | 2021-10-13 | |
| 101,57 | USD | 2021-10-14 | |
| 102,47 | USD | 2021-10-15 | |
| 101,99 | USD | 2021-10-18 | |
| 103,67 | USD | 2021-10-19 | |
| 103,81 | USD | 2021-10-20 | |
| 103,35 | USD | 2021-10-21 | |
| 103,82 | USD | 2021-10-22 | |
| 104,09 | USD | 2021-10-26 | |
| 103,57 | USD | 2021-10-27 | |
| 102,99 | USD | 2021-10-28 | |
| 102,94 | USD | 2021-10-29 | |
| 103,29 | USD | 2021-11-01 | |
| 103,01 | USD | 2021-11-02 | |
| 102,62 | USD | 2021-11-03 | |
| 103,13 | USD | 2021-11-04 | |
| 103,11 | USD | 2021-11-05 | |
| 103,48 | USD | 2021-11-08 | |
| 103,78 | USD | 2021-11-09 | |
| 103,40 | USD | 2021-11-10 | |
| 103,17 | USD | 2021-11-11 | |
| 103,70 | USD | 2021-11-12 | |
| 104,20 | USD | 2021-11-15 | |
| 104,33 | USD | 2021-11-16 | |
| 104,47 | USD | 2021-11-17 | |
| 103,84 | USD | 2021-11-18 | |
| 104,07 | USD | 2021-11-19 | |
| 104,14 | USD | 2021-11-22 | |
| 103,44 | USD | 2021-11-23 | |
| 103,05 | USD | 2021-11-24 | |
| 102,97 | USD | 2021-11-25 | |
| 100,81 | USD | 2021-11-26 | |
| 100,53 | USD | 2021-11-29 | |
| 99,50 | USD | 2021-11-30 | |
| 100,51 | USD | 2021-12-01 | |
| 101,16 | USD | 2021-12-02 | |
| 100,61 | USD | 2021-12-03 | |
| 99,55 | USD | 2021-12-06 | |
| 100,98 | USD | 2021-12-07 | |
| 101,60 | USD | 2021-12-08 | |
| 102,15 | USD | 2021-12-09 | |
| 101,35 | USD | 2021-12-10 | |
| 101,00 | USD | 2021-12-13 | |
| 100,55 | USD | 2021-12-14 | |
| 99,82 | USD | 2021-12-15 | |
| 99,94 | USD | 2021-12-16 | |
| 98,95 | USD | 2021-12-17 | |
| 97,48 | USD | 2021-12-20 | |
| 98,63 | USD | 2021-12-21 | |
| 99,13 | USD | 2021-12-22 | |
| 99,75 | USD | 2021-12-23 | |
| 99,89 | USD | 2021-12-24 | |
| 100,30 | USD | 2021-12-30 | |
| 100,71 | USD | 2021-12-31 | |
| 101,41 | USD | 2022-01-04 | |
| 100,95 | USD | 2022-01-05 | |
| 99,74 | USD | 2022-01-06 | |
| 100,56 | USD | 2022-01-07 | |
| 101,14 | USD | 2022-01-10 | |
| 100,72 | USD | 2022-01-11 | |
| 102,02 | USD | 2022-01-12 | |
| 102,22 | USD | 2022-01-13 | |
| 101,83 | USD | 2022-01-14 | |
| 101,42 | USD | 2022-01-17 | |
| 100,73 | USD | 2022-01-18 | |
| 100,05 | USD | 2022-01-19 | |
| 101,11 | USD | 2022-01-20 | |
| 101,08 | USD | 2022-01-21 | |
| 99,88 | USD | 2022-01-24 | |
| 98,87 | USD | 2022-01-25 | |
| 98,74 | USD | 2022-01-26 | |
| 96,68 | USD | 2022-01-27 | |
| 96,36 | USD | 2022-01-28 | |
| 97,50 | USD | 2022-01-31 | |
| 98,90 | USD | 2022-02-03 | |
| 99,60 | USD | 2022-02-04 | |
| 98,81 | USD | 2022-02-07 | |
| 98,64 | USD | 2022-02-08 | |
| 100,23 | USD | 2022-02-09 | |
| 100,85 | USD | 2022-02-10 | |
| 99,98 | USD | 2022-02-11 | |
| 98,15 | USD | 2022-02-14 | |
| 98,69 | USD | 2022-02-15 | |
| 100,02 | USD | 2022-02-16 | |
