| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 900,94 | SEK | 2019-07-22 | |
| 903,17 | SEK | 2019-07-23 | |
| 889,51 | SEK | 2019-07-24 | |
| 881,72 | SEK | 2019-07-25 | |
| 883,43 | SEK | 2019-07-26 | |
| 883,86 | SEK | 2019-07-29 | |
| 878,87 | SEK | 2019-07-30 | |
| 882,40 | SEK | 2019-07-31 | |
| 886,97 | SEK | 2019-08-01 | |
| 877,62 | SEK | 2019-08-02 | |
| 864,84 | SEK | 2019-08-05 | |
| 862,79 | SEK | 2019-08-06 | |
| 855,56 | SEK | 2019-08-07 | |
| 870,65 | SEK | 2019-08-08 | |
| 867,57 | SEK | 2019-08-09 | |
| 864,30 | SEK | 2019-08-12 | |
| 863,91 | SEK | 2019-08-13 | |
| 852,18 | SEK | 2019-08-14 | |
| 854,64 | SEK | 2019-08-16 | |
| 864,83 | SEK | 2019-08-19 | |
| 866,18 | SEK | 2019-08-20 | |
| 870,15 | SEK | 2019-08-21 | |
| 870,89 | SEK | 2019-08-22 | |
| 870,77 | SEK | 2019-08-23 | |
| 863,38 | SEK | 2019-08-26 | |
| 867,54 | SEK | 2019-08-27 | |
| 863,18 | SEK | 2019-08-28 | |
| 875,17 | SEK | 2019-08-29 | |
| 890,12 | SEK | 2019-08-30 | |
| 885,90 | SEK | 2019-09-02 | |
| 883,48 | SEK | 2019-09-03 | |
| 886,60 | SEK | 2019-09-04 | |
| 892,07 | SEK | 2019-09-05 | |
| 891,30 | SEK | 2019-09-06 | |
| 891,46 | SEK | 2019-09-09 | |
| 894,61 | SEK | 2019-09-10 | |
| 901,58 | SEK | 2019-09-11 | |
| 902,17 | SEK | 2019-09-12 | |
| 907,56 | SEK | 2019-09-13 | |
| 904,41 | SEK | 2019-09-16 | |
| 904,84 | SEK | 2019-09-17 | |
| 910,78 | SEK | 2019-09-18 | |
| 914,37 | SEK | 2019-09-19 | |
| 914,08 | SEK | 2019-09-20 | |
| 903,23 | SEK | 2019-09-23 | |
| 905,61 | SEK | 2019-09-24 | |
| 893,67 | SEK | 2019-09-25 | |
| 898,70 | SEK | 2019-09-26 | |
| 902,49 | SEK | 2019-09-27 | |
| 904,70 | SEK | 2019-09-30 | |
| 908,45 | SEK | 2019-10-01 | |
| 883,94 | SEK | 2019-10-02 | |
| 880,77 | SEK | 2019-10-03 | |
| 885,32 | SEK | 2019-10-04 | |
| 900,59 | SEK | 2019-10-07 | |
| 891,96 | SEK | 2019-10-08 | |
| 898,11 | SEK | 2019-10-09 | |
| 894,76 | SEK | 2019-10-10 | |
| 907,12 | SEK | 2019-10-11 | |
| 905,37 | SEK | 2019-10-14 | |
| 912,63 | SEK | 2019-10-15 | |
| 914,03 | SEK | 2019-10-16 | |
| 919,27 | SEK | 2019-10-17 | |
| 915,62 | SEK | 2019-10-18 | |
| 919,99 | SEK | 2019-10-21 | |
| 921,08 | SEK | 2019-10-22 | |
| 922,29 | SEK | 2019-10-23 | |
| 919,02 | SEK | 2019-10-24 | |
| 933,58 | SEK | 2019-10-25 | |
| 938,84 | SEK | 2019-10-28 | |
| 936,53 | SEK | 2019-10-29 | |
| 935,30 | SEK | 2019-10-30 | |
| 928,54 | SEK | 2019-10-31 | |
| 933,00 | SEK | 2019-11-04 | |
| 931,56 | SEK | 2019-11-05 | |
| 933,38 | SEK | 2019-11-06 | |
| 934,38 | SEK | 2019-11-07 | |
| 937,18 | SEK | 2019-11-08 | |
| 936,91 | SEK | 2019-11-11 | |
| 936,57 | SEK | 2019-11-12 | |
| 933,13 | SEK | 2019-11-13 | |
| 929,57 | SEK | 2019-11-14 | |
| 926,85 | SEK | 2019-11-15 | |
| 925,95 | SEK | 2019-11-18 | |
| 926,63 | SEK | 2019-11-19 | |
| 920,97 | SEK | 2019-11-20 | |
| 918,54 | SEK | 2019-11-21 | |
| 921,24 | SEK | 2019-11-22 | |
| 927,12 | SEK | 2019-11-25 | |
| 926,45 | SEK | 2019-11-26 | |
| 924,97 | SEK | 2019-11-27 | |
| 922,67 | SEK | 2019-11-28 | |
| 919,28 | SEK | 2019-11-29 | |
| 919,01 | SEK | 2019-12-02 | |
| 909,15 | SEK | 2019-12-03 | |
| 919,55 | SEK | 2019-12-04 | |
| 919,19 | SEK | 2019-12-05 | |
| 923,03 | SEK | 2019-12-06 | |
| 924,62 | SEK | 2019-12-09 | |
| 918,31 | SEK | 2019-12-10 | |
| 916,39 | SEK | 2019-12-11 | |
| 921,10 | SEK | 2019-12-12 | |
| 927,16 | SEK | 2019-12-13 | |
| 933,00 | SEK | 2019-12-16 | |
| 938,38 | SEK | 2019-12-17 | |
| 941,94 | SEK | 2019-12-18 | |
| 946,85 | SEK | 2019-12-19 | |
| 953,22 | SEK | 2019-12-20 | |
| 954,42 | SEK | 2019-12-23 | |
| 954,80 | SEK | 2019-12-27 | |
| 952,04 | SEK | 2019-12-30 | |
| 965,71 | SEK | 2020-01-02 | |
| 962,24 | SEK | 2020-01-03 | |
| 961,31 | SEK | 2020-01-07 | |
| 960,69 | SEK | 2020-01-08 | |
| 964,48 | SEK | 2020-01-09 | |
| 967,13 | SEK | 2020-01-10 | |
| 967,50 | SEK | 2020-01-13 | |
| 959,62 | SEK | 2020-01-14 | |
| 971,14 | SEK | 2020-01-15 | |
| 977,06 | SEK | 2020-01-16 | |
| 981,00 | SEK | 2020-01-17 | |
| 988,46 | SEK | 2020-01-20 | |
| 982,45 | SEK | 2020-01-21 | |
| 988,35 | SEK | 2020-01-22 | |
| 974,05 | SEK | 2020-01-23 | |
| 986,48 | SEK | 2020-01-24 | |
| 965,28 | SEK | 2020-01-27 | |
| 969,82 | SEK | 2020-01-28 | |
| 975,13 | SEK | 2020-01-29 | |
| 978,73 | SEK | 2020-01-30 | |
| 982,01 | SEK | 2020-01-31 | |
| 980,43 | SEK | 2020-02-03 | |
| 988,21 | SEK | 2020-02-04 | |
| 996,09 | SEK | 2020-02-05 | |
| 998,26 | SEK | 2020-02-06 | |
| 996,45 | SEK | 2020-02-07 | |
| 1 000,81 | SEK | 2020-02-10 | |
| 1 009,77 | SEK | 2020-02-11 | |
| 1 016,34 | SEK | 2020-02-12 | |
| 1 016,27 | SEK | 2020-02-13 | |
| 1 024,31 | SEK | 2020-02-14 | |
| 1 025,47 | SEK | 2020-02-17 | |
| 1 025,69 | SEK | 2020-02-18 | |
| 1 033,80 | SEK | 2020-02-19 | |
| 1 036,07 | SEK | 2020-02-20 | |
| 1 028,75 | SEK | 2020-02-21 | |
| 991,89 | SEK | 2020-02-24 | |
| 983,34 | SEK | 2020-02-25 | |
| 967,57 | SEK | 2020-02-26 | |
| 938,66 | SEK | 2020-02-27 | |
| 914,06 | SEK | 2020-02-28 | |
| 913,51 | SEK | 2020-03-02 | |
| 932,63 | SEK | 2020-03-03 | |
| 935,86 | SEK | 2020-03-04 | |
| 924,85 | SEK | 2020-03-05 | |
| 899,01 | SEK | 2020-03-06 | |
| 855,48 | SEK | 2020-03-09 | |
| 861,04 | SEK | 2020-03-10 | |
