Namn | Kurs | Valuta | Datum |
---|---|---|---|
178,05 | EUR | 2024-01-22 | |
178,58 | EUR | 2024-01-17 | |
179,19 | EUR | 2024-01-30 | |
179,34 | EUR | 2024-01-31 | |
179,45 | EUR | 2024-01-23 | |
179,64 | EUR | 2024-01-19 | |
179,95 | EUR | 2024-01-18 | |
180,54 | EUR | 2023-12-22 | |
180,80 | EUR | 2024-02-02 | |
181,42 | EUR | 2024-02-01 | |
181,63 | EUR | 2024-01-09 | |
181,69 | EUR | 2024-01-26 | |
181,89 | EUR | 2024-01-08 | |
182,03 | EUR | 2020-03-19 | |
182,07 | EUR | 2023-12-27 | |
182,32 | EUR | 2024-01-10 | |
182,45 | EUR | 2024-02-05 | |
182,70 | EUR | 2024-01-24 | |
182,83 | EUR | 2024-01-11 | |
183,25 | EUR | 2024-01-25 | |
183,47 | EUR | 2024-01-29 | |
183,78 | EUR | 2024-01-16 | |
183,84 | EUR | 2024-01-15 | |
184,10 | EUR | 2023-12-21 | |
184,23 | EUR | 2023-12-05 | |
184,28 | EUR | 2023-12-13 | |
184,35 | EUR | 2020-03-18 | |
184,36 | EUR | 2023-12-28 | |
184,39 | EUR | 2023-12-20 | |
184,39 | EUR | 2024-01-12 | |
184,47 | EUR | 2024-01-03 | |
184,55 | EUR | 2023-12-14 | |
184,55 | EUR | 2024-01-05 | |
184,61 | EUR | 2024-01-02 | |
184,66 | EUR | 2020-03-16 | |
184,73 | EUR | 2020-03-23 | |
184,77 | EUR | 2023-12-12 | |
184,77 | EUR | 2024-01-04 | |
184,87 | EUR | 2023-12-07 | |
184,93 | EUR | 2024-02-09 | |
184,98 | EUR | 2023-12-18 | |
185,18 | EUR | 2023-12-29 | |
185,19 | EUR | 2023-12-19 | |
185,20 | EUR | 2023-12-08 | |
185,32 | EUR | 2023-12-11 | |
185,62 | EUR | 2023-12-06 | |
185,69 | EUR | 2020-03-17 | |
185,70 | EUR | 2023-11-29 | |
185,96 | EUR | 2023-10-31 | |
186,01 | EUR | 2023-11-28 | |
186,31 | EUR | 2024-02-08 | |
186,32 | EUR | 2023-12-15 | |
186,47 | EUR | 2024-02-06 | |
186,51 | EUR | 2023-12-04 | |
186,56 | EUR | 2023-12-01 | |
186,86 | EUR | 2024-03-08 | |
186,92 | EUR | 2023-11-01 | |
186,95 | EUR | 2023-10-26 | |
186,95 | EUR | 2023-10-24 | |
187,15 | EUR | 2023-11-30 | |
187,21 | EUR | 2024-02-15 | |
187,26 | EUR | 2023-10-20 | |
187,26 | EUR | 2024-02-07 | |
187,30 | EUR | 2023-11-27 | |
187,65 | EUR | 2024-03-19 | |
187,70 | EUR | 2024-02-14 | |
187,85 | EUR | 2023-11-24 | |
188,02 | EUR | 2023-11-02 | |
188,04 | EUR | 2023-10-25 | |
188,07 | EUR | 2024-03-07 | |
188,15 | EUR | 2024-03-05 | |
188,25 | EUR | 2024-03-25 | |
188,56 | EUR | 2023-11-17 | |
188,58 | EUR | 2023-10-19 | |
188,65 | EUR | 2024-02-29 | |
188,69 | EUR | 2024-03-26 | |
188,70 | EUR | 2024-02-28 | |
188,74 | EUR | 2024-02-20 | |
188,74 | EUR | 2023-11-21 | |
188,75 | EUR | 2024-03-22 | |
188,79 | EUR | 2023-11-10 | |
188,86 | EUR | 2024-02-16 | |
188,87 | EUR | 2024-02-19 | |
188,92 | EUR | 2024-03-11 | |
188,94 | EUR | 2024-03-06 | |
188,94 | EUR | 2022-10-28 | |
189,12 | EUR | 2024-03-15 | |
189,16 | EUR | 2024-03-18 | |
189,20 | EUR | 2024-03-14 | |