| 100,17 | USD | 2022-02-17 | |
| 99,75 | USD | 2022-02-18 | |
| 99,29 | USD | 2022-02-21 | |
| 97,70 | USD | 2022-02-22 | |
| 97,87 | USD | 2022-02-23 | |
| 94,42 | USD | 2022-02-24 | |
| 95,43 | USD | 2022-02-25 | |
| 95,43 | USD | 2022-02-28 | |
| 95,86 | USD | 2022-03-01 | |
| 94,42 | USD | 2022-03-02 | |
| 94,56 | USD | 2022-03-03 | |
| 92,95 | USD | 2022-03-04 | |
| 89,52 | USD | 2022-03-07 | |
| 88,73 | USD | 2022-03-08 | |
| 89,07 | USD | 2022-03-09 | |
| 90,82 | USD | 2022-03-10 | |
| 89,31 | USD | 2022-03-11 | |
| 87,27 | USD | 2022-03-14 | |
| 85,29 | USD | 2022-03-15 | |
| 89,04 | USD | 2022-03-16 | |
| 92,06 | USD | 2022-03-21 | |
| 92,64 | USD | 2022-03-22 | |
| 92,72 | USD | 2022-03-23 | |
| 92,07 | USD | 2022-03-24 | |
| 91,12 | USD | 2022-03-25 | |
| 90,48 | USD | 2022-03-28 | |
| 91,44 | USD | 2022-03-29 | |
| 93,02 | USD | 2022-03-30 | |
| 92,44 | USD | 2022-03-31 | |
| 92,69 | USD | 2022-04-01 | |
| 94,39 | USD | 2022-04-04 | |
| 94,52 | USD | 2022-04-05 | |
| 92,47 | USD | 2022-04-06 | |
| 91,13 | USD | 2022-04-07 | |
| 91,30 | USD | 2022-04-08 | |
| 89,56 | USD | 2022-04-11 | |
| 89,35 | USD | 2022-04-12 | |
| 89,64 | USD | 2022-04-13 | |
| 90,18 | USD | 2022-04-14 | |
| 87,54 | USD | 2022-04-19 | |
| 88,26 | USD | 2022-04-20 | |
| 88,35 | USD | 2022-04-21 | |
| 87,36 | USD | 2022-04-22 | |
| 85,32 | USD | 2022-04-25 | |
| 85,56 | USD | 2022-04-26 | |
| 85,00 | USD | 2022-04-27 | |
| 85,75 | USD | 2022-04-28 | |
| 87,40 | USD | 2022-04-29 | |
| 86,84 | USD | 2022-05-03 | |
| 86,26 | USD | 2022-05-04 | |
| 86,83 | USD | 2022-05-05 | |
| 84,13 | USD | 2022-05-06 | |
| 82,49 | USD | 2022-05-09 | |
| 82,62 | USD | 2022-05-10 | |
| 83,12 | USD | 2022-05-11 | |
| 80,80 | USD | 2022-05-12 | |
| 82,02 | USD | 2022-05-13 | |
| 82,27 | USD | 2022-05-16 | |
| 83,85 | USD | 2022-05-17 | |
| 84,41 | USD | 2022-05-18 | |
| 82,44 | USD | 2022-05-19 | |
| 84,00 | USD | 2022-05-20 | |
| 83,55 | USD | 2022-05-23 | |
| 82,48 | USD | 2022-05-24 | |
| 82,68 | USD | 2022-05-25 | |
| 82,76 | USD | 2022-05-26 | |
| 83,80 | USD | 2022-05-27 | |
| 86,22 | USD | 2022-05-30 | |
| 86,77 | USD | 2022-05-31 | |
| 86,57 | USD | 2022-06-01 | |
| 85,46 | USD | 2022-06-02 | |
| 86,00 | USD | 2022-06-03 | |
| 85,26 | USD | 2022-06-07 | |
| 86,29 | USD | 2022-06-08 | |
| 86,27 | USD | 2022-06-09 | |
| 84,98 | USD | 2022-06-10 | |
| 82,35 | USD | 2022-06-13 | |
| 81,94 | USD | 2022-06-14 | |
| 81,78 | USD | 2022-06-15 | |
| 81,22 | USD | 2022-06-16 | |
| 80,90 | USD | 2022-06-17 | |
| 81,46 | USD | 2022-06-20 | |
| 82,66 | USD | 2022-06-21 | |
| 81,15 | USD | 2022-06-22 | |
| 81,57 | USD | 2022-06-23 | |