| 835,21 | SEK | 2020-03-11 | |
| 765,39 | SEK | 2020-03-12 | |
| 760,20 | SEK | 2020-03-13 | |
| 711,26 | SEK | 2020-03-16 | |
| 713,93 | SEK | 2020-03-17 | |
| 704,76 | SEK | 2020-03-18 | |
| 710,50 | SEK | 2020-03-19 | |
| 729,33 | SEK | 2020-03-20 | |
| 691,19 | SEK | 2020-03-23 | |
| 726,92 | SEK | 2020-03-24 | |
| 756,50 | SEK | 2020-03-25 | |
| 769,98 | SEK | 2020-03-26 | |
| 756,97 | SEK | 2020-03-27 | |
| 767,82 | SEK | 2020-03-30 | |
| 796,32 | SEK | 2020-03-31 | |
| 780,48 | SEK | 2020-04-01 | |
| 773,37 | SEK | 2020-04-02 | |
| 783,85 | SEK | 2020-04-03 | |
| 801,43 | SEK | 2020-04-06 | |
| 821,25 | SEK | 2020-04-07 | |
| 813,72 | SEK | 2020-04-08 | |
| 829,51 | SEK | 2020-04-09 | |
| 845,71 | SEK | 2020-04-14 | |
| 823,45 | SEK | 2020-04-15 | |
| 812,12 | SEK | 2020-04-16 | |
| 831,23 | SEK | 2020-04-17 | |
| 828,73 | SEK | 2020-04-20 | |
| 827,71 | SEK | 2020-04-21 | |
| 828,53 | SEK | 2020-04-22 | |
| 834,29 | SEK | 2020-04-23 | |
| 839,65 | SEK | 2020-04-24 | |
| 847,26 | SEK | 2020-04-27 | |
| 861,00 | SEK | 2020-04-28 | |
| 876,37 | SEK | 2020-04-29 | |
| 867,46 | SEK | 2020-04-30 | |
| 849,56 | SEK | 2020-05-04 | |
| 850,70 | SEK | 2020-05-05 | |
| 852,06 | SEK | 2020-05-06 | |
| 858,00 | SEK | 2020-05-07 | |
| 861,63 | SEK | 2020-05-08 | |
| 858,78 | SEK | 2020-05-11 | |
| 863,81 | SEK | 2020-05-12 | |
| 849,73 | SEK | 2020-05-13 | |
| 826,02 | SEK | 2020-05-14 | |
| 843,81 | SEK | 2020-05-15 | |
| 862,67 | SEK | 2020-05-18 | |
| 877,10 | SEK | 2020-05-19 | |
| 877,77 | SEK | 2020-05-20 | |
| 881,61 | SEK | 2020-05-22 | |
| 893,57 | SEK | 2020-05-25 | |
| 900,03 | SEK | 2020-05-26 | |
| 904,74 | SEK | 2020-05-27 | |
| 915,65 | SEK | 2020-05-28 | |
| 911,20 | SEK | 2020-05-29 | |
| 928,75 | SEK | 2020-06-02 | |
| 938,18 | SEK | 2020-06-03 | |
| 945,47 | SEK | 2020-06-04 | |
| 955,12 | SEK | 2020-06-05 | |
| 947,70 | SEK | 2020-06-08 | |
| 939,92 | SEK | 2020-06-09 | |
| 942,56 | SEK | 2020-06-10 | |
| 914,33 | SEK | 2020-06-11 | |
| 915,86 | SEK | 2020-06-12 | |
| 896,93 | SEK | 2020-06-15 | |
| 924,83 | SEK | 2020-06-16 | |
| 931,90 | SEK | 2020-06-17 | |
| 925,96 | SEK | 2020-06-18 | |
| 923,60 | SEK | 2020-06-22 | |
| 937,92 | SEK | 2020-06-24 | |
| 929,80 | SEK | 2020-06-25 | |
| 945,79 | SEK | 2020-06-26 | |
| 932,28 | SEK | 2020-06-29 | |
| 930,64 | SEK | 2020-06-30 | |
| 951,91 | SEK | 2020-07-01 | |
| 965,62 | SEK | 2020-07-02 | |
| 966,88 | SEK | 2020-07-03 | |
| 976,54 | SEK | 2020-07-06 | |
| 971,85 | SEK | 2020-07-07 | |
| 969,36 | SEK | 2020-07-08 | |
| 962,14 | SEK | 2020-07-09 | |
| 955,68 | SEK | 2020-07-10 | |
| 967,55 | SEK | 2020-07-13 | |
| 965,83 | SEK | 2020-07-14 | |
| 972,17 | SEK | 2020-07-15 | |
| 976,64 | SEK | 2020-07-16 | |
| 983,82 | SEK | 2020-07-17 | |
| 985,82 | SEK | 2020-07-20 | |
| 980,96 | SEK | 2020-07-21 | |
| 978,87 | SEK | 2020-07-22 | |
| 983,09 | SEK | 2020-07-23 | |
| 968,86 | SEK | 2020-07-24 | |
| 970,76 | SEK | 2020-07-27 | |
| 970,67 | SEK | 2020-07-28 | |
| 976,76 | SEK | 2020-07-29 | |
| 956,51 | SEK | 2020-07-30 | |
| 966,45 | SEK | 2020-07-31 | |
| 978,24 | SEK | 2020-08-03 | |
| 977,71 | SEK | 2020-08-04 | |
| 982,75 | SEK | 2020-08-05 | |
| 979,32 | SEK | 2020-08-06 | |
| 984,05 | SEK | 2020-08-07 | |
| 988,29 | SEK | 2020-08-10 | |
| 997,37 | SEK | 2020-08-11 | |
| 996,61 | SEK | 2020-08-12 | |
| 1 004,59 | SEK | 2020-08-13 | |
| 993,62 | SEK | 2020-08-14 | |
| 1 002,21 | SEK | 2020-08-17 | |
| 998,97 | SEK | 2020-08-18 | |
| 1 004,07 | SEK | 2020-08-19 | |
| 996,42 | SEK | 2020-08-20 | |
| 998,92 | SEK | 2020-08-21 | |
| 1 012,27 | SEK | 2020-08-24 | |
| 1 015,95 | SEK | 2020-08-25 | |
| 1 017,89 | SEK | 2020-08-26 | |
| 1 021,60 | SEK | 2020-08-27 | |
| 1 012,08 | SEK | 2020-08-28 | |
| 1 008,00 | SEK | 2020-08-31 | |
| 1 007,51 | SEK | 2020-09-01 | |
| 1 010,77 | SEK | 2020-09-02 | |
| 1 010,28 | SEK | 2020-09-03 | |
| 993,01 | SEK | 2020-09-04 | |
| 998,58 | SEK | 2020-09-07 | |
| 989,34 | SEK | 2020-09-08 | |
| 1 005,70 | SEK | 2020-09-09 | |
| 1 003,35 | SEK | 2020-09-10 | |
| 1 003,36 | SEK | 2020-09-11 | |
| 1 010,63 | SEK | 2020-09-14 | |
| 1 023,97 | SEK | 2020-09-15 | |
| 1 030,35 | SEK | 2020-09-16 | |
| 1 030,07 | SEK | 2020-09-17 | |
| 1 037,13 | SEK | 2020-09-18 | |
| 1 010,65 | SEK | 2020-09-21 | |
| 1 007,20 | SEK | 2020-09-22 | |
| 1 018,20 | SEK | 2020-09-23 | |
| 1 020,34 | SEK | 2020-09-24 | |
| 1 021,08 | SEK | 2020-09-25 | |
| 1 041,16 | SEK | 2020-09-28 | |
| 1 044,76 | SEK | 2020-09-29 | |
| 1 047,44 | SEK | 2020-09-30 | |
| 1 048,72 | SEK | 2020-10-01 | |
| 1 043,68 | SEK | 2020-10-02 | |
| 1 065,80 | SEK | 2020-10-05 | |
| 1 069,40 | SEK | 2020-10-06 | |
| 1 066,53 | SEK | 2020-10-07 | |
| 1 071,60 | SEK | 2020-10-08 | |
| 1 082,19 | SEK | 2020-10-09 | |
| 1 093,06 | SEK | 2020-10-12 | |
| 1 086,95 | SEK | 2020-10-13 | |
| 1 089,80 | SEK | 2020-10-14 | |
| 1 077,14 | SEK | 2020-10-15 | |
| 1 082,00 | SEK | 2020-10-16 | |
| 1 079,98 | SEK | 2020-10-19 | |
| 1 077,86 | SEK | 2020-10-20 | |
| 1 067,29 | SEK | 2020-10-21 | |
| 1 054,14 | SEK | 2020-10-22 | |
| 1 055,22 | SEK | 2020-10-23 | |
| 1 031,46 | SEK | 2020-10-26 | |
| 1 024,98 | SEK | 2020-10-27 | |
| 994,28 | SEK | 2020-10-28 | |