189,20 | EUR | 2023-11-20 | |
189,26 | EUR | 2024-03-21 | |
189,30 | EUR | 2024-02-26 | |
189,34 | EUR | 2024-03-20 | |
189,36 | EUR | 2024-02-21 | |
189,53 | EUR | 2024-03-27 | |
189,59 | EUR | 2023-11-22 | |
189,60 | EUR | 2023-08-21 | |
189,62 | EUR | 2024-03-04 | |
189,71 | EUR | 2023-10-30 | |
189,74 | EUR | 2023-11-16 | |
189,86 | EUR | 2023-11-23 | |
189,88 | EUR | 2023-11-14 | |
190,03 | EUR | 2023-11-09 | |
190,06 | EUR | 2023-10-27 | |
190,10 | EUR | 2024-04-18 | |
190,14 | EUR | 2024-03-01 | |
190,24 | EUR | 2023-11-13 | |
190,27 | EUR | 2024-04-19 | |
190,43 | EUR | 2023-10-05 | |
190,50 | EUR | 2024-03-13 | |
190,52 | EUR | 2024-04-17 | |
190,53 | EUR | 2024-02-27 | |
190,69 | EUR | 2024-03-12 | |
190,73 | EUR | 2023-11-03 | |
190,74 | EUR | 2023-10-04 | |
190,75 | EUR | 2023-08-22 | |
190,78 | EUR | 2024-02-23 | |
190,92 | EUR | 2023-08-18 | |
190,94 | EUR | 2023-10-06 | |
191,03 | EUR | 2023-10-09 | |
191,03 | EUR | 2024-02-22 | |
191,06 | EUR | 2024-04-16 | |
191,11 | EUR | 2023-11-08 | |
191,11 | EUR | 2022-10-31 | |
191,12 | EUR | 2024-03-28 | |
191,14 | EUR | 2022-10-26 | |
191,26 | EUR | 2022-10-25 | |
191,39 | EUR | 2024-04-09 | |
191,49 | EUR | 2020-03-24 | |
191,55 | EUR | 2023-11-07 | |
191,59 | EUR | 2020-03-20 | |
191,74 | EUR | 2023-05-03 | |
191,75 | EUR | 2023-10-18 | |
191,80 | EUR | 2024-04-05 | |
191,87 | EUR | 2023-06-01 | |
191,91 | EUR | 2023-11-06 | |
192,11 | EUR | 2024-04-08 | |
192,29 | EUR | 2023-08-23 | |
192,32 | EUR | 2022-10-27 | |
192,36 | EUR | 2023-11-15 | |
192,38 | EUR | 2023-05-31 | |
192,40 | EUR | 2023-04-25 | |
192,61 | EUR | 2023-09-28 | |
192,67 | EUR | 2024-04-03 | |
192,71 | EUR | 2023-09-21 | |
192,76 | EUR | 2023-08-16 | |
192,80 | EUR | 2023-03-20 | |
192,82 | EUR | 2023-10-17 | |
192,84 | EUR | 2024-04-22 | |
192,89 | EUR | 2023-10-10 | |
192,93 | EUR | 2020-04-01 | |
192,95 | EUR | 2023-10-03 | |
193,00 | EUR | 2023-09-26 | |
193,07 | EUR | 2023-04-26 | |
193,19 | EUR | 2024-04-15 | |
193,26 | EUR | 2023-10-16 | |
193,38 | EUR | 2024-04-02 | |
193,44 | EUR | 2024-04-10 | |
193,57 | EUR | 2023-09-25 | |
193,62 | EUR | 2023-08-25 | |
193,70 | EUR | 2023-05-30 | |
193,88 | EUR | 2024-04-12 | |
193,89 | EUR | 2022-03-15 | |
193,94 | EUR | 2023-04-27 | |
193,96 | EUR | 2023-05-04 | |
193,99 | EUR | 2024-04-23 | |
194,18 | EUR | 2023-05-09 | |
194,26 | EUR | 2023-05-29 | |
194,30 | EUR | 2023-08-17 | |
194,32 | EUR | 2023-09-27 | |
194,38 | EUR | 2023-10-13 | |
194,39 | EUR | 2020-03-27 | |
194,44 | EUR | 2024-04-11 | |
194,49 | EUR | 2020-04-02 | |
194,51 | EUR | 2023-09-29 | |
194,62 | EUR | 2023-08-15 | |
194,76 | EUR | 2023-04-24 | |
194,76 | EUR | 2022-10-24 | |
194,87 | EUR | 2022-11-28 | |