| 83,07 | USD | 2022-06-24 | |
| 84,32 | USD | 2022-06-27 | |
| 84,21 | USD | 2022-06-28 | |
| 83,11 | USD | 2022-06-29 | |
| 82,70 | USD | 2022-06-30 | |
| 82,37 | USD | 2022-07-01 | |
| 82,73 | USD | 2022-07-04 | |
| 82,67 | USD | 2022-07-05 | |
| 82,73 | USD | 2022-07-06 | |
| 83,56 | USD | 2022-07-07 | |
| 84,05 | USD | 2022-07-08 | |
| 83,12 | USD | 2022-07-11 | |
| 82,34 | USD | 2022-07-12 | |
| 82,34 | USD | 2022-07-13 | |
| 81,95 | USD | 2022-07-14 | |
| 81,68 | USD | 2022-07-15 | |
| 83,06 | USD | 2022-07-18 | |
| 82,48 | USD | 2022-07-19 | |
| 83,58 | USD | 2022-07-20 | |
| 83,39 | USD | 2022-07-21 | |
| 83,73 | USD | 2022-07-22 | |
| 83,49 | USD | 2022-07-25 | |
| 83,35 | USD | 2022-07-26 | |
| 83,31 | USD | 2022-07-27 | |
| 83,89 | USD | 2022-07-28 | |
| 83,80 | USD | 2022-07-29 | |
| 83,28 | USD | 2022-08-02 | |
| 83,60 | USD | 2022-08-03 | |
| 83,97 | USD | 2022-08-04 | |
| 84,90 | USD | 2022-08-05 | |
| 84,34 | USD | 2022-08-08 | |
| 84,16 | USD | 2022-08-09 | |
| 83,31 | USD | 2022-08-10 | |
| 85,03 | USD | 2022-08-11 | |
| 84,86 | USD | 2022-08-12 | |
| 84,88 | USD | 2022-08-15 | |
| 84,97 | USD | 2022-08-16 | |
| 85,10 | USD | 2022-08-17 | |
| 84,74 | USD | 2022-08-18 | |
| 84,19 | USD | 2022-08-19 | |
| 83,37 | USD | 2022-08-22 | |
| 82,78 | USD | 2022-08-23 | |
| 82,70 | USD | 2022-08-24 | |
| 84,12 | USD | 2022-08-25 | |
| 84,57 | USD | 2022-08-26 | |
| 82,95 | USD | 2022-08-29 | |
| 83,86 | USD | 2022-08-30 | |
| 83,81 | USD | 2022-08-31 | |
| 82,97 | USD | 2022-09-01 | |
| 82,39 | USD | 2022-09-02 | |
| 81,95 | USD | 2022-09-05 | |
| 81,86 | USD | 2022-09-06 | |
| 81,14 | USD | 2022-09-07 | |
| 81,68 | USD | 2022-09-08 | |
| 83,21 | USD | 2022-09-09 | |
| 83,45 | USD | 2022-09-12 | |
| 84,05 | USD | 2022-09-13 | |
| 82,18 | USD | 2022-09-14 | |
| 82,29 | USD | 2022-09-15 | |
| 81,36 | USD | 2022-09-16 | |
| 80,65 | USD | 2022-09-19 | |
| 81,25 | USD | 2022-09-20 | |
| 80,21 | USD | 2022-09-21 | |
| 78,98 | USD | 2022-09-22 | |
| 77,72 | USD | 2022-09-23 | |
| 76,90 | USD | 2022-09-26 | |
| 76,82 | USD | 2022-09-27 | |
| 75,13 | USD | 2022-09-28 | |
| 75,32 | USD | 2022-09-29 | |
| 75,32 | USD | 2022-09-30 | |
| 74,56 | USD | 2022-10-03 | |
| 76,38 | USD | 2022-10-04 | |
| 77,71 | USD | 2022-10-05 | |
| 77,33 | USD | 2022-10-06 | |
| 76,38 | USD | 2022-10-07 | |
| 74,91 | USD | 2022-10-10 | |
| 73,61 | USD | 2022-10-11 | |
| 73,63 | USD | 2022-10-12 | |
| 72,68 | USD | 2022-10-13 | |
| 73,65 | USD | 2022-10-14 | |
| 73,36 | USD | 2022-10-17 | |
| 74,17 | USD | 2022-10-18 | |
| 73,43 | USD | 2022-10-19 | |
| 72,94 | USD | 2022-10-20 | |
| 72,46 | USD | 2022-10-21 | |