| 991,85 | SEK | 2020-10-29 | |
| 990,33 | SEK | 2020-10-30 | |
| 1 002,64 | SEK | 2020-11-02 | |
| 1 016,61 | SEK | 2020-11-03 | |
| 1 029,49 | SEK | 2020-11-04 | |
| 1 048,58 | SEK | 2020-11-05 | |
| 1 047,64 | SEK | 2020-11-06 | |
| 1 055,47 | SEK | 2020-11-09 | |
| 1 050,11 | SEK | 2020-11-10 | |
| 1 054,16 | SEK | 2020-11-11 | |
| 1 047,80 | SEK | 2020-11-12 | |
| 1 053,60 | SEK | 2020-11-13 | |
| 1 063,75 | SEK | 2020-11-16 | |
| 1 055,62 | SEK | 2020-11-17 | |
| 1 061,52 | SEK | 2020-11-18 | |
| 1 060,03 | SEK | 2020-11-19 | |
| 1 060,45 | SEK | 2020-11-20 | |
| 1 054,57 | SEK | 2020-11-23 | |
| 1 054,22 | SEK | 2020-11-24 | |
| 1 055,32 | SEK | 2020-11-25 | |
| 1 060,57 | SEK | 2020-11-26 | |
| 1 068,34 | SEK | 2020-11-27 | |
| 1 065,57 | SEK | 2020-11-30 | |
| 1 068,80 | SEK | 2020-12-01 | |
| 1 065,61 | SEK | 2020-12-02 | |
| 1 065,07 | SEK | 2020-12-03 | |
| 1 066,56 | SEK | 2020-12-04 | |
| 1 065,23 | SEK | 2020-12-07 | |
| 1 067,39 | SEK | 2020-12-08 | |
| 1 070,62 | SEK | 2020-12-09 | |
| 1 062,46 | SEK | 2020-12-10 | |
| 1 061,76 | SEK | 2020-12-11 | |
| 1 065,86 | SEK | 2020-12-14 | |
| 1 064,18 | SEK | 2020-12-15 | |
| 1 070,27 | SEK | 2020-12-16 | |
| 1 068,41 | SEK | 2020-12-17 | |
| 1 070,42 | SEK | 2020-12-18 | |
| 1 047,56 | SEK | 2020-12-21 | |
| 1 055,02 | SEK | 2020-12-22 | |
| 1 063,00 | SEK | 2020-12-23 | |
| 1 073,84 | SEK | 2020-12-28 | |
| 1 077,92 | SEK | 2020-12-29 | |
| 1 079,54 | SEK | 2020-12-30 | |
| 1 086,65 | SEK | 2021-01-04 | |
| 1 083,11 | SEK | 2021-01-05 | |
| 1 102,75 | SEK | 2021-01-07 | |
| 1 109,85 | SEK | 2021-01-08 | |
| 1 105,27 | SEK | 2021-01-11 | |
| 1 111,14 | SEK | 2021-01-12 | |
| 1 118,55 | SEK | 2021-01-13 | |
| 1 125,41 | SEK | 2021-01-14 | |
| 1 113,30 | SEK | 2021-01-15 | |
| 1 118,36 | SEK | 2021-01-18 | |
| 1 118,19 | SEK | 2021-01-19 | |
| 1 129,66 | SEK | 2021-01-20 | |
| 1 133,07 | SEK | 2021-01-21 | |
| 1 131,58 | SEK | 2021-01-22 | |
| 1 130,38 | SEK | 2021-01-25 | |
| 1 131,50 | SEK | 2021-01-26 | |
| 1 111,11 | SEK | 2021-01-27 | |
| 1 119,58 | SEK | 2021-01-28 | |
| 1 105,59 | SEK | 2021-01-29 | |
| 1 121,16 | SEK | 2021-02-01 | |
| 1 131,83 | SEK | 2021-02-02 | |
| 1 146,15 | SEK | 2021-02-03 | |
| 1 143,81 | SEK | 2021-02-04 | |
| 1 135,10 | SEK | 2021-02-05 | |
| 1 143,95 | SEK | 2021-02-08 | |
| 1 133,28 | SEK | 2021-02-09 | |
| 1 139,30 | SEK | 2021-02-10 | |
| 1 148,17 | SEK | 2021-02-11 | |
| 1 157,88 | SEK | 2021-02-12 | |
| 1 163,04 | SEK | 2021-02-15 | |
| 1 166,00 | SEK | 2021-02-16 | |
| 1 162,64 | SEK | 2021-02-17 | |
| 1 149,69 | SEK | 2021-02-18 | |
| 1 153,22 | SEK | 2021-02-19 | |
| 1 155,96 | SEK | 2021-02-22 | |
| 1 135,05 | SEK | 2021-02-23 | |
| 1 147,98 | SEK | 2021-02-24 | |
| 1 159,35 | SEK | 2021-02-25 | |
| 1 146,57 | SEK | 2021-02-26 | |
| 1 164,05 | SEK | 2021-03-01 | |
| 1 179,90 | SEK | 2021-03-02 | |
| 1 164,59 | SEK | 2021-03-03 | |
| 1 159,73 | SEK | 2021-03-04 | |
| 1 151,63 | SEK | 2021-03-05 | |
| 1 157,82 | SEK | 2021-03-08 | |
| 1 180,34 | SEK | 2021-03-09 | |
| 1 180,49 | SEK | 2021-03-10 | |
| 1 201,80 | SEK | 2021-03-11 | |
| 1 195,65 | SEK | 2021-03-12 | |
| 1 208,73 | SEK | 2021-03-15 | |
| 1 210,46 | SEK | 2021-03-16 | |
| 1 196,73 | SEK | 2021-03-17 | |
| 1 196,84 | SEK | 2021-03-18 | |
| 1 202,93 | SEK | 2021-03-19 | |
| 1 205,24 | SEK | 2021-03-22 | |
| 1 208,58 | SEK | 2021-03-23 | |
| 1 206,76 | SEK | 2021-03-24 | |
| 1 205,91 | SEK | 2021-03-25 | |
| 1 221,57 | SEK | 2021-03-26 | |
| 1 224,09 | SEK | 2021-03-29 | |
| 1 231,04 | SEK | 2021-03-30 | |
| 1 238,19 | SEK | 2021-03-31 | |
| 1 243,62 | SEK | 2021-04-01 | |
| 1 253,15 | SEK | 2021-04-06 | |
| 1 245,77 | SEK | 2021-04-07 | |
| 1 254,63 | SEK | 2021-04-08 | |
| 1 258,04 | SEK | 2021-04-09 | |
| 1 248,13 | SEK | 2021-04-12 | |
| 1 260,40 | SEK | 2021-04-13 | |
| 1 255,03 | SEK | 2021-04-14 | |
| 1 252,44 | SEK | 2021-04-15 | |
| 1 263,15 | SEK | 2021-04-16 | |
| 1 266,47 | SEK | 2021-04-19 | |
| 1 251,87 | SEK | 2021-04-20 | |
| 1 249,09 | SEK | 2021-04-21 | |
| 1 261,09 | SEK | 2021-04-22 | |
| 1 263,51 | SEK | 2021-04-23 | |
| 1 270,74 | SEK | 2021-04-26 | |
| 1 281,93 | SEK | 2021-04-27 | |
| 1 277,44 | SEK | 2021-04-28 | |
| 1 277,05 | SEK | 2021-04-29 | |
| 1 272,97 | SEK | 2021-04-30 | |
| 1 279,55 | SEK | 2021-05-03 | |
| 1 259,44 | SEK | 2021-05-04 | |
| 1 287,84 | SEK | 2021-05-05 | |
| 1 272,67 | SEK | 2021-05-06 | |
| 1 284,94 | SEK | 2021-05-07 | |
| 1 278,12 | SEK | 2021-05-10 | |
| 1 247,08 | SEK | 2021-05-11 | |
| 1 252,98 | SEK | 2021-05-12 | |
| 1 262,81 | SEK | 2021-05-14 | |
| 1 279,66 | SEK | 2021-05-17 | |
| 1 286,98 | SEK | 2021-05-18 | |
| 1 269,72 | SEK | 2021-05-19 | |
| 1 289,05 | SEK | 2021-05-20 | |
| 1 294,12 | SEK | 2021-05-21 | |
| 1 297,68 | SEK | 2021-05-25 | |
| 1 291,80 | SEK | 2021-05-26 | |
| 1 298,76 | SEK | 2021-05-27 | |
| 1 305,40 | SEK | 2021-05-28 | |
| 1 297,46 | SEK | 2021-05-31 | |
| 1 305,14 | SEK | 2021-06-01 | |
| 1 303,83 | SEK | 2021-06-02 | |
| 1 301,82 | SEK | 2021-06-03 | |
| 1 306,86 | SEK | 2021-06-04 | |
| 1 314,73 | SEK | 2021-06-07 | |
| 1 318,14 | SEK | 2021-06-08 | |
| 1 317,51 | SEK | 2021-06-09 | |
| 1 313,66 | SEK | 2021-06-10 | |
| 1 319,47 | SEK | 2021-06-11 | |