194,90 | EUR | 2023-08-30 | |
194,97 | EUR | 2023-04-28 | |
194,98 | EUR | 2023-08-28 | |
195,01 | EUR | 2023-05-05 | |
195,07 | EUR | 2023-09-20 | |
195,10 | EUR | 2023-05-25 | |
195,16 | EUR | 2023-08-24 | |
195,20 | EUR | 2023-05-10 | |
195,25 | EUR | 2023-08-31 | |
195,27 | EUR | 2023-10-11 | |
195,29 | EUR | 2023-09-07 | |
195,36 | EUR | 2020-03-30 | |
195,43 | EUR | 2023-03-22 | |
195,46 | EUR | 2020-03-31 | |
195,52 | EUR | 2023-03-21 | |
195,54 | EUR | 2023-05-02 | |
195,57 | EUR | 2023-03-16 | |
195,58 | EUR | 2023-05-11 | |
195,59 | EUR | 2023-07-07 | |
195,60 | EUR | 2020-03-25 | |
195,65 | EUR | 2023-09-22 | |
195,66 | EUR | 2023-05-24 | |
195,71 | EUR | 2023-08-14 | |
195,77 | EUR | 2024-04-25 | |
195,83 | EUR | 2020-03-12 | |
195,85 | EUR | 2023-03-15 | |
195,90 | EUR | 2023-03-17 | |
196,09 | EUR | 2023-09-13 | |
196,11 | EUR | 2023-03-27 | |
196,14 | EUR | 2023-05-08 | |
196,15 | EUR | 2023-09-11 | |
196,27 | EUR | 2023-04-21 | |
196,28 | EUR | 2023-06-29 | |
196,35 | EUR | 2023-10-12 | |
196,35 | EUR | 2023-09-12 | |
196,37 | EUR | 2023-07-20 | |
196,39 | EUR | 2023-06-26 | |
196,47 | EUR | 2024-04-24 | |
196,47 | EUR | 2023-07-18 | |
196,53 | EUR | 2023-09-19 | |
196,76 | EUR | 2023-07-19 | |
196,80 | EUR | 2023-08-11 | |
196,84 | EUR | 2023-06-23 | |
196,84 | EUR | 2023-07-06 | |
196,88 | EUR | 2023-05-12 | |
196,89 | EUR | 2023-07-10 | |
197,05 | EUR | 2022-11-01 | |
197,15 | EUR | 2023-08-29 | |
197,19 | EUR | 2024-07-25 | |
197,25 | EUR | 2023-03-13 | |
197,33 | EUR | 2023-03-28 | |
197,36 | EUR | 2023-03-24 | |
197,40 | EUR | 2023-03-23 | |
197,43 | EUR | 2023-06-28 | |
197,43 | EUR | 2023-09-06 | |
197,46 | EUR | 2023-09-18 | |
197,50 | EUR | 2023-06-30 | |
197,63 | EUR | 2023-05-19 | |
197,64 | EUR | 2023-03-14 | |
197,65 | EUR | 2020-04-03 | |
197,76 | EUR | 2023-06-27 | |
197,80 | EUR | 2024-05-31 | |
197,82 | EUR | 2023-07-11 | |
197,87 | EUR | 2023-07-24 | |
197,89 | EUR | 2023-09-14 | |
197,97 | EUR | 2024-04-26 | |
197,99 | EUR | 2023-07-21 | |
198,09 | EUR | 2023-06-02 | |
198,14 | EUR | 2022-11-25 | |
198,17 | EUR | 2023-04-20 | |
198,17 | EUR | 2023-05-17 | |
198,20 | EUR | 2023-09-15 | |
198,29 | EUR | 2024-06-04 | |
198,33 | EUR | 2024-07-26 | |
198,35 | EUR | 2023-05-23 | |
198,56 | EUR | 2023-09-04 | |
198,59 | EUR | 2022-11-10 | |
198,62 | EUR | 2023-04-19 | |
198,65 | EUR | 2024-04-30 | |
198,66 | EUR | 2023-06-21 | |
198,84 | EUR | 2023-09-05 | |
198,88 | EUR | 2023-05-16 | |
198,94 | EUR | 2022-11-24 | |
198,95 | EUR | 2023-08-08 | |
199,01 | EUR | 2023-05-18 | |
199,16 | EUR | 2023-07-05 | |
199,16 | EUR | 2023-03-29 | |
199,20 | EUR | 2023-05-15 | |
199,21 | EUR | 2022-11-03 | |
199,24 | EUR | 2023-04-14 | |