| 71,40 | USD | 2022-10-24 | |
| 71,19 | USD | 2022-10-25 | |
| 72,26 | USD | 2022-10-26 | |
| 72,65 | USD | 2022-10-27 | |
| 71,37 | USD | 2022-10-28 | |
| 73,66 | USD | 2022-11-01 | |
| 74,22 | USD | 2022-11-02 | |
| 72,58 | USD | 2022-11-03 | |
| 74,23 | USD | 2022-11-04 | |
| 75,71 | USD | 2022-11-07 | |
| 76,31 | USD | 2022-11-08 | |
| 76,37 | USD | 2022-11-09 | |
| 75,61 | USD | 2022-11-10 | |
| 80,66 | USD | 2022-11-11 | |
| 81,78 | USD | 2022-11-14 | |
| 83,70 | USD | 2022-11-15 | |
| 83,45 | USD | 2022-11-16 | |
| 82,69 | USD | 2022-11-17 | |
| 82,86 | USD | 2022-11-18 | |
| 81,65 | USD | 2022-11-21 | |
| 81,65 | USD | 2022-11-22 | |
| 81,90 | USD | 2022-11-23 | |
| 83,13 | USD | 2022-11-24 | |
| 82,69 | USD | 2022-11-25 | |
| 81,88 | USD | 2022-11-28 | |
| 83,75 | USD | 2022-11-29 | |
| 84,86 | USD | 2022-11-30 | |
| 85,59 | USD | 2022-12-01 | |
| 85,37 | USD | 2022-12-02 | |
| 86,57 | USD | 2022-12-05 | |
| 85,38 | USD | 2022-12-06 | |
| 84,24 | USD | 2022-12-07 | |
| 85,03 | USD | 2022-12-08 | |
| 86,59 | USD | 2022-12-09 | |
| 85,96 | USD | 2022-12-12 | |
| 85,74 | USD | 2022-12-13 | |
| 86,79 | USD | 2022-12-14 | |
| 85,28 | USD | 2022-12-15 | |
| 84,92 | USD | 2022-12-16 | |
| 84,73 | USD | 2022-12-19 | |
| 83,99 | USD | 2022-12-20 | |
| 83,89 | USD | 2022-12-21 | |
| 84,83 | USD | 2022-12-22 | |
| 84,22 | USD | 2022-12-23 | |
| 84,30 | USD | 2022-12-29 | |
| 84,75 | USD | 2022-12-30 | |
| 85,13 | USD | 2023-01-03 | |
| 86,26 | USD | 2023-01-04 | |
| 86,88 | USD | 2023-01-05 | |
| 86,46 | USD | 2023-01-06 | |
| 88,47 | USD | 2023-01-09 | |
| 88,13 | USD | 2023-01-10 | |
| 88,66 | USD | 2023-01-11 | |
| 89,13 | USD | 2023-01-12 | |
| 90,27 | USD | 2023-01-13 | |
| 90,70 | USD | 2023-01-16 | |
| 90,48 | USD | 2023-01-17 | |
| 91,27 | USD | 2023-01-18 | |
| 91,08 | USD | 2023-01-19 | |
| 91,64 | USD | 2023-01-20 | |
| 92,62 | USD | 2023-01-25 | |
| 93,15 | USD | 2023-01-26 | |
| 93,36 | USD | 2023-01-27 | |
| 92,51 | USD | 2023-01-30 | |
| 91,12 | USD | 2023-01-31 | |
| 92,26 | USD | 2023-02-01 | |
| 92,50 | USD | 2023-02-02 | |
| 92,87 | USD | 2023-02-03 | |
| 90,67 | USD | 2023-02-07 | |
| 91,47 | USD | 2023-02-08 | |
| 92,02 | USD | 2023-02-09 | |
| 91,04 | USD | 2023-02-10 | |
| 90,36 | USD | 2023-02-13 | |
| 90,89 | USD | 2023-02-14 | |
| 89,52 | USD | 2023-02-15 | |
| 90,01 | USD | 2023-02-16 | |
| 88,84 | USD | 2023-02-17 | |
| 89,40 | USD | 2023-02-20 | |
| 88,70 | USD | 2023-02-21 | |
| 87,27 | USD | 2023-02-22 | |
| 87,39 | USD | 2023-02-23 | |
| 86,65 | USD | 2023-02-24 | |
| 85,99 | USD | 2023-02-27 | |
| 85,78 | USD | 2023-02-28 | |
| 87,62 | USD | 2023-03-01 | |