| 1 325,41 | SEK | 2021-06-14 | |
| 1 324,64 | SEK | 2021-06-15 | |
| 1 330,48 | SEK | 2021-06-16 | |
| 1 323,36 | SEK | 2021-06-17 | |
| 1 318,33 | SEK | 2021-06-18 | |
| 1 315,94 | SEK | 2021-06-21 | |
| 1 313,73 | SEK | 2021-06-22 | |
| 1 315,24 | SEK | 2021-06-24 | |
| 1 307,52 | SEK | 2021-06-28 | |
| 1 315,76 | SEK | 2021-06-29 | |
| 1 311,45 | SEK | 2021-06-30 | |
| 1 323,03 | SEK | 2021-07-01 | |
| 1 332,96 | SEK | 2021-07-02 | |
| 1 336,34 | SEK | 2021-07-05 | |
| 1 346,47 | SEK | 2021-07-06 | |
| 1 352,85 | SEK | 2021-07-07 | |
| 1 335,81 | SEK | 2021-07-08 | |
| 1 339,58 | SEK | 2021-07-09 | |
| 1 353,30 | SEK | 2021-07-12 | |
| 1 353,28 | SEK | 2021-07-13 | |
| 1 356,42 | SEK | 2021-07-14 | |
| 1 351,42 | SEK | 2021-07-15 | |
| 1 353,73 | SEK | 2021-07-16 | |
| 1 327,03 | SEK | 2021-07-19 | |
| 1 327,64 | SEK | 2021-07-20 | |
| 1 348,22 | SEK | 2021-07-21 | |
| 1 362,62 | SEK | 2021-07-22 | |
| 1 373,90 | SEK | 2021-07-23 | |
| 1 380,67 | SEK | 2021-07-26 | |
| 1 367,06 | SEK | 2021-07-27 | |
| 1 370,44 | SEK | 2021-07-28 | |
| 1 372,54 | SEK | 2021-07-29 | |
| 1 364,35 | SEK | 2021-07-30 | |
| 1 370,59 | SEK | 2021-08-02 | |
| 1 373,81 | SEK | 2021-08-03 | |
| 1 383,56 | SEK | 2021-08-04 | |
| 1 398,66 | SEK | 2021-08-05 | |
| 1 387,43 | SEK | 2021-08-06 | |
| 1 394,14 | SEK | 2021-08-09 | |
| 1 404,94 | SEK | 2021-08-10 | |
| 1 400,93 | SEK | 2021-08-11 | |
| 1 394,02 | SEK | 2021-08-12 | |
| 1 404,48 | SEK | 2021-08-13 | |
| 1 398,31 | SEK | 2021-08-16 | |
| 1 403,11 | SEK | 2021-08-17 | |
| 1 414,73 | SEK | 2021-08-18 | |
| 1 395,21 | SEK | 2021-08-19 | |
| 1 417,66 | SEK | 2021-08-20 | |
| 1 414,88 | SEK | 2021-08-23 | |
| 1 417,15 | SEK | 2021-08-24 | |
| 1 415,13 | SEK | 2021-08-25 | |
| 1 416,08 | SEK | 2021-08-26 | |
| 1 415,81 | SEK | 2021-08-27 | |
| 1 411,39 | SEK | 2021-08-30 | |
| 1 400,12 | SEK | 2021-08-31 | |
| 1 408,82 | SEK | 2021-09-01 | |
| 1 422,03 | SEK | 2021-09-02 | |
| 1 414,82 | SEK | 2021-09-03 | |
| 1 421,10 | SEK | 2021-09-06 | |
| 1 409,67 | SEK | 2021-09-07 | |
| 1 407,14 | SEK | 2021-09-08 | |
| 1 400,71 | SEK | 2021-09-09 | |
| 1 399,40 | SEK | 2021-09-10 | |
| 1 394,40 | SEK | 2021-09-13 | |
| 1 387,36 | SEK | 2021-09-14 | |
| 1 382,99 | SEK | 2021-09-15 | |
| 1 395,59 | SEK | 2021-09-16 | |
| 1 394,11 | SEK | 2021-09-17 | |
| 1 368,61 | SEK | 2021-09-20 | |
| 1 377,22 | SEK | 2021-09-21 | |
| 1 387,19 | SEK | 2021-09-22 | |
| 1 405,53 | SEK | 2021-09-23 | |
| 1 390,22 | SEK | 2021-09-24 | |
| 1 378,54 | SEK | 2021-09-27 | |
| 1 350,33 | SEK | 2021-09-28 | |
| 1 348,08 | SEK | 2021-09-29 | |
| 1 337,26 | SEK | 2021-09-30 | |
| 1 338,99 | SEK | 2021-10-01 | |
| 1 337,55 | SEK | 2021-10-04 | |
| 1 323,62 | SEK | 2021-10-05 | |
| 1 317,03 | SEK | 2021-10-06 | |
| 1 328,76 | SEK | 2021-10-07 | |
| 1 324,51 | SEK | 2021-10-08 | |
| 1 309,54 | SEK | 2021-10-11 | |
| 1 323,27 | SEK | 2021-10-12 | |
| 1 345,52 | SEK | 2021-10-13 | |
| 1 345,07 | SEK | 2021-10-14 | |
| 1 357,49 | SEK | 2021-10-15 | |
| 1 358,78 | SEK | 2021-10-18 | |
| 1 368,40 | SEK | 2021-10-19 | |
| 1 373,79 | SEK | 2021-10-20 | |
| 1 379,57 | SEK | 2021-10-21 | |
| 1 391,37 | SEK | 2021-10-22 | |
| 1 386,43 | SEK | 2021-10-25 | |
| 1 397,34 | SEK | 2021-10-26 | |
| 1 385,34 | SEK | 2021-10-27 | |
| 1 380,68 | SEK | 2021-10-28 | |
| 1 373,98 | SEK | 2021-10-29 | |
| 1 376,71 | SEK | 2021-11-02 | |
| 1 372,46 | SEK | 2021-11-03 | |
| 1 380,73 | SEK | 2021-11-04 | |
| 1 371,92 | SEK | 2021-11-05 | |
| 1 380,19 | SEK | 2021-11-08 | |
| 1 369,61 | SEK | 2021-11-09 | |
| 1 371,37 | SEK | 2021-11-10 | |
| 1 381,74 | SEK | 2021-11-11 | |
| 1 392,11 | SEK | 2021-11-12 | |
| 1 401,70 | SEK | 2021-11-15 | |
| 1 409,44 | SEK | 2021-11-16 | |
| 1 401,96 | SEK | 2021-11-17 | |
| 1 407,73 | SEK | 2021-11-18 | |
| 1 404,93 | SEK | 2021-11-19 | |
| 1 402,56 | SEK | 2021-11-22 | |
| 1 383,65 | SEK | 2021-11-23 | |
| 1 370,86 | SEK | 2021-11-24 | |
| 1 370,19 | SEK | 2021-11-25 | |
| 1 342,85 | SEK | 2021-11-26 | |
| 1 352,00 | SEK | 2021-11-29 | |
| 1 339,62 | SEK | 2021-11-30 | |
| 1 336,07 | SEK | 2021-12-01 | |
| 1 327,43 | SEK | 2021-12-02 | |
| 1 328,76 | SEK | 2021-12-03 | |
| 1 325,75 | SEK | 2021-12-06 | |
| 1 361,95 | SEK | 2021-12-07 | |
| 1 372,43 | SEK | 2021-12-08 | |
| 1 367,21 | SEK | 2021-12-09 | |
| 1 366,02 | SEK | 2021-12-10 | |
| 1 359,38 | SEK | 2021-12-13 | |
| 1 345,20 | SEK | 2021-12-14 | |
| 1 342,90 | SEK | 2021-12-15 | |
| 1 356,34 | SEK | 2021-12-16 | |
| 1 352,02 | SEK | 2021-12-17 | |
| 1 328,78 | SEK | 2021-12-20 | |
| 1 344,49 | SEK | 2021-12-21 | |
| 1 351,57 | SEK | 2021-12-22 | |
| 1 373,90 | SEK | 2021-12-23 | |
| 1 390,24 | SEK | 2021-12-27 | |
| 1 393,08 | SEK | 2021-12-28 | |
| 1 385,61 | SEK | 2021-12-29 | |
| 1 392,09 | SEK | 2021-12-30 | |
| 1 396,34 | SEK | 2022-01-03 | |
| 1 401,98 | SEK | 2022-01-04 | |
| 1 395,78 | SEK | 2022-01-05 | |
| 1 373,62 | SEK | 2022-01-07 | |
| 1 356,18 | SEK | 2022-01-10 | |
| 1 360,80 | SEK | 2022-01-11 | |
| 1 364,33 | SEK | 2022-01-12 | |
| 1 369,13 | SEK | 2022-01-13 | |
| 1 360,25 | SEK | 2022-01-14 | |
| 1 353,25 | SEK | 2022-01-17 | |
| 1 334,69 | SEK | 2022-01-18 | |
| 1 353,13 | SEK | 2022-01-19 | |