199,24 | EUR | 2023-05-22 | |
199,25 | EUR | 2023-08-10 | |
199,27 | EUR | 2023-07-12 | |
199,29 | EUR | 2023-07-13 | |
199,30 | EUR | 2024-04-29 | |
199,30 | EUR | 2022-11-02 | |
199,36 | EUR | 2023-06-06 | |
199,40 | EUR | 2022-11-23 | |
199,43 | EUR | 2024-05-30 | |
199,48 | EUR | 2023-03-10 | |
199,48 | EUR | 2024-07-24 | |
199,62 | EUR | 2023-06-08 | |
199,63 | EUR | 2023-04-13 | |
199,72 | EUR | 2023-04-06 | |
199,75 | EUR | 2023-07-03 | |
199,77 | EUR | 2023-07-14 | |
199,79 | EUR | 2023-06-05 | |
199,81 | EUR | 2023-04-04 | |
199,89 | EUR | 2023-06-09 | |
199,92 | EUR | 2023-03-30 | |
200,09 | EUR | 2024-06-05 | |
200,12 | EUR | 2023-08-09 | |
200,25 | EUR | 2022-11-09 | |
200,44 | EUR | 2024-05-29 | |
200,47 | EUR | 2023-06-07 | |
200,48 | EUR | 2023-04-12 | |
200,54 | EUR | 2022-03-14 | |
200,75 | EUR | 2022-11-17 | |
200,81 | EUR | 2024-06-06 | |
200,83 | EUR | 2022-11-22 | |
200,84 | EUR | 2024-06-12 | |
200,85 | EUR | 2024-06-13 | |
200,86 | EUR | 2023-06-12 | |
201,00 | EUR | 2023-07-04 | |
201,02 | EUR | 2023-06-20 | |
201,18 | EUR | 2020-04-06 | |
201,19 | EUR | 2023-06-14 | |
201,20 | EUR | 2023-04-17 | |
201,30 | EUR | 2024-05-02 | |
201,42 | EUR | 2022-11-11 | |
201,44 | EUR | 2024-06-07 | |
201,51 | EUR | 2024-07-23 | |
201,51 | EUR | 2023-04-03 | |
201,58 | EUR | 2023-07-26 | |
201,63 | EUR | 2023-04-11 | |
201,71 | EUR | 2024-06-03 | |
201,73 | EUR | 2023-03-31 | |
201,74 | EUR | 2020-03-13 | |
201,80 | EUR | 2024-07-19 | |
201,85 | EUR | 2022-10-13 | |
201,92 | EUR | 2023-04-18 | |
201,94 | EUR | 2024-05-08 | |
201,97 | EUR | 2023-06-13 | |
202,00 | EUR | 2022-10-21 | |
202,01 | EUR | 2024-07-02 | |
202,08 | EUR | 2022-10-20 | |
202,21 | EUR | 2023-08-07 | |
202,32 | EUR | 2024-06-11 | |
202,53 | EUR | 2024-07-08 | |
202,55 | EUR | 2024-06-14 | |
202,55 | EUR | 2024-07-17 | |
202,58 | EUR | 2022-05-12 | |
202,72 | EUR | 2024-06-17 | |
202,78 | EUR | 2020-03-26 | |
202,79 | EUR | 2022-11-14 | |
202,82 | EUR | 2024-05-03 | |
202,84 | EUR | 2024-05-28 | |
202,98 | EUR | 2024-07-03 | |
202,99 | EUR | 2024-05-24 | |
203,05 | EUR | 2023-08-04 | |
203,06 | EUR | 2024-06-21 | |
203,08 | EUR | 2024-07-22 | |
203,12 | EUR | 2022-11-21 | |
203,14 | EUR | 2024-06-18 | |
203,15 | EUR | 2022-05-11 | |
203,16 | EUR | 2024-06-24 | |
203,27 | EUR | 2024-07-05 | |
203,31 | EUR | 2023-06-19 | |
203,32 | EUR | 2023-07-27 | |
203,36 | EUR | 2022-12-20 | |
203,41 | EUR | 2024-07-18 | |
203,45 | EUR | 2022-05-10 | |
203,47 | EUR | 2022-11-29 | |
203,48 | EUR | 2024-05-07 | |
203,50 | EUR | 2022-11-08 | |
203,52 | EUR | 2024-06-28 | |
203,52 | EUR | 2024-07-09 | |
203,59 | EUR | 2023-08-02 | |
203,71 | EUR | 2023-07-25 | |
203,73 | EUR | 2020-04-08 | |