| 87,14 | USD | 2023-03-02 | |
| 87,97 | USD | 2023-03-03 | |
| 88,19 | USD | 2023-03-06 | |
| 87,99 | USD | 2023-03-07 | |
| 86,59 | USD | 2023-03-08 | |
| 86,11 | USD | 2023-03-09 | |
| 84,32 | USD | 2023-03-10 | |
| 85,00 | USD | 2023-03-13 | |
| 83,67 | USD | 2023-03-14 | |
| 83,93 | USD | 2023-03-15 | |
| 83,50 | USD | 2023-03-16 | |
| 83,78 | USD | 2023-03-20 | |
| 84,80 | USD | 2023-03-21 | |
| 85,65 | USD | 2023-03-22 | |
| 86,40 | USD | 2023-03-23 | |
| 86,38 | USD | 2023-03-24 | |
| 85,76 | USD | 2023-03-27 | |
| 86,29 | USD | 2023-03-28 | |
| 86,93 | USD | 2023-03-29 | |
| 87,32 | USD | 2023-03-30 | |
| 87,60 | USD | 2023-03-31 | |
| 87,57 | USD | 2023-04-03 | |
| 87,74 | USD | 2023-04-04 | |
| 87,85 | USD | 2023-04-05 | |
| 87,34 | USD | 2023-04-06 | |
| 88,04 | USD | 2023-04-11 | |
| 87,97 | USD | 2023-04-12 | |
| 88,01 | USD | 2023-04-13 | |
| 88,57 | USD | 2023-04-14 | |
| 88,31 | USD | 2023-04-17 | |
| 88,06 | USD | 2023-04-18 | |
| 87,29 | USD | 2023-04-19 | |
| 87,48 | USD | 2023-04-20 | |
| 86,96 | USD | 2023-04-21 | |
| 87,11 | USD | 2023-04-24 | |
| 86,11 | USD | 2023-04-25 | |
| 86,35 | USD | 2023-04-26 | |
| 86,98 | USD | 2023-04-27 | |
| 87,21 | USD | 2023-04-28 | |
| 87,33 | USD | 2023-05-02 | |
| 86,87 | USD | 2023-05-03 | |
| 87,67 | USD | 2023-05-04 | |
| 87,41 | USD | 2023-05-05 | |
| 87,79 | USD | 2023-05-08 | |
| 87,03 | USD | 2023-05-09 | |
| 86,90 | USD | 2023-05-10 | |
| 86,59 | USD | 2023-05-11 | |
| 86,47 | USD | 2023-05-12 | |
| 87,13 | USD | 2023-05-15 | |
| 87,18 | USD | 2023-05-16 | |
| 86,34 | USD | 2023-05-17 | |
| 86,54 | USD | 2023-05-18 | |
| 86,87 | USD | 2023-05-19 | |
| 87,30 | USD | 2023-05-22 | |
| 86,57 | USD | 2023-05-23 | |
| 85,39 | USD | 2023-05-24 | |
| 84,81 | USD | 2023-05-25 | |
| 84,94 | USD | 2023-05-26 | |
| 84,89 | USD | 2023-05-29 | |
| 84,84 | USD | 2023-05-30 | |
| 83,57 | USD | 2023-05-31 | |
| 83,63 | USD | 2023-06-01 | |
| 85,63 | USD | 2023-06-02 | |
| 85,89 | USD | 2023-06-06 | |
| 86,27 | USD | 2023-06-07 | |
| 86,06 | USD | 2023-06-08 | |
| 86,40 | USD | 2023-06-09 | |
| 86,93 | USD | 2023-06-12 | |
| 87,50 | USD | 2023-06-13 | |
| 87,21 | USD | 2023-06-14 | |
| 87,67 | USD | 2023-06-15 | |
| 88,45 | USD | 2023-06-16 | |
| 87,77 | USD | 2023-06-19 | |
| 87,17 | USD | 2023-06-20 | |
| 86,55 | USD | 2023-06-21 | |
| 86,21 | USD | 2023-06-22 | |
| 85,27 | USD | 2023-06-23 | |
| 85,08 | USD | 2023-06-26 | |
| 85,82 | USD | 2023-06-27 | |
| 85,96 | USD | 2023-06-28 | |
| 85,42 | USD | 2023-06-29 | |
| 85,43 | USD | 2023-06-30 | |
| 86,42 | USD | 2023-07-03 | |
| 86,80 | USD | 2023-07-04 | |
| 86,14 | USD | 2023-07-05 | |
