Namn | Kurs | Valuta | Datum |
---|---|---|---|
241,95 | SEK | 2021-10-26 | |
241,27 | SEK | 2021-10-25 | |
239,62 | SEK | 2021-10-19 | |
239,29 | SEK | 2021-10-11 | |
239,04 | SEK | 2021-10-12 | |
238,47 | SEK | 2021-10-20 | |
238,25 | SEK | 2021-10-18 | |
238,19 | SEK | 2021-10-14 | |
238,10 | SEK | 2021-10-27 | |
237,59 | SEK | 2021-10-08 | |
237,56 | SEK | 2021-10-22 | |
237,39 | SEK | 2021-10-15 | |
237,09 | SEK | 2021-10-21 | |
237,03 | SEK | 2021-10-07 | |
236,95 | SEK | 2021-11-11 | |
236,25 | SEK | 2021-11-10 | |
236,15 | SEK | 2021-11-08 | |
235,62 | SEK | 2021-11-09 | |
235,59 | SEK | 2021-10-13 | |
235,39 | SEK | 2021-10-28 | |
233,63 | SEK | 2021-11-01 | |
233,48 | SEK | 2021-11-05 | |
233,36 | SEK | 2021-11-17 | |
232,73 | SEK | 2021-11-02 | |
232,10 | SEK | 2021-10-06 | |
231,82 | SEK | 2021-11-18 | |
231,52 | SEK | 2021-11-16 | |
231,30 | SEK | 2021-11-12 | |
231,26 | SEK | 2021-11-15 | |
231,11 | SEK | 2021-10-29 | |
231,03 | SEK | 2021-10-05 | |
230,66 | SEK | 2021-11-03 | |
226,88 | SEK | 2021-10-04 | |
226,73 | SEK | 2021-09-30 | |
226,72 | SEK | 2021-10-01 | |
226,50 | SEK | 2021-11-19 | |
225,38 | SEK | 2021-09-28 | |
225,32 | SEK | 2021-09-29 | |
225,02 | SEK | 2021-12-03 | |
224,64 | SEK | 2021-09-27 | |
223,62 | SEK | 2021-11-24 | |
223,14 | SEK | 2021-12-02 | |
223,01 | SEK | 2021-09-15 | |
222,86 | SEK | 2021-12-01 | |
222,80 | SEK | 2021-09-16 | |
222,78 | SEK | 2021-11-25 | |
222,19 | SEK | 2021-09-14 | |
221,73 | SEK | 2021-09-23 | |
221,64 | SEK | 2021-09-22 | |
221,60 | SEK | 2021-09-13 | |
221,55 | SEK | 2021-11-23 | |
221,43 | SEK | 2021-09-17 | |
221,33 | SEK | 2021-09-24 | |
220,76 | SEK | 2021-11-29 | |
219,72 | SEK | 2021-09-10 | |
219,29 | SEK | 2021-09-08 | |
219,11 | SEK | 2021-09-09 | |
219,06 | SEK | 2021-09-02 | |
219,01 | SEK | 2021-12-07 | |
218,80 | SEK | 2021-09-06 | |
218,77 | SEK | 2021-09-20 | |
218,43 | SEK | 2021-09-07 | |
218,30 | SEK | 2022-01-04 | |
218,24 | SEK | 2021-11-30 | |
218,10 | SEK | 2021-09-21 | |
217,72 | SEK | 2021-12-09 | |
217,57 | SEK | 2021-09-03 | |
217,41 | SEK | 2021-11-22 | |
216,96 | SEK | 2021-12-08 | |
216,89 | SEK | 2021-09-01 | |
216,55 | SEK | 2021-08-18 | |
216,51 | SEK | 2021-08-17 | |
216,19 | SEK | 2021-12-10 | |
215,98 | SEK | 2021-12-22 | |
215,94 | SEK | 2022-02-10 | |
215,62 | SEK | 2022-01-12 | |
214,98 | SEK | 2021-11-26 | |
214,81 | SEK | 2022-01-11 | |