| 1 351,39 | SEK | 2022-01-20 | |
| 1 325,13 | SEK | 2022-01-21 | |
| 1 278,69 | SEK | 2022-01-24 | |
| 1 276,84 | SEK | 2022-01-25 | |
| 1 301,52 | SEK | 2022-01-26 | |
| 1 300,67 | SEK | 2022-01-27 | |
| 1 296,73 | SEK | 2022-01-28 | |
| 1 324,55 | SEK | 2022-01-31 | |
| 1 327,38 | SEK | 2022-02-01 | |
| 1 341,41 | SEK | 2022-02-02 | |
| 1 309,53 | SEK | 2022-02-03 | |
| 1 291,69 | SEK | 2022-02-04 | |
| 1 303,39 | SEK | 2022-02-07 | |
| 1 292,48 | SEK | 2022-02-08 | |
| 1 309,89 | SEK | 2022-02-09 | |
| 1 318,61 | SEK | 2022-02-10 | |
| 1 319,51 | SEK | 2022-02-11 | |
| 1 285,34 | SEK | 2022-02-14 | |
| 1 308,64 | SEK | 2022-02-15 | |
| 1 307,27 | SEK | 2022-02-16 | |
| 1 302,73 | SEK | 2022-02-17 | |
| 1 284,52 | SEK | 2022-02-18 | |
| 1 261,00 | SEK | 2022-02-21 | |
| 1 264,24 | SEK | 2022-02-22 | |
| 1 258,37 | SEK | 2022-02-23 | |
| 1 229,02 | SEK | 2022-02-24 | |
| 1 261,29 | SEK | 2022-02-25 | |
| 1 266,31 | SEK | 2022-02-28 | |
| 1 268,75 | SEK | 2022-03-01 | |
| 1 260,46 | SEK | 2022-03-02 | |
| 1 245,28 | SEK | 2022-03-03 | |
| 1 208,43 | SEK | 2022-03-04 | |
| 1 211,82 | SEK | 2022-03-07 | |
| 1 198,18 | SEK | 2022-03-08 | |
| 1 206,56 | SEK | 2022-03-09 | |
| 1 216,12 | SEK | 2022-03-10 | |
| 1 223,62 | SEK | 2022-03-11 | |
| 1 240,81 | SEK | 2022-03-14 | |
| 1 222,39 | SEK | 2022-03-15 | |
| 1 253,23 | SEK | 2022-03-16 | |
| 1 258,11 | SEK | 2022-03-17 | |
| 1 269,46 | SEK | 2022-03-18 | |
| 1 273,75 | SEK | 2022-03-21 | |
| 1 277,46 | SEK | 2022-03-22 | |
| 1 262,00 | SEK | 2022-03-23 | |
| 1 248,73 | SEK | 2022-03-24 | |
| 1 251,05 | SEK | 2022-03-25 | |
| 1 262,40 | SEK | 2022-03-28 | |
| 1 273,52 | SEK | 2022-03-29 | |
| 1 274,37 | SEK | 2022-03-30 | |
| 1 258,54 | SEK | 2022-03-31 | |
| 1 273,70 | SEK | 2022-04-01 | |
| 1 286,77 | SEK | 2022-04-04 | |
| 1 294,21 | SEK | 2022-04-05 | |
| 1 276,03 | SEK | 2022-04-06 | |
| 1 294,80 | SEK | 2022-04-07 | |
| 1 287,54 | SEK | 2022-04-08 | |
| 1 283,58 | SEK | 2022-04-11 | |
| 1 280,38 | SEK | 2022-04-12 | |
| 1 271,72 | SEK | 2022-04-13 | |
| 1 271,27 | SEK | 2022-04-19 | |
| 1 274,47 | SEK | 2022-04-20 | |
| 1 285,26 | SEK | 2022-04-21 | |
| 1 281,03 | SEK | 2022-04-22 | |
| 1 263,72 | SEK | 2022-04-25 | |
| 1 264,27 | SEK | 2022-04-26 | |
| 1 264,39 | SEK | 2022-04-27 | |
| 1 254,74 | SEK | 2022-04-28 | |
| 1 272,85 | SEK | 2022-04-29 | |
| 1 261,05 | SEK | 2022-05-02 | |
| 1 271,52 | SEK | 2022-05-03 | |
| 1 272,77 | SEK | 2022-05-04 | |
| 1 263,09 | SEK | 2022-05-05 | |
| 1 229,58 | SEK | 2022-05-06 | |
| 1 222,75 | SEK | 2022-05-10 | |
| 1 211,72 | SEK | 2022-05-11 | |
| 1 208,63 | SEK | 2022-05-12 | |
| 1 231,72 | SEK | 2022-05-13 | |
| 1 237,21 | SEK | 2022-05-16 | |
| 1 242,63 | SEK | 2022-05-17 | |
| 1 235,10 | SEK | 2022-05-18 | |
| 1 216,56 | SEK | 2022-05-19 | |
| 1 237,65 | SEK | 2022-05-20 | |
| 1 237,08 | SEK | 2022-05-23 | |
| 1 244,73 | SEK | 2022-05-24 | |
| 1 260,84 | SEK | 2022-05-27 | |
| 1 277,48 | SEK | 2022-05-30 | |
| 1 273,79 | SEK | 2022-05-31 | |
| 1 264,45 | SEK | 2022-06-01 | |
| 1 256,55 | SEK | 2022-06-02 | |
| 1 263,54 | SEK | 2022-06-03 | |
| 1 261,72 | SEK | 2022-06-07 | |
| 1 275,61 | SEK | 2022-06-08 | |
| 1 266,95 | SEK | 2022-06-09 | |
| 1 242,36 | SEK | 2022-06-10 | |
| 1 223,40 | SEK | 2022-06-13 | |
| 1 221,64 | SEK | 2022-06-14 | |
| 1 234,59 | SEK | 2022-06-15 | |
| 1 203,89 | SEK | 2022-06-16 | |
| 1 217,49 | SEK | 2022-06-17 | |
| 1 215,90 | SEK | 2022-06-20 | |
| 1 225,77 | SEK | 2022-06-21 | |
| 1 207,48 | SEK | 2022-06-22 | |
| 1 236,90 | SEK | 2022-06-27 | |
| 1 244,36 | SEK | 2022-06-28 | |
| 1 232,68 | SEK | 2022-06-29 | |
| 1 220,36 | SEK | 2022-06-30 | |
| 1 245,95 | SEK | 2022-07-01 | |
| 1 256,95 | SEK | 2022-07-04 | |
| 1 238,58 | SEK | 2022-07-05 | |
| 1 253,57 | SEK | 2022-07-06 | |
| 1 261,51 | SEK | 2022-07-07 | |
| 1 252,33 | SEK | 2022-07-08 | |
| 1 255,49 | SEK | 2022-07-11 | |
| 1 252,73 | SEK | 2022-07-12 | |
| 1 237,12 | SEK | 2022-07-13 | |
| 1 219,53 | SEK | 2022-07-14 | |
| 1 221,54 | SEK | 2022-07-15 | |
| 1 239,14 | SEK | 2022-07-18 | |
| 1 245,97 | SEK | 2022-07-19 | |
| 1 244,41 | SEK | 2022-07-20 | |
| 1 247,01 | SEK | 2022-07-21 | |
| 1 256,31 | SEK | 2022-07-22 | |
| 1 257,91 | SEK | 2022-07-25 | |
| 1 258,85 | SEK | 2022-07-26 | |
| 1 262,71 | SEK | 2022-07-27 | |
| 1 279,51 | SEK | 2022-07-28 | |
| 1 297,75 | SEK | 2022-07-29 | |
| 1 290,62 | SEK | 2022-08-01 | |
| 1 285,66 | SEK | 2022-08-02 | |
| 1 287,50 | SEK | 2022-08-03 | |
| 1 290,31 | SEK | 2022-08-04 | |
| 1 276,30 | SEK | 2022-08-05 | |
| 1 284,48 | SEK | 2022-08-08 | |
| 1 275,59 | SEK | 2022-08-09 | |
| 1 293,25 | SEK | 2022-08-10 | |
| 1 300,15 | SEK | 2022-08-11 | |
| 1 305,88 | SEK | 2022-08-12 | |
| 1 317,49 | SEK | 2022-08-16 | |
| 1 318,07 | SEK | 2022-08-17 | |
| 1 318,20 | SEK | 2022-08-18 | |
| 1 312,83 | SEK | 2022-08-19 | |
| 1 305,35 | SEK | 2022-08-22 | |
| 1 295,03 | SEK | 2022-08-23 | |
| 1 305,68 | SEK | 2022-08-24 | |
| 1 299,89 | SEK | 2022-08-25 | |
| 1 292,22 | SEK | 2022-08-26 | |
| 1 269,19 | SEK | 2022-08-29 | |
| 1 278,35 | SEK | 2022-08-30 | |
| 1 275,48 | SEK | 2022-08-31 | |
| 1 253,17 | SEK | 2022-09-01 | |
| 1 256,19 | SEK | 2022-09-02 | |