| 84,81 | USD | 2023-07-06 | |
| 83,78 | USD | 2023-07-07 | |
| 83,78 | USD | 2023-07-10 | |
| 84,79 | USD | 2023-07-11 | |
| 85,19 | USD | 2023-07-12 | |
| 86,97 | USD | 2023-07-13 | |
| 87,48 | USD | 2023-07-14 | |
| 87,45 | USD | 2023-07-17 | |
| 86,93 | USD | 2023-07-18 | |
| 86,69 | USD | 2023-07-19 | |
| 86,74 | USD | 2023-07-20 | |
| 86,20 | USD | 2023-07-21 | |
| 85,43 | USD | 2023-07-24 | |
| 86,89 | USD | 2023-07-25 | |
| 86,70 | USD | 2023-07-26 | |
| 87,57 | USD | 2023-07-27 | |
| 87,53 | USD | 2023-07-28 | |
| 87,78 | USD | 2023-07-31 | |
| 87,36 | USD | 2023-08-01 | |
| 86,03 | USD | 2023-08-02 | |
| 85,55 | USD | 2023-08-03 | |
| 85,38 | USD | 2023-08-04 | |
| 84,36 | USD | 2023-08-08 | |
| 84,64 | USD | 2023-08-09 | |
| 84,32 | USD | 2023-08-10 | |
| 83,52 | USD | 2023-08-11 | |
| 82,68 | USD | 2023-08-14 | |
| 82,26 | USD | 2023-08-15 | |
| 81,72 | USD | 2023-08-16 | |
| 81,40 | USD | 2023-08-17 | |
| 80,49 | USD | 2023-08-18 | |
| 79,79 | USD | 2023-08-21 | |
| 80,04 | USD | 2023-08-22 | |
| 80,26 | USD | 2023-08-23 | |
| 81,23 | USD | 2023-08-24 | |
| 80,25 | USD | 2023-08-25 | |
| 80,58 | USD | 2023-08-28 | |
| 81,34 | USD | 2023-08-29 | |
| 81,49 | USD | 2023-08-30 | |
| 81,28 | USD | 2023-08-31 | |
| 81,64 | USD | 2023-09-01 | |
| 82,54 | USD | 2023-09-04 | |
| 81,59 | USD | 2023-09-05 | |
| 81,49 | USD | 2023-09-06 | |
| 80,88 | USD | 2023-09-07 | |
| 80,47 | USD | 2023-09-08 | |
| 81,00 | USD | 2023-09-11 | |
| 81,42 | USD | 2023-09-12 | |
| 81,20 | USD | 2023-09-13 | |
| 81,32 | USD | 2023-09-14 | |
| 81,85 | USD | 2023-09-15 | |
| 81,00 | USD | 2023-09-18 | |
| 80,83 | USD | 2023-09-19 | |
| 80,37 | USD | 2023-09-20 | |
| 79,37 | USD | 2023-09-21 | |
| 79,72 | USD | 2023-09-22 | |
| 79,19 | USD | 2023-09-25 | |
| 78,45 | USD | 2023-09-26 | |
| 78,55 | USD | 2023-09-27 | |
| 77,86 | USD | 2023-09-28 | |
| 78,93 | USD | 2023-09-29 | |
| 77,62 | USD | 2023-10-03 | |
| 77,37 | USD | 2023-10-04 | |
| 77,77 | USD | 2023-10-05 | |
| 78,31 | USD | 2023-10-06 | |
| 78,14 | USD | 2023-10-09 | |
| 78,61 | USD | 2023-10-10 | |
| 78,95 | USD | 2023-10-11 | |
| 79,48 | USD | 2023-10-12 | |
| 78,31 | USD | 2023-10-13 | |
| 77,74 | USD | 2023-10-16 | |
| 78,02 | USD | 2023-10-17 | |
| 77,65 | USD | 2023-10-18 | |
| 76,45 | USD | 2023-10-19 | |
| 76,28 | USD | 2023-10-20 | |
| 75,60 | USD | 2023-10-23 | |
| 75,95 | USD | 2023-10-24 | |
| 76,12 | USD | 2023-10-25 | |
| 75,07 | USD | 2023-10-26 | |
| 75,85 | USD | 2023-10-27 | |
| 75,72 | USD | 2023-10-31 | |
| 75,62 | USD | 2023-11-01 | |
| 76,40 | USD | 2023-11-02 | |
| 77,66 | USD | 2023-11-03 | |
| 79,13 | USD | 2023-11-06 | |
| 78,24 | USD | 2023-11-07 | |