214,50 | SEK | 2021-08-31 | |
214,40 | SEK | 2022-01-05 | |
214,38 | SEK | 2022-02-16 | |
214,34 | SEK | 2021-08-12 | |
214,31 | SEK | 2021-12-31 | |
214,31 | SEK | 2021-12-30 | |
214,27 | SEK | 2021-12-23 | |
214,05 | SEK | 2021-12-29 | |
213,98 | SEK | 2021-12-16 | |
213,98 | SEK | 2021-12-21 | |
213,92 | SEK | 2021-08-11 | |
213,68 | SEK | 2021-08-16 | |
213,58 | SEK | 2021-08-13 | |
213,27 | SEK | 2021-08-24 | |
213,27 | SEK | 2021-12-17 | |
213,16 | SEK | 2021-08-19 | |
213,02 | SEK | 2021-08-10 | |
212,96 | SEK | 2021-08-25 | |
212,81 | SEK | 2021-08-23 | |
212,80 | SEK | 2021-08-20 | |
212,43 | SEK | 2022-01-10 | |
212,43 | SEK | 2021-08-09 | |
212,12 | SEK | 2021-12-20 | |
211,77 | SEK | 2020-01-20 | |
211,73 | SEK | 2021-08-27 | |
211,54 | SEK | 2021-08-26 | |
211,41 | SEK | 2022-01-07 | |
211,30 | SEK | 2021-08-05 | |
211,19 | SEK | 2021-08-06 | |
210,74 | SEK | 2021-08-04 | |
210,30 | SEK | 2022-02-15 | |
210,27 | SEK | 2020-01-17 | |
209,91 | SEK | 2021-07-02 | |
209,72 | SEK | 2021-12-13 | |
209,64 | SEK | 2021-06-18 | |
209,62 | SEK | 2022-02-09 | |
209,57 | SEK | 2021-08-02 | |
209,56 | SEK | 2021-12-14 | |
209,49 | SEK | 2021-07-06 | |
209,49 | SEK | 2020-01-21 | |
209,36 | SEK | 2021-07-14 | |
209,34 | SEK | 2021-07-01 | |
209,32 | SEK | 2021-07-13 | |
209,27 | SEK | 2021-06-17 | |
208,96 | SEK | 2021-12-15 | |
208,96 | SEK | 2021-07-07 | |
208,82 | SEK | 2021-08-03 | |
208,61 | SEK | 2021-07-05 | |
208,60 | SEK | 2021-07-29 | |
208,36 | SEK | 2021-07-30 | |
208,29 | SEK | 2021-07-15 | |
208,14 | SEK | 2020-01-22 | |
207,94 | SEK | 2021-06-28 | |
207,72 | SEK | 2021-07-28 | |
207,47 | SEK | 2020-01-24 | |
207,32 | SEK | 2022-02-11 | |
207,30 | SEK | 2020-01-13 | |
207,24 | SEK | 2021-06-23 | |
207,19 | SEK | 2021-07-12 | |
207,10 | SEK | 2021-06-22 | |
207,08 | SEK | 2021-06-30 | |
207,07 | SEK | 2021-07-09 | |
207,07 | SEK | 2020-01-16 | |
206,95 | SEK | 2021-07-23 | |
206,81 | SEK | 2021-07-27 | |
206,76 | SEK | 2020-01-10 | |
206,70 | SEK | 2021-06-16 | |
206,68 | SEK | 2021-06-21 | |
206,68 | SEK | 2021-07-22 | |
206,67 | SEK | 2021-07-16 | |
206,64 | SEK | 2021-06-14 | |
206,51 | SEK | 2021-06-29 | |
206,23 | SEK | 2021-07-26 | |
206,20 | SEK | 2020-01-14 | |
206,12 | SEK | 2022-02-17 | |
206,09 | SEK | 2020-01-15 | |
206,02 | SEK | 2020-01-09 | |
205,98 | SEK | 2021-06-11 | |
205,83 | SEK | 2022-01-13 | |
205,79 | SEK | 2021-06-24 | |
205,59 | SEK | 2020-01-23 | |