| 1 251,38 | SEK | 2022-09-05 | |
| 1 246,78 | SEK | 2022-09-06 | |
| 1 244,68 | SEK | 2022-09-07 | |
| 1 246,19 | SEK | 2022-09-08 | |
| 1 268,52 | SEK | 2022-09-09 | |
| 1 279,88 | SEK | 2022-09-12 | |
| 1 266,41 | SEK | 2022-09-13 | |
| 1 255,31 | SEK | 2022-09-14 | |
| 1 251,64 | SEK | 2022-09-15 | |
| 1 228,75 | SEK | 2022-09-16 | |
| 1 220,74 | SEK | 2022-09-19 | |
| 1 215,30 | SEK | 2022-09-20 | |
| 1 223,82 | SEK | 2022-09-21 | |
| 1 210,23 | SEK | 2022-09-22 | |
| 1 196,95 | SEK | 2022-09-23 | |
| 1 197,44 | SEK | 2022-09-26 | |
| 1 199,44 | SEK | 2022-09-27 | |
| 1 198,39 | SEK | 2022-09-28 | |
| 1 179,88 | SEK | 2022-09-29 | |
| 1 184,69 | SEK | 2022-09-30 | |
| 1 194,08 | SEK | 2022-10-03 | |
| 1 219,19 | SEK | 2022-10-04 | |
| 1 219,74 | SEK | 2022-10-05 | |
| 1 216,14 | SEK | 2022-10-06 | |
| 1 195,05 | SEK | 2022-10-07 | |
| 1 204,91 | SEK | 2022-10-10 | |
| 1 198,18 | SEK | 2022-10-11 | |
| 1 212,97 | SEK | 2022-10-12 | |
| 1 197,48 | SEK | 2022-10-13 | |
| 1 226,27 | SEK | 2022-10-14 | |
| 1 245,39 | SEK | 2022-10-17 | |
| 1 250,21 | SEK | 2022-10-18 | |
| 1 244,19 | SEK | 2022-10-19 | |
| 1 235,51 | SEK | 2022-10-20 | |
| 1 239,45 | SEK | 2022-10-21 | |
| 1 262,36 | SEK | 2022-10-24 | |
| 1 261,09 | SEK | 2022-10-25 | |
| 1 264,46 | SEK | 2022-10-26 | |
| 1 264,35 | SEK | 2022-10-27 | |
| 1 265,94 | SEK | 2022-10-28 | |
| 1 262,24 | SEK | 2022-10-31 | |
| 1 267,17 | SEK | 2022-11-02 | |
| 1 263,42 | SEK | 2022-11-03 | |
| 1 277,38 | SEK | 2022-11-07 | |
| 1 288,48 | SEK | 2022-11-08 | |
| 1 287,59 | SEK | 2022-11-09 | |
| 1 318,10 | SEK | 2022-11-10 | |
| 1 304,82 | SEK | 2022-11-11 | |
| 1 312,82 | SEK | 2022-11-14 | |
| 1 309,51 | SEK | 2022-11-15 | |
| 1 308,31 | SEK | 2022-11-16 | |
| 1 298,96 | SEK | 2022-11-17 | |
| 1 313,48 | SEK | 2022-11-18 | |
| 1 314,67 | SEK | 2022-11-21 | |
| 1 321,27 | SEK | 2022-11-22 | |
| 1 328,98 | SEK | 2022-11-23 | |
| 1 329,19 | SEK | 2022-11-24 | |
| 1 330,03 | SEK | 2022-11-25 | |
| 1 327,48 | SEK | 2022-11-28 | |
| 1 331,72 | SEK | 2022-11-29 | |
| 1 345,56 | SEK | 2022-11-30 | |
| 1 362,92 | SEK | 2022-12-01 | |
| 1 362,75 | SEK | 2022-12-02 | |
| 1 366,42 | SEK | 2022-12-05 | |
| 1 356,30 | SEK | 2022-12-06 | |
| 1 344,18 | SEK | 2022-12-07 | |
| 1 343,07 | SEK | 2022-12-08 | |
| 1 358,57 | SEK | 2022-12-09 | |
| 1 352,89 | SEK | 2022-12-12 | |
| 1 384,13 | SEK | 2022-12-13 | |
| 1 375,91 | SEK | 2022-12-14 | |
| 1 347,34 | SEK | 2022-12-15 | |
| 1 339,95 | SEK | 2022-12-16 | |
| 1 338,20 | SEK | 2022-12-19 | |
| 1 339,74 | SEK | 2022-12-20 | |
| 1 346,08 | SEK | 2022-12-21 | |
| 1 342,00 | SEK | 2022-12-22 | |
| 1 345,64 | SEK | 2022-12-23 | |
| 1 350,70 | SEK | 2022-12-27 | |
| 1 347,78 | SEK | 2022-12-28 | |
| 1 356,28 | SEK | 2022-12-29 | |
| 1 350,16 | SEK | 2022-12-30 | |
| 1 360,37 | SEK | 2023-01-02 | |
| 1 367,53 | SEK | 2023-01-03 | |
| 1 371,14 | SEK | 2023-01-04 | |
| 1 397,09 | SEK | 2023-01-09 | |
| 1 388,41 | SEK | 2023-01-10 | |
| 1 397,44 | SEK | 2023-01-11 | |
| 1 396,42 | SEK | 2023-01-12 | |
| 1 388,43 | SEK | 2023-01-13 | |
| 1 395,59 | SEK | 2023-01-16 | |
| 1 395,04 | SEK | 2023-01-17 | |
| 1 400,40 | SEK | 2023-01-18 | |
| 1 383,49 | SEK | 2023-01-19 | |
| 1 387,21 | SEK | 2023-01-20 | |
| 1 388,12 | SEK | 2023-01-23 | |
| 1 386,28 | SEK | 2023-01-24 | |
| 1 375,22 | SEK | 2023-01-25 | |
| 1 381,42 | SEK | 2023-01-26 | |
| 1 378,23 | SEK | 2023-01-27 | |
| 1 384,88 | SEK | 2023-01-30 | |
| 1 377,68 | SEK | 2023-01-31 | |
| 1 390,09 | SEK | 2023-02-01 | |
| 1 404,25 | SEK | 2023-02-02 | |
| 1 409,13 | SEK | 2023-02-03 | |
| 1 410,79 | SEK | 2023-02-06 | |
| 1 408,51 | SEK | 2023-02-07 | |
| 1 421,63 | SEK | 2023-02-08 | |
| 1 401,19 | SEK | 2023-02-09 | |
| 1 379,41 | SEK | 2023-02-10 | |
| 1 396,24 | SEK | 2023-02-13 | |
| 1 394,76 | SEK | 2023-02-14 | |
| 1 395,18 | SEK | 2023-02-15 | |
| 1 391,59 | SEK | 2023-02-16 | |
| 1 397,53 | SEK | 2023-02-17 | |
| 1 390,29 | SEK | 2023-02-20 | |
| 1 390,33 | SEK | 2023-02-21 | |
| 1 377,95 | SEK | 2023-02-22 | |
| 1 392,73 | SEK | 2023-02-23 | |
| 1 372,78 | SEK | 2023-02-24 | |
| 1 390,75 | SEK | 2023-02-27 | |
| 1 389,65 | SEK | 2023-02-28 | |
| 1 390,87 | SEK | 2023-03-01 | |
| 1 388,27 | SEK | 2023-03-02 | |
| 1 400,57 | SEK | 2023-03-03 | |
| 1 401,56 | SEK | 2023-03-06 | |
| 1 404,19 | SEK | 2023-03-07 | |
| 1 396,99 | SEK | 2023-03-08 | |
| 1 399,31 | SEK | 2023-03-09 | |
| 1 380,02 | SEK | 2023-03-10 | |
| 1 360,90 | SEK | 2023-03-13 | |
| 1 368,12 | SEK | 2023-03-14 | |
| 1 332,42 | SEK | 2023-03-15 | |
| 1 338,27 | SEK | 2023-03-16 | |
| 1 328,58 | SEK | 2023-03-17 | |
| 1 344,89 | SEK | 2023-03-20 | |
| 1 355,35 | SEK | 2023-03-21 | |
| 1 368,72 | SEK | 2023-03-22 | |
| 1 375,93 | SEK | 2023-03-23 | |
| 1 364,75 | SEK | 2023-03-24 | |
| 1 385,65 | SEK | 2023-03-27 | |
| 1 372,67 | SEK | 2023-03-28 | |
| 1 391,96 | SEK | 2023-03-29 | |
| 1 414,91 | SEK | 2023-03-30 | |
| 1 427,49 | SEK | 2023-03-31 | |
| 1 414,90 | SEK | 2023-04-03 | |
| 1 423,57 | SEK | 2023-04-04 | |
| 1 416,86 | SEK | 2023-04-05 | |
| 1 436,26 | SEK | 2023-04-11 | |
| 1 431,01 | SEK | 2023-04-12 | |
| 1 436,42 | SEK | 2023-04-13 | |
| 1 448,81 | SEK | 2023-04-14 | |