203,73 | EUR | 2023-08-03 | |
203,78 | EUR | 2024-06-19 | |
203,84 | EUR | 2024-06-20 | |
203,85 | EUR | 2024-05-27 | |
203,88 | EUR | 2024-07-11 | |
203,99 | EUR | 2024-05-09 | |
204,05 | EUR | 2024-07-10 | |
204,07 | EUR | 2022-12-21 | |
204,09 | EUR | 2022-05-09 | |
204,20 | EUR | 2023-02-28 | |
204,22 | EUR | 2024-07-16 | |
204,23 | EUR | 2024-05-10 | |
204,30 | EUR | 2024-06-27 | |
204,33 | EUR | 2022-10-19 | |
204,33 | EUR | 2022-11-18 | |
204,37 | EUR | 2023-06-15 | |
204,40 | EUR | 2024-06-25 | |
204,41 | EUR | 2022-12-16 | |
204,49 | EUR | 2024-05-14 | |
204,57 | EUR | 2023-03-09 | |
204,70 | EUR | 2024-05-06 | |
204,75 | EUR | 2024-05-23 | |
204,79 | EUR | 2024-07-15 | |
204,84 | EUR | 2024-05-13 | |
204,89 | EUR | 2024-06-26 | |
204,94 | EUR | 2024-07-04 | |
205,18 | EUR | 2022-10-17 | |
205,22 | EUR | 2020-05-04 | |
205,27 | EUR | 2022-11-16 | |
205,53 | EUR | 2024-05-22 | |
205,61 | EUR | 2023-06-16 | |
205,75 | EUR | 2022-05-25 | |
205,82 | EUR | 2022-12-23 | |
205,91 | EUR | 2022-10-12 | |
205,93 | EUR | 2022-12-19 | |
206,01 | EUR | 2022-12-07 | |
206,08 | EUR | 2024-05-21 | |
206,12 | EUR | 2020-04-15 | |
206,19 | EUR | 2022-11-07 | |
206,20 | EUR | 2022-12-30 | |
206,22 | EUR | 2022-12-22 | |
206,30 | EUR | 2022-12-02 | |
206,35 | EUR | 2024-07-12 | |
206,43 | EUR | 2022-11-15 | |
206,46 | EUR | 2023-07-28 | |
206,78 | EUR | 2022-09-30 | |
206,78 | EUR | 2024-05-16 | |
206,78 | EUR | 2022-11-04 | |
206,79 | EUR | 2022-10-14 | |
206,88 | EUR | 2020-03-09 | |
206,90 | EUR | 2023-02-27 | |
207,06 | EUR | 2022-05-26 | |
207,06 | EUR | 2022-05-19 | |
207,12 | EUR | 2022-12-15 | |
207,12 | EUR | 2022-10-03 | |
207,13 | EUR | 2022-05-13 | |
207,18 | EUR | 2023-08-01 | |
207,27 | EUR | 2020-04-07 | |
207,34 | EUR | 2022-12-14 | |
207,35 | EUR | 2022-10-18 | |
207,36 | EUR | 2022-05-24 | |
207,38 | EUR | 2022-11-30 | |
207,44 | EUR | 2023-02-24 | |
207,51 | EUR | 2022-10-11 | |
207,52 | EUR | 2023-03-08 | |
207,56 | EUR | 2024-05-20 | |
207,96 | EUR | 2022-12-01 | |
208,05 | EUR | 2023-07-31 | |
208,12 | EUR | 2020-04-21 | |
208,22 | EUR | 2022-09-29 | |
208,23 | EUR | 2023-03-02 | |
208,27 | EUR | 2023-03-07 | |
208,27 | EUR | 2020-04-09 | |
208,29 | EUR | 2024-05-17 | |
208,36 | EUR | 2020-04-16 | |
208,39 | EUR | 2022-04-25 | |
208,41 | EUR | 2023-03-06 | |
208,42 | EUR | 2022-12-12 | |
208,47 | EUR | 2023-03-01 | |
208,56 | EUR | 2022-05-06 | |
208,58 | EUR | 2022-12-29 | |
208,95 | EUR | 2022-05-16 | |
209,05 | EUR | 2022-12-28 | |
209,21 | EUR | 2022-12-05 | |
209,41 | EUR | 2023-02-22 | |
209,57 | EUR | 2020-04-14 | |
209,62 | EUR | 2022-12-13 | |
209,80 | EUR | 2020-05-05 | |
210,04 | EUR | 2023-03-03 | |
210,05 | EUR | 2022-12-06 | |