205,51 | SEK | 2021-07-21 | |
205,28 | SEK | 2021-06-15 | |
204,86 | SEK | 2020-02-20 | |
204,75 | SEK | 2022-02-08 | |
204,70 | SEK | 2020-02-19 | |
204,64 | SEK | 2020-01-29 | |
204,61 | SEK | 2021-07-08 | |
203,91 | SEK | 2020-01-30 | |
203,83 | SEK | 2021-06-10 | |
203,79 | SEK | 2020-01-28 | |
203,38 | SEK | 2022-02-14 | |
203,32 | SEK | 2021-07-20 | |
203,29 | SEK | 2022-02-01 | |
203,21 | SEK | 2022-02-02 | |
203,01 | SEK | 2020-02-05 | |
202,73 | SEK | 2020-02-17 | |
202,29 | SEK | 2020-02-18 | |
202,25 | SEK | 2021-06-09 | |
202,21 | SEK | 2020-01-08 | |
202,00 | SEK | 2022-01-14 | |
201,82 | SEK | 2020-01-27 | |
201,67 | SEK | 2020-02-12 | |
201,60 | SEK | 2020-02-13 | |
201,51 | SEK | 2021-07-19 | |
201,35 | SEK | 2020-02-04 | |
201,27 | SEK | 2022-01-31 | |
201,15 | SEK | 2020-02-14 | |
200,88 | SEK | 2020-02-21 | |
200,68 | SEK | 2020-02-06 | |
200,22 | SEK | 2020-01-31 | |
200,13 | SEK | 2021-06-08 | |
200,07 | SEK | 2020-01-07 | |
199,96 | SEK | 2022-02-18 | |
199,80 | SEK | 2020-02-03 | |
199,70 | SEK | 2022-01-28 | |
199,57 | SEK | 2020-02-11 | |
199,27 | SEK | 2022-02-07 | |
198,98 | SEK | 2021-06-04 | |
198,82 | SEK | 2021-06-07 | |
198,65 | SEK | 2022-02-04 | |
197,78 | SEK | 2020-01-03 | |
197,76 | SEK | 2021-06-03 | |
197,60 | SEK | 2022-01-20 | |
197,40 | SEK | 2020-01-02 | |
197,09 | SEK | 2020-02-07 | |
197,01 | SEK | 2022-01-27 | |
196,88 | SEK | 2021-06-02 | |
196,87 | SEK | 2020-02-24 | |
196,61 | SEK | 2022-01-17 | |
196,10 | SEK | 2020-02-10 | |
195,75 | SEK | 2021-06-01 | |
195,66 | SEK | 2022-02-03 | |
195,28 | SEK | 2019-12-30 | |
195,16 | SEK | 2019-12-27 | |
195,02 | SEK | 2022-01-19 | |
194,77 | SEK | 2021-05-28 | |
194,48 | SEK | 2019-12-31 | |
194,10 | SEK | 2019-12-23 | |
193,84 | SEK | 2020-02-25 | |
193,52 | SEK | 2022-01-21 | |
193,39 | SEK | 2019-12-20 | |
193,26 | SEK | 2021-05-27 | |
192,68 | SEK | 2019-12-19 | |
192,45 | SEK | 2020-02-26 | |
192,21 | SEK | 2019-11-07 | |
191,92 | SEK | 2021-05-26 | |
191,92 | SEK | 2019-12-18 | |
191,27 | SEK | 2019-11-08 | |
191,19 | SEK | 2019-11-11 | |
190,78 | SEK | 2021-05-25 | |
190,72 | SEK | 2019-12-17 | |
190,55 | SEK | 2019-11-12 | |
190,48 | SEK | 2021-05-21 | |
190,43 | SEK | 2021-05-18 | |
190,30 | SEK | 2021-05-24 | |
190,22 | SEK | 2019-11-05 | |
190,18 | SEK | 2021-03-16 | |
190,09 | SEK | 2019-12-16 | |
190,03 | SEK | 2019-11-06 | |
190,01 | SEK | 2021-03-15 | |