| 78,01 | USD | 2023-11-08 | |
| 77,54 | USD | 2023-11-09 | |
| 76,82 | USD | 2023-11-10 | |
| 76,90 | USD | 2023-11-13 | |
| 77,01 | USD | 2023-11-14 | |
| 79,25 | USD | 2023-11-15 | |
| 78,87 | USD | 2023-11-16 | |
| 78,52 | USD | 2023-11-17 | |
| 79,17 | USD | 2023-11-20 | |
| 79,40 | USD | 2023-11-21 | |
| 79,13 | USD | 2023-11-22 | |
| 79,62 | USD | 2023-11-23 | |
| 78,90 | USD | 2023-11-24 | |
| 78,69 | USD | 2023-11-27 | |
| 78,68 | USD | 2023-11-28 | |
| 78,80 | USD | 2023-11-29 | |
| 78,70 | USD | 2023-11-30 | |
| 78,38 | USD | 2023-12-01 | |
| 78,52 | USD | 2023-12-04 | |
| 77,61 | USD | 2023-12-05 | |
| 77,80 | USD | 2023-12-06 | |
| 77,39 | USD | 2023-12-07 | |
| 77,70 | USD | 2023-12-08 | |
| 77,53 | USD | 2023-12-11 | |
| 77,90 | USD | 2023-12-12 | |
| 77,50 | USD | 2023-12-13 | |
| 78,98 | USD | 2023-12-14 | |
| 80,19 | USD | 2023-12-15 | |
| 79,56 | USD | 2023-12-18 | |
| 79,26 | USD | 2023-12-19 | |
| 79,39 | USD | 2023-12-20 | |
| 79,47 | USD | 2023-12-21 | |
| 79,24 | USD | 2023-12-22 | |
| 81,80 | USD | 2023-12-28 | |
| 81,73 | USD | 2023-12-29 | |
| 80,81 | USD | 2024-01-02 | |
| 79,80 | USD | 2024-01-03 | |
| 79,79 | USD | 2024-01-04 | |
| 79,52 | USD | 2024-01-05 | |
| 78,75 | USD | 2024-01-08 | |
| 78,91 | USD | 2024-01-09 | |
| 78,78 | USD | 2024-01-10 | |
| 79,14 | USD | 2024-01-11 | |
| 79,38 | USD | 2024-01-12 | |
| 79,37 | USD | 2024-01-15 | |
| 78,09 | USD | 2024-01-16 | |
| 75,97 | USD | 2024-01-17 | |
| 76,05 | USD | 2024-01-18 | |
| 76,70 | USD | 2024-01-19 | |
| 75,91 | USD | 2024-01-22 | |
| 76,28 | USD | 2024-01-23 | |
| 77,18 | USD | 2024-01-24 | |
| 77,67 | USD | 2024-01-25 | |
| 77,42 | USD | 2024-01-26 | |
| 77,92 | USD | 2024-01-29 | |
| 77,29 | USD | 2024-01-30 | |
| 76,82 | USD | 2024-01-31 | |
| 77,12 | USD | 2024-02-01 | |
| 77,74 | USD | 2024-02-02 | |
| 78,71 | USD | 2024-02-06 | |
| 78,79 | USD | 2024-02-07 | |
| 78,41 | USD | 2024-02-08 | |
| 78,49 | USD | 2024-02-09 | |
| 78,01 | USD | 2024-02-14 | |
| 78,60 | USD | 2024-02-15 | |
| 79,67 | USD | 2024-02-16 | |
| 79,03 | USD | 2024-02-19 | |
| 79,59 | USD | 2024-02-20 | |
| 79,85 | USD | 2024-02-21 | |
| 80,58 | USD | 2024-02-22 | |
| 80,59 | USD | 2024-02-23 | |
| 80,37 | USD | 2024-02-26 | |
| 80,37 | USD | 2024-02-27 | |
| 79,43 | USD | 2024-02-28 | |
| 79,85 | USD | 2024-02-29 | |
| 80,08 | USD | 2024-03-01 | |
| 80,27 | USD | 2024-03-04 | |
| 79,69 | USD | 2024-03-05 | |
| 80,46 | USD | 2024-03-06 | |
| 80,82 | USD | 2024-03-07 | |
| 81,49 | USD | 2024-03-08 | |
| 81,40 | USD | 2024-03-11 | |
| 82,54 | USD | 2024-03-12 | |
| 82,33 | USD | 2024-03-13 | |
| 82,45 | USD | 2024-03-14 | |