| 1 449,06 | SEK | 2023-04-17 | |
| 1 449,10 | SEK | 2023-04-18 | |
| 1 438,42 | SEK | 2023-04-19 | |
| 1 438,28 | SEK | 2023-04-20 | |
| 1 447,69 | SEK | 2023-04-21 | |
| 1 453,68 | SEK | 2023-04-24 | |
| 1 446,79 | SEK | 2023-04-25 | |
| 1 447,89 | SEK | 2023-04-26 | |
| 1 463,23 | SEK | 2023-04-27 | |
| 1 464,01 | SEK | 2023-04-28 | |
| 1 448,50 | SEK | 2023-05-02 | |
| 1 450,52 | SEK | 2023-05-03 | |
| 1 444,57 | SEK | 2023-05-04 | |
| 1 437,72 | SEK | 2023-05-05 | |
| 1 446,00 | SEK | 2023-05-08 | |
| 1 433,23 | SEK | 2023-05-10 | |
| 1 445,92 | SEK | 2023-05-11 | |
| 1 452,79 | SEK | 2023-05-12 | |
| 1 456,94 | SEK | 2023-05-15 | |
| 1 450,70 | SEK | 2023-05-16 | |
| 1 460,70 | SEK | 2023-05-17 | |
| 1 474,86 | SEK | 2023-05-19 | |
| 1 470,73 | SEK | 2023-05-22 | |
| 1 471,04 | SEK | 2023-05-23 | |
| 1 449,70 | SEK | 2023-05-24 | |
| 1 450,74 | SEK | 2023-05-25 | |
| 1 458,48 | SEK | 2023-05-26 | |
| 1 466,50 | SEK | 2023-05-30 | |
| 1 458,42 | SEK | 2023-05-31 | |
| 1 452,76 | SEK | 2023-06-01 | |
| 1 466,62 | SEK | 2023-06-02 | |
| 1 475,29 | SEK | 2023-06-05 | |
| 1 469,63 | SEK | 2023-06-07 | |
| 1 460,35 | SEK | 2023-06-08 | |
| 1 464,87 | SEK | 2023-06-09 | |
| 1 459,96 | SEK | 2023-06-12 | |
| 1 472,78 | SEK | 2023-06-13 | |
| 1 464,80 | SEK | 2023-06-14 | |
| 1 467,54 | SEK | 2023-06-15 | |
| 1 473,83 | SEK | 2023-06-16 | |
| 1 466,90 | SEK | 2023-06-19 | |
| 1 461,83 | SEK | 2023-06-20 | |
| 1 443,60 | SEK | 2023-06-21 | |
| 1 428,29 | SEK | 2023-06-22 | |
| 1 421,86 | SEK | 2023-06-26 | |
| 1 417,28 | SEK | 2023-06-27 | |
| 1 433,07 | SEK | 2023-06-28 | |
| 1 438,99 | SEK | 2023-06-29 | |
| 1 449,70 | SEK | 2023-06-30 | |
| 1 446,86 | SEK | 2023-07-03 | |
| 1 450,66 | SEK | 2023-07-04 | |
| 1 444,75 | SEK | 2023-07-05 | |
| 1 431,60 | SEK | 2023-07-06 | |
| 1 424,38 | SEK | 2023-07-07 | |
| 1 423,23 | SEK | 2023-07-10 | |
| 1 408,77 | SEK | 2023-07-11 | |
| 1 406,78 | SEK | 2023-07-12 | |
| 1 406,53 | SEK | 2023-07-13 | |
| 1 392,87 | SEK | 2023-07-14 | |
| 1 379,23 | SEK | 2023-07-17 | |
| 1 385,22 | SEK | 2023-07-18 | |
| 1 387,41 | SEK | 2023-07-19 | |
| 1 387,89 | SEK | 2023-07-20 | |
| 1 401,09 | SEK | 2023-07-21 | |
| 1 402,01 | SEK | 2023-07-24 | |
| 1 407,24 | SEK | 2023-07-25 | |
| 1 395,06 | SEK | 2023-07-26 | |
| 1 399,14 | SEK | 2023-07-27 | |
| 1 397,80 | SEK | 2023-07-28 | |
| 1 400,72 | SEK | 2023-07-31 | |
| 1 400,15 | SEK | 2023-08-01 | |
| 1 384,31 | SEK | 2023-08-02 | |
| 1 376,86 | SEK | 2023-08-03 | |
| 1 370,70 | SEK | 2023-08-04 | |
| 1 371,73 | SEK | 2023-08-07 | |
| 1 395,52 | SEK | 2023-08-08 | |
| 1 406,59 | SEK | 2023-08-09 | |
| 1 414,90 | SEK | 2023-08-10 | |
| 1 404,59 | SEK | 2023-08-11 | |
| 1 402,65 | SEK | 2023-08-14 | |
| 1 395,42 | SEK | 2023-08-16 | |
| 1 387,91 | SEK | 2023-08-17 | |
| 1 376,82 | SEK | 2023-08-18 | |
| 1 383,45 | SEK | 2023-08-21 | |
| 1 376,42 | SEK | 2023-08-22 | |
| 1 383,86 | SEK | 2023-08-23 | |
| 1 387,47 | SEK | 2023-08-24 | |
| 1 386,37 | SEK | 2023-08-25 | |
| 1 394,60 | SEK | 2023-08-28 | |
| 1 403,38 | SEK | 2023-08-29 | |
| 1 400,77 | SEK | 2023-08-30 | |
| 1 399,11 | SEK | 2023-08-31 | |
| 1 404,63 | SEK | 2023-09-01 | |
| 1 412,99 | SEK | 2023-09-04 | |
| 1 408,92 | SEK | 2023-09-05 | |
| 1 410,57 | SEK | 2023-09-06 | |
| 1 403,20 | SEK | 2023-09-07 | |
| 1 409,23 | SEK | 2023-09-08 | |
| 1 412,17 | SEK | 2023-09-11 | |
| 1 407,75 | SEK | 2023-09-12 | |
| 1 403,06 | SEK | 2023-09-13 | |
| 1 422,03 | SEK | 2023-09-14 | |
| 1 422,09 | SEK | 2023-09-15 | |
| 1 412,48 | SEK | 2023-09-18 | |
| 1 400,73 | SEK | 2023-09-19 | |
| 1 408,29 | SEK | 2023-09-20 | |
| 1 391,22 | SEK | 2023-09-21 | |
| 1 383,69 | SEK | 2023-09-22 | |
| 1 355,12 | SEK | 2023-09-25 | |
| 1 343,29 | SEK | 2023-09-26 | |
| 1 334,83 | SEK | 2023-09-27 | |
| 1 328,81 | SEK | 2023-09-28 | |
| 1 339,61 | SEK | 2023-09-29 | |
| 1 322,85 | SEK | 2023-10-02 | |
| 1 318,53 | SEK | 2023-10-03 | |
| 1 305,87 | SEK | 2023-10-04 | |
| 1 318,75 | SEK | 2023-10-05 | |
| 1 320,82 | SEK | 2023-10-06 | |
| 1 322,97 | SEK | 2023-10-09 | |
| 1 338,85 | SEK | 2023-10-10 | |
| 1 341,61 | SEK | 2023-10-11 | |
| 1 348,91 | SEK | 2023-10-12 | |
| 1 347,08 | SEK | 2023-10-13 | |
| 1 336,04 | SEK | 2023-10-16 | |
| 1 323,41 | SEK | 2023-10-17 | |
| 1 327,78 | SEK | 2023-10-18 | |
| 1 316,28 | SEK | 2023-10-19 | |
| 1 299,91 | SEK | 2023-10-20 | |
| 1 282,61 | SEK | 2023-10-23 | |
| 1 295,09 | SEK | 2023-10-24 | |
| 1 290,08 | SEK | 2023-10-25 | |
| 1 302,80 | SEK | 2023-10-26 | |
| 1 302,24 | SEK | 2023-10-27 | |
| 1 303,51 | SEK | 2023-10-30 | |
| 1 315,35 | SEK | 2023-10-31 | |
| 1 345,56 | SEK | 2023-11-02 | |
| 1 331,65 | SEK | 2023-11-06 | |
| 1 334,06 | SEK | 2023-11-07 | |
| 1 348,09 | SEK | 2023-11-08 | |
| 1 348,35 | SEK | 2023-11-09 | |
| 1 335,94 | SEK | 2023-11-10 | |
| 1 340,12 | SEK | 2023-11-13 | |
| 1 362,77 | SEK | 2023-11-14 | |
| 1 357,87 | SEK | 2023-11-15 | |
| 1 354,59 | SEK | 2023-11-16 | |
| 1 368,15 | SEK | 2023-11-17 | |
| 1 374,23 | SEK | 2023-11-20 | |
| 1 368,12 | SEK | 2023-11-21 | |
| 1 374,16 | SEK | 2023-11-22 | |
| 1 386,39 | SEK | 2023-11-23 | |
| 1 387,66 | SEK | 2023-11-24 | |
| 1 388,93 | SEK | 2023-11-27 | |
| 1 373,01 | SEK | 2023-11-28 | |