189,91 | SEK | 2021-05-10 | |
189,85 | SEK | 2021-05-12 | |
189,84 | SEK | 2022-01-18 | |
189,66 | SEK | 2021-05-07 | |
189,49 | SEK | 2021-05-20 | |
189,42 | SEK | 2019-11-13 | |
189,37 | SEK | 2021-05-06 | |
189,12 | SEK | 2022-01-26 | |
189,05 | SEK | 2019-11-04 | |
189,00 | SEK | 2019-12-13 | |
188,78 | SEK | 2021-05-11 | |
188,74 | SEK | 2021-05-14 | |
188,70 | SEK | 2021-05-19 | |
188,63 | SEK | 2019-12-12 | |
188,53 | SEK | 2019-11-14 | |
188,33 | SEK | 2019-11-25 | |
188,25 | SEK | 2021-05-05 | |
187,97 | SEK | 2019-11-22 | |
187,96 | SEK | 2021-05-17 | |
187,91 | SEK | 2019-11-15 | |
187,74 | SEK | 2019-11-20 | |
187,69 | SEK | 2019-11-19 | |
187,65 | SEK | 2019-11-21 | |
187,40 | SEK | 2021-03-31 | |
187,36 | SEK | 2019-10-30 | |
186,83 | SEK | 2019-11-18 | |
186,73 | SEK | 2019-11-01 | |
186,61 | SEK | 2019-10-29 | |
186,41 | SEK | 2021-03-12 | |
186,37 | SEK | 2021-04-26 | |
186,11 | SEK | 2021-04-01 | |
186,01 | SEK | 2019-12-09 | |
185,97 | SEK | 2019-12-11 | |
185,85 | SEK | 2019-11-26 | |
185,61 | SEK | 2021-04-27 | |
185,58 | SEK | 2019-11-27 | |
185,49 | SEK | 2021-03-30 | |
185,46 | SEK | 2021-04-23 | |
185,44 | SEK | 2019-12-10 | |
185,42 | SEK | 2019-09-16 | |
185,19 | SEK | 2019-10-31 | |
185,04 | SEK | 2019-10-28 | |
185,00 | SEK | 2019-11-28 | |
184,86 | SEK | 2021-04-28 | |
184,70 | SEK | 2021-03-17 | |
184,59 | SEK | 2021-03-19 | |
184,58 | SEK | 2021-03-18 | |
184,56 | SEK | 2021-05-04 | |
184,55 | SEK | 2019-09-19 | |
184,48 | SEK | 2019-10-25 | |
184,46 | SEK | 2019-09-17 | |
184,39 | SEK | 2019-09-18 | |
184,33 | SEK | 2019-11-29 | |
184,17 | SEK | 2019-12-02 | |
184,03 | SEK | 2021-03-29 | |
184,02 | SEK | 2021-04-29 | |
183,91 | SEK | 2021-04-22 | |
183,86 | SEK | 2021-03-11 | |
183,85 | SEK | 2019-09-23 | |
183,64 | SEK | 2019-09-20 | |
183,42 | SEK | 2019-10-24 | |
183,39 | SEK | 2019-09-24 | |
182,92 | SEK | 2021-04-30 | |
182,85 | SEK | 2019-09-27 | |
182,84 | SEK | 2021-04-16 | |
182,74 | SEK | 2020-02-27 | |
182,65 | SEK | 2021-03-09 | |
182,62 | SEK | 2019-10-01 | |
182,54 | SEK | 2019-12-05 | |
182,39 | SEK | 2021-01-14 | |
182,36 | SEK | 2019-09-26 | |
182,35 | SEK | 2021-03-10 | |
182,35 | SEK | 2019-12-04 | |
182,23 | SEK | 2021-03-26 | |
182,07 | SEK | 2019-10-23 | |
182,06 | SEK | 2022-01-25 | |
182,04 | SEK | 2021-03-22 | |
181,99 | SEK | 2021-04-14 | |
181,68 | SEK | 2019-09-11 | |
181,53 | SEK | 2019-12-03 | |