210,48 | EUR | 2022-04-26 | |
210,58 | EUR | 2020-04-27 | |
210,70 | EUR | 2022-09-28 | |
210,74 | EUR | 2020-04-22 | |
210,91 | EUR | 2022-09-23 | |
210,92 | EUR | 2023-01-03 | |
211,01 | EUR | 2022-05-23 | |
211,04 | EUR | 2022-12-08 | |
211,36 | EUR | 2022-04-27 | |
211,41 | EUR | 2023-02-23 | |
211,55 | EUR | 2022-10-10 | |
211,78 | EUR | 2020-03-11 | |
211,85 | EUR | 2022-03-11 | |
211,90 | EUR | 2020-04-24 | |
211,98 | EUR | 2022-12-09 | |
212,02 | EUR | 2022-03-16 | |
212,08 | EUR | 2022-05-20 | |
212,18 | EUR | 2023-02-21 | |
212,19 | EUR | 2022-09-26 | |
212,24 | EUR | 2022-05-18 | |
212,44 | EUR | 2022-03-10 | |
212,49 | EUR | 2020-04-20 | |
212,56 | EUR | 2020-05-06 | |
212,87 | EUR | 2022-08-02 | |
212,96 | EUR | 2023-01-04 | |
212,97 | EUR | 2022-04-22 | |
213,09 | EUR | 2022-10-07 | |
213,17 | EUR | 2022-09-27 | |
213,22 | EUR | 2022-05-27 | |
213,24 | EUR | 2022-03-09 | |
213,29 | EUR | 2022-09-22 | |
213,30 | EUR | 2020-05-15 | |
213,31 | EUR | 2023-02-17 | |
213,33 | EUR | 2022-09-19 | |
213,48 | EUR | 2022-10-05 | |
213,49 | EUR | 2020-05-14 | |
213,67 | EUR | 2022-03-17 | |
213,75 | EUR | 2020-03-10 | |
213,96 | EUR | 2022-05-17 | |
214,30 | EUR | 2020-04-17 | |
214,34 | EUR | 2020-04-28 | |
214,36 | EUR | 2022-10-06 | |
214,44 | EUR | 2020-05-07 | |
214,46 | EUR | 2022-06-22 | |
214,53 | EUR | 2022-03-08 | |
214,54 | EUR | 2020-05-29 | |
214,64 | EUR | 2020-05-08 | |
214,72 | EUR | 2022-09-16 | |
214,94 | EUR | 2020-04-23 | |
215,02 | EUR | 2023-02-06 | |
215,06 | EUR | 2023-02-20 | |
215,12 | EUR | 2022-08-10 | |
215,26 | EUR | 2023-02-16 | |
215,30 | EUR | 2023-02-15 | |
215,49 | EUR | 2022-09-21 | |
215,52 | EUR | 2023-02-14 | |
215,63 | EUR | 2019-08-13 | |
215,67 | EUR | 2022-04-21 | |
215,67 | EUR | 2022-08-03 | |
215,72 | EUR | 2022-09-20 | |
215,77 | EUR | 2022-08-01 | |
215,78 | EUR | 2019-08-07 | |
216,12 | EUR | 2022-06-20 | |
216,23 | EUR | 2022-06-16 | |
216,45 | EUR | 2023-01-05 | |
216,47 | EUR | 2022-06-14 | |
216,62 | EUR | 2022-05-04 | |
216,64 | EUR | 2022-05-30 | |
216,77 | EUR | 2023-02-10 | |
216,81 | EUR | 2020-05-13 | |
216,86 | EUR | 2023-02-08 | |
216,89 | EUR | 2022-04-28 | |
217,02 | EUR | 2022-08-09 | |
217,12 | EUR | 2022-09-15 | |
217,13 | EUR | 2022-05-05 | |
217,25 | EUR | 2020-05-11 | |
217,27 | EUR | 2023-02-13 | |
217,30 | EUR | 2022-07-25 | |
217,40 | EUR | 2020-04-29 | |
217,46 | EUR | 2020-05-22 | |
217,53 | EUR | 2022-06-17 | |
217,53 | EUR | 2020-05-12 | |
217,53 | EUR | 2019-08-06 | |
217,54 | EUR | 2022-06-21 | |
217,58 | EUR | 2023-02-07 | |
217,61 | EUR | 2023-01-10 | |
217,64 | EUR | 2022-06-23 | |
217,71 | EUR | 2022-08-11 | |
217,75 | EUR | 2022-06-02 | |
217,83 | EUR | 2019-08-14 | |