| 1 369,61 | SEK | 2023-11-29 | |
| 1 380,02 | SEK | 2023-11-30 | |
| 1 384,20 | SEK | 2023-12-01 | |
| 1 382,00 | SEK | 2023-12-04 | |
| 1 376,99 | SEK | 2023-12-05 | |
| 1 385,10 | SEK | 2023-12-06 | |
| 1 381,46 | SEK | 2023-12-07 | |
| 1 394,19 | SEK | 2023-12-08 | |
| 1 401,06 | SEK | 2023-12-11 | |
| 1 396,76 | SEK | 2023-12-12 | |
| 1 398,83 | SEK | 2023-12-13 | |
| 1 403,99 | SEK | 2023-12-14 | |
| 1 404,47 | SEK | 2023-12-15 | |
| 1 404,08 | SEK | 2023-12-18 | |
| 1 408,76 | SEK | 2023-12-19 | |
| 1 406,46 | SEK | 2023-12-20 | |
| 1 398,30 | SEK | 2023-12-21 | |
| 1 395,32 | SEK | 2023-12-22 | |
| 1 401,49 | SEK | 2023-12-27 | |
| 1 405,45 | SEK | 2023-12-28 | |
| 1 410,05 | SEK | 2023-12-29 | |
| 1 409,37 | SEK | 2024-01-02 | |
| 1 396,08 | SEK | 2024-01-03 | |
| 1 408,37 | SEK | 2024-01-04 | |
| 1 404,04 | SEK | 2024-01-08 | |
| 1 402,12 | SEK | 2024-01-09 | |
| 1 407,53 | SEK | 2024-01-10 | |
| 1 412,48 | SEK | 2024-01-11 | |
| 1 420,26 | SEK | 2024-01-12 | |
| 1 415,43 | SEK | 2024-01-15 | |
| 1 414,62 | SEK | 2024-01-16 | |
| 1 399,10 | SEK | 2024-01-17 | |
| 1 406,76 | SEK | 2024-01-18 | |
| 1 402,49 | SEK | 2024-01-19 | |
| 1 414,43 | SEK | 2024-01-22 | |
| 1 418,99 | SEK | 2024-01-23 | |
| 1 421,16 | SEK | 2024-01-24 | |
| 1 424,87 | SEK | 2024-01-25 | |
| 1 431,52 | SEK | 2024-01-26 | |
| 1 435,19 | SEK | 2024-01-29 | |
| 1 429,13 | SEK | 2024-01-30 | |
| 1 432,05 | SEK | 2024-01-31 | |
| 1 439,92 | SEK | 2024-02-01 | |
| 1 432,68 | SEK | 2024-02-02 | |
| 1 432,78 | SEK | 2024-02-05 | |
| 1 433,92 | SEK | 2024-02-06 | |
| 1 427,19 | SEK | 2024-02-07 | |
| 1 420,38 | SEK | 2024-02-08 | |
| 1 423,11 | SEK | 2024-02-09 | |
| 1 422,78 | SEK | 2024-02-12 | |
| 1 420,21 | SEK | 2024-02-13 | |
| 1 433,54 | SEK | 2024-02-14 | |
| 1 450,77 | SEK | 2024-02-15 | |
| 1 465,28 | SEK | 2024-02-16 | |
| 1 467,21 | SEK | 2024-02-19 | |
| 1 466,31 | SEK | 2024-02-20 | |
| 1 468,51 | SEK | 2024-02-21 | |
| 1 475,66 | SEK | 2024-02-22 | |
| 1 472,83 | SEK | 2024-02-23 | |
| 1 470,74 | SEK | 2024-02-26 | |
| 1 466,75 | SEK | 2024-02-27 | |
| 1 462,51 | SEK | 2024-02-28 | |
| 1 466,61 | SEK | 2024-02-29 | |
| 1 462,55 | SEK | 2024-03-01 | |
| 1 466,07 | SEK | 2024-03-04 | |
| 1 475,66 | SEK | 2024-03-05 | |
| 1 471,28 | SEK | 2024-03-06 | |
| 1 486,97 | SEK | 2024-03-07 | |
| 1 491,24 | SEK | 2024-03-08 | |
| 1 481,15 | SEK | 2024-03-11 | |
| 1 497,13 | SEK | 2024-03-12 | |
| 1 507,56 | SEK | 2024-03-13 | |
| 1 508,07 | SEK | 2024-03-14 | |
| 1 507,64 | SEK | 2024-03-15 | |
| 1 497,64 | SEK | 2024-03-18 | |
| 1 498,33 | SEK | 2024-03-19 | |
| 1 504,85 | SEK | 2024-03-20 | |
| 1 512,05 | SEK | 2024-03-21 | |
| 1 517,02 | SEK | 2024-03-22 | |
| 1 525,80 | SEK | 2024-03-25 | |
| 1 525,86 | SEK | 2024-03-26 | |
| 1 537,08 | SEK | 2024-03-27 | |
| 1 529,03 | SEK | 2024-04-02 | |
| 1 530,09 | SEK | 2024-04-03 | |
| 1 531,00 | SEK | 2024-04-04 | |
| 1 530,46 | SEK | 2024-04-05 | |
| 1 530,26 | SEK | 2024-04-08 | |
| 1 520,25 | SEK | 2024-04-09 | |
| 1 512,77 | SEK | 2024-04-10 | |
| 1 526,24 | SEK | 2024-04-11 | |
| 1 528,38 | SEK | 2024-04-12 | |
| 1 530,56 | SEK | 2024-04-15 | |
| 1 514,35 | SEK | 2024-04-16 | |
| 1 527,17 | SEK | 2024-04-17 | |
| 1 512,84 | SEK | 2024-04-18 | |
| 1 523,71 | SEK | 2024-04-19 | |
| 1 530,05 | SEK | 2024-04-22 | |
| 1 541,43 | SEK | 2024-04-23 | |
| 1 544,75 | SEK | 2024-04-24 | |
| 1 528,64 | SEK | 2024-04-25 | |
| 1 548,68 | SEK | 2024-04-26 | |
| 1 548,44 | SEK | 2024-04-29 | |
| 1 532,49 | SEK | 2024-05-02 | |
| 1 545,22 | SEK | 2024-05-03 | |
| 1 539,79 | SEK | 2024-05-06 | |
| 1 553,37 | SEK | 2024-05-07 | |
| 1 589,35 | SEK | 2024-05-13 | |
| 1 594,17 | SEK | 2024-05-14 | |
| 1 592,82 | SEK | 2024-05-15 | |
| 1 583,06 | SEK | 2024-05-16 | |
| 1 590,12 | SEK | 2024-05-17 | |
| 1 584,77 | SEK | 2024-05-21 | |
| 1 597,89 | SEK | 2024-05-22 | |
| 1 593,17 | SEK | 2024-05-23 | |
| 1 588,37 | SEK | 2024-05-24 | |
| 1 587,88 | SEK | 2024-05-27 | |
| 1 574,60 | SEK | 2024-05-28 | |
| 1 563,51 | SEK | 2024-05-29 | |
| 1 562,74 | SEK | 2024-05-30 | |
| 1 560,48 | SEK | 2024-05-31 | |
| 1 558,78 | SEK | 2024-06-03 | |
| 1 556,49 | SEK | 2024-06-04 | |
| 1 581,02 | SEK | 2024-06-07 | |
| 1 570,32 | SEK | 2024-06-10 | |
| 1 557,54 | SEK | 2024-06-11 | |
| 1 568,59 | SEK | 2024-06-12 | |
| 1 553,09 | SEK | 2024-06-13 | |
| 1 552,75 | SEK | 2024-06-14 | |
| 1 546,08 | SEK | 2024-06-17 | |
| 1 552,67 | SEK | 2024-06-18 | |
| 1 553,55 | SEK | 2024-06-19 | |
| 1 566,76 | SEK | 2024-06-20 | |
| 1 571,96 | SEK | 2024-06-24 | |
| 1 565,34 | SEK | 2024-06-25 | |
| 1 564,09 | SEK | 2024-06-26 | |
| 1 557,68 | SEK | 2024-06-27 | |
| 1 555,94 | SEK | 2024-06-28 | |
| 1 567,25 | SEK | 2024-07-01 | |
| 1 559,79 | SEK | 2024-07-02 | |
| 1 559,98 | SEK | 2024-07-03 | |
| 1 562,66 | SEK | 2024-07-04 | |
| 1 563,38 | SEK | 2024-07-05 | |
| 1 569,31 | SEK | 2024-07-08 | |
| 1 561,10 | SEK | 2024-07-09 | |
| 1 557,86 | SEK | 2024-07-10 | |
| 1 573,01 | SEK | 2024-07-11 | |
| 1 592,61 | SEK | 2024-07-12 | |
| 1 581,16 | SEK | 2024-07-15 | |
| 1 572,51 | SEK | 2024-07-16 | |
| 1 560,81 | SEK | 2024-07-17 | |
| 1 567,97 | SEK | 2024-07-18 | |
| 1 565,69 | SEK | 2024-07-19 |