181,52 | SEK | 2022-01-24 | |
181,47 | SEK | 2019-07-31 | |
181,38 | SEK | 2019-08-01 | |
181,36 | SEK | 2021-04-19 | |
181,35 | SEK | 2019-10-16 | |
181,24 | SEK | 2021-01-15 | |
181,20 | SEK | 2019-10-22 | |
181,14 | SEK | 2019-09-30 | |
181,08 | SEK | 2021-01-20 | |
180,84 | SEK | 2019-09-13 | |
180,66 | SEK | 2019-10-11 | |
180,57 | SEK | 2019-10-17 | |
180,52 | SEK | 2021-04-06 | |
180,50 | SEK | 2021-04-21 | |
180,30 | SEK | 2019-10-18 | |
180,28 | SEK | 2019-09-12 | |
180,26 | SEK | 2019-10-09 | |
180,16 | SEK | 2021-04-15 | |
180,07 | SEK | 2019-07-30 | |
179,91 | SEK | 2021-03-05 | |
179,86 | SEK | 2019-10-10 | |
179,81 | SEK | 2019-10-02 | |
179,78 | SEK | 2019-09-25 | |
179,73 | SEK | 2021-01-18 | |
179,62 | SEK | 2021-04-13 | |
179,57 | SEK | 2019-07-26 | |
179,53 | SEK | 2021-04-12 | |
179,52 | SEK | 2021-04-20 | |
179,45 | SEK | 2021-04-08 | |
179,43 | SEK | 2019-10-14 | |
179,27 | SEK | 2021-01-13 | |
179,17 | SEK | 2019-10-21 | |
179,15 | SEK | 2021-01-19 | |
179,13 | SEK | 2019-07-29 | |
179,13 | SEK | 2019-09-10 | |
179,05 | SEK | 2021-03-24 | |
179,04 | SEK | 2019-10-07 | |
179,01 | SEK | 2019-10-15 | |
178,82 | SEK | 2022-02-22 | |
178,76 | SEK | 2021-02-15 | |
178,64 | SEK | 2019-09-04 | |
178,59 | SEK | 2021-02-16 | |
178,55 | SEK | 2019-07-23 | |
178,51 | SEK | 2019-10-04 | |
178,49 | SEK | 2021-03-04 | |
178,37 | SEK | 2021-03-23 | |
178,33 | SEK | 2021-03-02 | |
178,29 | SEK | 2021-04-07 | |
178,27 | SEK | 2019-09-09 | |
178,24 | SEK | 2021-03-25 | |
178,21 | SEK | 2021-01-12 | |
178,19 | SEK | 2019-07-25 | |
178,16 | SEK | 2021-03-03 | |
178,06 | SEK | 2019-09-05 | |
178,02 | SEK | 2019-07-24 | |
177,84 | SEK | 2019-10-08 | |
177,71 | SEK | 2019-07-22 | |
177,70 | SEK | 2019-10-03 | |
177,60 | SEK | 2019-09-02 | |
177,51 | SEK | 2019-09-03 | |
177,48 | SEK | 2021-01-11 | |
177,39 | SEK | 2019-09-06 | |
177,36 | SEK | 2021-04-09 | |
177,11 | SEK | 2021-02-08 | |
176,82 | SEK | 2021-03-01 | |
176,76 | SEK | 2021-02-17 | |
176,73 | SEK | 2021-01-21 | |
176,47 | SEK | 2021-01-08 | |
176,25 | SEK | 2021-02-09 | |
176,16 | SEK | 2021-02-11 | |
176,14 | SEK | 2019-08-30 | |
176,13 | SEK | 2021-02-10 | |
175,56 | SEK | 2019-08-02 | |
175,38 | SEK | 2021-02-12 | |
175,08 | SEK | 2021-02-19 | |
174,45 | SEK | 2022-02-21 | |
174,40 | SEK | 2021-02-18 | |
174,20 | SEK | 2021-02-24 | |
174,16 | SEK | 2021-02-05 | |
174,04 | SEK | 2019-08-08 | |