217,84 | EUR | 2022-08-12 | |
217,89 | EUR | 2019-08-15 | |
217,91 | EUR | 2022-03-07 | |
217,96 | EUR | 2020-05-18 | |
218,06 | EUR | 2022-07-29 | |
218,07 | EUR | 2020-05-27 | |
218,11 | EUR | 2022-04-19 | |
218,13 | EUR | 2022-06-01 | |
218,16 | EUR | 2020-05-26 | |
218,19 | EUR | 2022-09-08 | |
218,25 | EUR | 2022-08-05 | |
218,27 | EUR | 2023-01-06 | |
218,35 | EUR | 2022-03-21 | |
218,49 | EUR | 2020-05-28 | |
218,50 | EUR | 2019-08-05 | |
218,52 | EUR | 2023-01-09 | |
218,55 | EUR | 2022-07-19 | |
218,59 | EUR | 2022-08-08 | |
218,64 | EUR | 2022-06-13 | |
218,65 | EUR | 2022-09-14 | |
218,66 | EUR | 2022-07-15 | |
218,69 | EUR | 2022-03-18 | |
218,75 | EUR | 2022-08-04 | |
218,87 | EUR | 2022-07-21 | |
218,88 | EUR | 2019-08-12 | |
218,93 | EUR | 2023-01-31 | |
219,12 | EUR | 2022-04-11 | |
219,12 | EUR | 2023-01-12 | |
219,31 | EUR | 2023-02-03 | |
219,32 | EUR | 2022-08-22 | |
219,34 | EUR | 2023-01-11 | |
219,38 | EUR | 2023-02-09 | |
219,42 | EUR | 2022-09-13 | |
219,64 | EUR | 2022-07-26 | |
219,69 | EUR | 2022-04-20 | |
219,74 | EUR | 2022-06-15 | |
219,76 | EUR | 2022-07-20 | |
219,78 | EUR | 2022-09-07 | |
219,84 | EUR | 2020-05-21 | |
220,00 | EUR | 2023-01-16 | |
220,00 | EUR | 2022-05-03 | |
220,02 | EUR | 2022-08-19 | |
220,05 | EUR | 2022-09-09 | |
220,09 | EUR | 2022-07-13 | |
220,14 | EUR | 2022-07-22 | |
220,18 | EUR | 2023-01-13 | |
220,18 | EUR | 2022-08-15 | |
220,19 | EUR | 2020-05-19 | |
220,23 | EUR | 2022-07-27 | |
220,26 | EUR | 2023-02-02 | |
220,28 | EUR | 2023-01-17 | |
220,28 | EUR | 2022-03-25 | |
220,29 | EUR | 2022-09-12 | |
220,34 | EUR | 2019-08-28 | |
220,38 | EUR | 2022-05-31 | |
220,43 | EUR | 2023-01-19 | |
220,48 | EUR | 2022-08-18 | |
220,49 | EUR | 2022-08-17 | |
220,60 | EUR | 2019-08-08 | |
220,61 | EUR | 2020-06-01 | |
220,64 | EUR | 2023-02-01 | |
220,64 | EUR | 2022-07-18 | |
220,72 | EUR | 2022-07-28 | |
220,74 | EUR | 2022-06-24 | |
220,84 | EUR | 2023-01-18 | |
220,90 | EUR | 2019-08-09 | |
220,95 | EUR | 2022-08-24 | |
221,04 | EUR | 2020-06-15 | |
221,08 | EUR | 2022-07-01 | |
221,16 | EUR | 2022-04-13 | |
221,31 | EUR | 2022-04-14 | |
221,33 | EUR | 2022-09-02 | |
221,33 | EUR | 2019-08-27 | |
221,35 | EUR | 2022-09-05 | |
221,39 | EUR | 2022-06-07 | |
221,48 | EUR | 2022-04-12 | |
221,60 | EUR | 2019-08-16 | |
221,65 | EUR | 2022-03-31 | |
221,75 | EUR | 2022-08-16 | |
221,80 | EUR | 2023-01-30 | |
222,00 | EUR | 2022-09-06 | |
222,11 | EUR | 2022-03-28 | |
222,17 | EUR | 2022-08-23 | |
222,19 | EUR | 2019-08-26 | |
222,24 | EUR | 2022-06-30 | |
222,25 | EUR | 2022-06-06 | |
222,29 | EUR | 2022-09-01 | |
222,45 | EUR | 2022-07-12 | |
222,59 | EUR | 2022-07-14 | |
222,70 | EUR | 2022-07-05 | |
222,71 | EUR | 2022-06-29 | |