| 81,46 | USD | 2024-03-15 | |
| 80,89 | USD | 2024-03-19 | |
| 80,79 | USD | 2024-03-20 | |
| 81,96 | USD | 2024-03-21 | |
| 81,17 | USD | 2024-03-22 | |
| 81,05 | USD | 2024-03-25 | |
| 81,36 | USD | 2024-03-26 | |
| 81,07 | USD | 2024-03-27 | |
| 81,05 | USD | 2024-03-28 | |
| 82,01 | USD | 2024-04-02 | |
| 81,49 | USD | 2024-04-03 | |
| 82,16 | USD | 2024-04-04 | |
| 81,71 | USD | 2024-04-05 | |
| 81,52 | USD | 2024-04-08 | |
| 82,18 | USD | 2024-04-09 | |
| 82,67 | USD | 2024-04-10 | |
| 82,18 | USD | 2024-04-11 | |
| 81,37 | USD | 2024-04-12 | |
| 80,31 | USD | 2024-04-15 | |
| 78,97 | USD | 2024-04-16 | |
| 79,12 | USD | 2024-04-17 | |
| 79,48 | USD | 2024-04-18 | |
| 78,45 | USD | 2024-04-19 | |
| 79,12 | USD | 2024-04-22 | |
| 79,81 | USD | 2024-04-23 | |
| 81,21 | USD | 2024-04-24 | |
| 81,18 | USD | 2024-04-25 | |
| 82,00 | USD | 2024-04-26 | |
| 82,80 | USD | 2024-04-29 | |
| 82,94 | USD | 2024-04-30 | |
| 83,24 | USD | 2024-05-02 | |
| 83,86 | USD | 2024-05-03 | |
| 84,60 | USD | 2024-05-07 | |
| 83,98 | USD | 2024-05-08 | |
| 84,00 | USD | 2024-05-09 | |
| 84,47 | USD | 2024-05-10 | |
| 85,23 | USD | 2024-05-13 | |
| 85,15 | USD | 2024-05-14 | |
| 85,60 | USD | 2024-05-15 | |
| 86,49 | USD | 2024-05-16 | |
| 86,36 | USD | 2024-05-17 | |
| 86,65 | USD | 2024-05-20 | |
| 85,52 | USD | 2024-05-21 | |
| 85,67 | USD | 2024-05-22 | |
| 85,97 | USD | 2024-05-23 | |
| 85,24 | USD | 2024-05-24 | |
| 85,90 | USD | 2024-05-27 | |
| 85,88 | USD | 2024-05-28 | |
| 84,49 | USD | 2024-05-29 | |
| 83,80 | USD | 2024-05-30 | |
| 83,27 | USD | 2024-05-31 | |
| 84,34 | USD | 2024-06-04 | |
| 85,43 | USD | 2024-06-05 | |
| 86,36 | USD | 2024-06-06 | |
| 86,26 | USD | 2024-06-07 | |
| 85,49 | USD | 2024-06-10 | |
| 85,26 | USD | 2024-06-11 | |
| 85,22 | USD | 2024-06-12 | |
| 86,16 | USD | 2024-06-13 | |
| 86,14 | USD | 2024-06-14 | |
| 86,06 | USD | 2024-06-17 | |
| 86,16 | USD | 2024-06-18 | |
| 87,48 | USD | 2024-06-19 | |
| 87,20 | USD | 2024-06-20 | |
| 86,60 | USD | 2024-06-21 | |
| 86,37 | USD | 2024-06-24 | |
| 86,91 | USD | 2024-06-25 | |
| 86,96 | USD | 2024-06-26 | |
| 86,78 | USD | 2024-06-27 | |
| 86,47 | USD | 2024-06-28 | |
| 86,54 | USD | 2024-07-01 | |
| 86,20 | USD | 2024-07-02 | |
| 87,25 | USD | 2024-07-03 | |
| 87,90 | USD | 2024-07-04 | |
| 87,48 | USD | 2024-07-05 | |
| 87,67 | USD | 2024-07-08 | |
| 87,99 | USD | 2024-07-09 | |
| 87,70 | USD | 2024-07-10 | |
| 88,83 | USD | 2024-07-11 | |
| 89,34 | USD | 2024-07-12 | |
| 88,97 | USD | 2024-07-15 | |
| 88,51 | USD | 2024-07-16 | |
| 88,69 | USD | 2024-07-17 | |
| 88,27 | USD | 2024-07-18 | |
| 86,98 | USD | 2024-07-19 |