173,82 | SEK | 2019-08-06 | |
173,69 | SEK | 2021-02-25 | |
173,58 | SEK | 2021-02-04 | |
173,46 | SEK | 2020-03-04 | |
173,45 | SEK | 2021-02-22 | |
173,27 | SEK | 2020-12-11 | |
172,90 | SEK | 2019-08-05 | |
172,82 | SEK | 2019-08-29 | |
172,73 | SEK | 2021-01-22 | |
172,50 | SEK | 2021-01-26 | |
172,50 | SEK | 2020-02-28 | |
172,22 | SEK | 2021-01-04 | |
172,18 | SEK | 2021-02-26 | |
171,97 | SEK | 2021-02-02 | |
171,89 | SEK | 2020-12-14 | |
171,76 | SEK | 2019-08-07 | |
171,76 | SEK | 2019-08-13 | |
171,72 | SEK | 2019-08-09 | |
171,46 | SEK | 2019-08-12 | |
171,42 | SEK | 2019-08-22 | |
171,41 | SEK | 2021-01-25 | |
171,39 | SEK | 2022-02-23 | |
171,24 | SEK | 2020-12-10 | |
170,99 | SEK | 2020-03-03 | |
170,96 | SEK | 2021-01-05 | |
170,73 | SEK | 2021-02-03 | |
170,68 | SEK | 2021-01-27 | |
170,56 | SEK | 2019-08-21 | |
170,40 | SEK | 2020-12-17 | |
170,23 | SEK | 2020-03-05 | |
170,23 | SEK | 2019-08-23 | |
170,18 | SEK | 2020-03-02 | |
170,05 | SEK | 2019-08-28 | |
169,98 | SEK | 2020-12-15 | |
169,93 | SEK | 2019-08-26 | |
169,68 | SEK | 2020-12-09 | |
169,67 | SEK | 2020-12-16 | |
169,46 | SEK | 2021-01-28 | |
169,45 | SEK | 2019-08-20 | |
169,30 | SEK | 2019-08-14 | |
169,00 | SEK | 2020-12-18 | |
168,14 | SEK | 2019-08-27 | |
168,09 | SEK | 2019-08-15 | |
167,96 | SEK | 2020-12-29 | |
167,94 | SEK | 2021-02-01 | |
167,79 | SEK | 2019-08-16 | |
167,56 | SEK | 2020-12-08 | |
167,39 | SEK | 2020-06-03 | |
167,15 | SEK | 2021-01-29 | |
167,06 | SEK | 2019-08-19 | |
166,25 | SEK | 2020-06-23 | |
166,05 | SEK | 2020-12-31 | |
166,05 | SEK | 2020-12-30 | |
165,93 | SEK | 2020-06-24 | |
165,89 | SEK | 2020-12-23 | |
165,82 | SEK | 2020-12-04 | |
165,73 | SEK | 2020-12-07 | |
165,51 | SEK | 2020-05-26 | |
165,27 | SEK | 2020-06-02 | |
165,21 | SEK | 2020-06-22 | |
165,01 | SEK | 2020-06-08 | |
164,94 | SEK | 2020-12-22 | |
164,82 | SEK | 2020-06-05 | |
164,69 | SEK | 2020-12-02 | |
164,55 | SEK | 2020-06-16 | |
164,54 | SEK | 2020-06-26 | |
164,44 | SEK | 2020-06-25 | |
164,43 | SEK | 2020-08-14 | |
164,30 | SEK | 2020-05-28 | |
163,81 | SEK | 2020-06-10 | |
163,70 | SEK | 2020-08-13 | |
163,68 | SEK | 2020-12-03 | |
163,47 | SEK | 2020-08-19 | |
163,35 | SEK | 2020-06-09 | |
163,19 | SEK | 2020-08-18 | |
163,17 | SEK | 2020-06-17 | |
163,11 | SEK | 2020-08-17 | |
163,01 | SEK | 2020-07-02 | |
162,98 | SEK | 2020-06-18 | |
162,94 | SEK | 2020-07-06 | |
162,82 | SEK | 2020-12-01 | |
162,68 | SEK | 2020-06-01 | |
162,59 | SEK | 2020-12-21 | |
162,53 | SEK | 2020-07-07 | |
162,41 | SEK | 2020-07-09 | |
162,32 | SEK | 2020-11-27 | |
162,31 | SEK | 2020-11-26 | |
162,30 | SEK | 2020-08-11 | |
162,19 | SEK | 2020-07-03 | |
162,19 | SEK | 2020-05-20 | |
161,88 | SEK | 2020-07-08 | |
161,78 | SEK | 2020-06-04 | |
161,76 | SEK | 2020-07-21 | |
161,75 | SEK | 2020-08-12 | |
161,73 | SEK | 2020-05-27 | |
161,72 | SEK | 2020-08-24 | |
161,22 | SEK | 2020-07-10 | |
161,04 | SEK | 2020-08-20 | |
161,02 | SEK | 2020-07-22 | |
160,88 | SEK | 2020-06-29 | |
160,88 | SEK | 2020-11-25 | |
160,86 | SEK | 2020-06-11 | |
160,71 | SEK | 2020-08-06 | |
160,68 | SEK | 2020-11-18 | |
160,58 | SEK | 2020-08-05 | |
160,58 | SEK | 2020-07-23 | |
160,40 | SEK | 2020-11-24 | |
160,36 | SEK | 2020-08-25 | |
160,32 | SEK | 2020-05-29 | |
160,30 | SEK | 2020-11-16 | |
160,29 | SEK | 2020-04-09 | |
160,28 | SEK | 2020-07-13 | |
160,27 | SEK | 2020-06-30 | |
160,17 | SEK | 2020-05-22 | |
159,95 | SEK | 2020-08-10 | |
159,88 | SEK | 2020-07-24 | |
159,79 | SEK | 2020-08-07 | |
159,75 | SEK | 2020-07-27 | |
159,73 | SEK | 2020-07-29 | |
159,72 | SEK | 2020-03-06 | |
159,68 | SEK | 2020-08-21 | |
159,51 | SEK | 2020-06-15 | |
159,41 | SEK | 2020-11-30 | |
159,38 | SEK | 2020-11-19 | |
159,37 | SEK | 2020-04-14 | |
159,36 | SEK | 2020-07-20 | |
159,33 | SEK | 2020-11-23 | |
159,33 | SEK | 2020-08-27 | |
159,15 | SEK | 2020-11-20 | |
158,93 | SEK | 2020-08-26 | |
158,90 | SEK | 2020-07-16 | |
158,84 | SEK | 2020-08-04 | |
158,82 | SEK | 2020-07-28 | |
158,63 | SEK | 2020-09-17 | |
158,58 | SEK | 2020-07-15 | |
158,40 | SEK | 2020-09-15 | |
158,35 | SEK | 2020-09-16 | |
158,31 | SEK | 2020-11-17 | |
158,26 | SEK | 2020-09-01 | |
158,24 | SEK | 2020-08-03 | |
157,98 | SEK | 2020-07-17 | |
157,87 | SEK | 2020-09-24 | |
157,83 | SEK | 2020-09-23 | |
157,78 | SEK | 2020-05-19 | |
157,73 | SEK | 2020-04-29 | |
157,72 | SEK | 2020-08-28 | |
157,71 | SEK | 2020-09-18 | |
157,49 | SEK | 2020-11-11 | |
157,41 | SEK | 2020-11-10 | |
157,35 | SEK | 2020-05-18 | |
156,79 | SEK | 2020-07-14 | |
156,77 | SEK | 2020-11-09 | |
156,51 | SEK | 2020-07-30 | |
156,37 | SEK | 2020-09-02 | |
156,36 | SEK | 2020-11-13 | |
156,11 | SEK | 2020-09-25 | |
156,09 | SEK | 2020-11-12 | |
156,03 | SEK | 2020-09-22 | |
155,81 | SEK | 2020-09-14 | |
155,79 | SEK | 2020-09-30 | |
155,77 | SEK | 2020-07-31 | |
155,64 | SEK | 2020-09-03 | |
155,29 | SEK | 2020-09-28 | |
155,25 | SEK | 2020-05-05 | |
155,14 | SEK | 2020-04-08 | |
155,10 | SEK | 2020-09-11 | |
155,08 | SEK | 2020-09-04 | |
154,97 | SEK | 2020-10-06 | |
154,91 | SEK | 2020-05-07 | |
154,78 | SEK | 2020-04-23 | |
154,74 | SEK | 2020-04-28 | |
154,49 | SEK | 2020-05-12 | |
154,44 | SEK | 2020-04-30 | |
154,32 | SEK | 2020-09-07 | |
154,04 | SEK | 2020-10-01 | |
154,02 | SEK | 2020-04-06 | |
153,98 | SEK | 2020-05-04 | |
153,96 | SEK | 2020-09-29 | |
153,93 | SEK | 2020-09-21 | |
153,72 | SEK | 2020-04-07 | |
153,42 | SEK | 2020-05-15 | |
153,29 | SEK | 2020-09-10 | |
153,24 | SEK | 2020-04-24 | |
153,06 | SEK | 2020-05-13 | |
152,71 | SEK | 2020-10-08 | |
152,70 | SEK | 2020-10-12 | |
152,70 | SEK | 2020-04-27 | |
152,43 | SEK | 2020-05-06 | |
152,34 | SEK | 2020-10-09 | |
152,30 | SEK | 2020-09-09 | |
152,07 | SEK | 2020-04-17 | |
152,06 | SEK | 2020-10-05 | |
152,02 | SEK | 2020-10-14 | |
151,95 | SEK | 2020-10-02 | |
151,62 | SEK | 2020-09-08 | |
151,57 | SEK | 2020-10-07 | |
151,54 | SEK | 2020-10-23 | |
151,34 | SEK | 2020-10-13 | |
150,91 | SEK | 2020-04-03 | |
150,70 | SEK | 2020-10-22 | |
150,58 | SEK | 2020-10-26 | |
150,57 | SEK | 2020-11-05 | |
150,46 | SEK | 2020-11-06 | |
150,24 | SEK | 2020-05-14 | |
150,22 | SEK | 2020-04-22 | |
149,95 | SEK | 2020-04-20 | |
149,85 | SEK | 2020-04-15 | |
149,79 | SEK | 2020-10-15 | |
149,49 | SEK | 2020-10-16 | |
149,02 | SEK | 2020-04-16 | |
148,97 | SEK | 2020-10-20 | |
148,89 | SEK | 2020-10-21 | |
148,71 | SEK | 2020-10-19 | |
146,89 | SEK | 2020-10-27 | |
146,66 | SEK | 2020-11-03 | |
144,67 | SEK | 2020-10-29 | |
144,35 | SEK | 2020-03-10 | |
144,06 | SEK | 2020-04-21 | |
143,72 | SEK | 2020-03-11 | |
143,55 | SEK | 2020-11-02 | |
142,60 | SEK | 2020-10-28 | |
142,47 | SEK | 2020-10-30 | |
141,94 | SEK | 2020-03-26 | |
140,72 | SEK | 2020-04-02 | |
139,58 | SEK | 2020-04-01 | |
139,24 | SEK | 2020-03-31 | |
138,87 | SEK | 2020-03-24 | |
137,89 | SEK | 2020-03-25 | |
136,19 | SEK | 2020-03-13 | |
135,06 | SEK | 2020-03-30 | |
134,91 | SEK | 2020-03-20 | |
134,17 | SEK | 2022-02-25 | |
133,97 | SEK | 2020-03-27 | |
133,18 | SEK | 2020-03-12 | |
130,33 | SEK | 2020-03-16 | |
129,48 | SEK | 2020-03-23 | |
128,70 | SEK | 2020-03-17 | |
126,61 | SEK | 2020-03-19 | |
121,24 | SEK | 2020-03-18 | |
109,47 | SEK | 2022-02-24 |