222,74 | EUR | 2019-08-29 | |
222,81 | EUR | 2020-05-20 | |
223,06 | EUR | 2022-04-07 | |
223,07 | EUR | 2022-07-04 | |
223,15 | EUR | 2022-06-27 | |
223,31 | EUR | 2022-03-23 | |
223,31 | EUR | 2020-06-02 | |
223,40 | EUR | 2022-03-29 | |
223,42 | EUR | 2022-04-29 | |
223,48 | EUR | 2023-01-20 | |
223,60 | EUR | 2022-03-24 | |
223,64 | EUR | 2022-03-04 | |
223,73 | EUR | 2022-06-10 | |
223,85 | EUR | 2022-06-08 | |
223,92 | EUR | 2022-04-08 | |
223,97 | EUR | 2020-03-06 | |
224,21 | EUR | 2022-03-30 | |
224,26 | EUR | 2022-08-29 | |
224,42 | EUR | 2022-03-22 | |
224,56 | EUR | 2022-08-31 | |
224,60 | EUR | 2022-06-09 | |
224,89 | EUR | 2020-06-11 | |
225,07 | EUR | 2022-08-25 | |
225,07 | EUR | 2019-08-23 | |
225,16 | EUR | 2019-10-03 | |
225,20 | EUR | 2019-08-19 | |
225,37 | EUR | 2020-06-12 | |
225,44 | EUR | 2022-08-30 | |
225,45 | EUR | 2019-10-08 | |
225,47 | EUR | 2019-08-20 | |
225,81 | EUR | 2019-10-10 | |
226,01 | EUR | 2022-06-28 | |
226,03 | EUR | 2019-10-02 | |
226,03 | EUR | 2020-06-29 | |
226,10 | EUR | 2023-01-26 | |
226,12 | EUR | 2019-08-30 | |
226,27 | EUR | 2019-10-09 | |
226,30 | EUR | 2022-07-11 | |
226,32 | EUR | 2022-07-06 | |
226,36 | EUR | 2022-04-06 | |
226,38 | EUR | 2019-08-21 | |
226,44 | EUR | 2019-08-02 | |
226,46 | EUR | 2022-04-01 | |
226,79 | EUR | 2019-10-04 | |
226,87 | EUR | 2019-08-22 | |
227,13 | EUR | 2019-09-03 | |
227,16 | EUR | 2020-06-03 | |
227,35 | EUR | 2020-06-04 | |
227,55 | EUR | 2020-06-17 | |
227,59 | EUR | 2023-01-27 | |
227,64 | EUR | 2022-03-02 | |
227,72 | EUR | 2022-03-03 | |
227,91 | EUR | 2020-06-18 | |
227,94 | EUR | 2020-06-16 | |
228,06 | EUR | 2019-09-04 | |
228,09 | EUR | 2020-06-30 | |
228,10 | EUR | 2022-07-07 | |
228,34 | EUR | 2019-10-23 | |
228,39 | EUR | 2019-09-25 | |
228,61 | EUR | 2022-07-08 | |
228,64 | EUR | 2022-08-26 | |
228,66 | EUR | 2019-09-02 | |
228,99 | EUR | 2022-02-24 | |
229,19 | EUR | 2019-09-30 | |
229,24 | EUR | 2022-03-01 | |
229,26 | EUR | 2020-06-05 | |
229,31 | EUR | 2020-06-09 | |
229,36 | EUR | 2022-02-28 | |
229,41 | EUR | 2019-10-21 | |
229,47 | EUR | 2020-06-10 | |
229,61 | EUR | 2020-02-28 | |
229,62 | EUR | 2020-06-26 | |
229,66 | EUR | 2019-10-24 | |
229,77 | EUR | 2019-10-11 | |
229,81 | EUR | 2019-10-22 | |
230,12 | EUR | 2020-06-08 | |
230,14 | EUR | 2019-09-05 | |
230,15 | EUR | 2019-10-18 | |
230,26 | EUR | 2020-06-19 | |
230,29 | EUR | 2022-04-04 | |
230,39 | EUR | 2019-10-25 | |
230,39 | EUR | 2020-06-22 | |
230,42 | EUR | 2019-09-10 | |
230,83 | EUR | 2019-10-14 | |
230,84 | EUR | 2019-09-19 | |
230,85 | EUR | 2019-09-24 | |
230,90 | EUR | 2019-09-26 | |
230,97 | EUR | 2020-03-02 | |
231,03 | EUR | 2019-09-27 | |
231,39 | EUR | 2020-06-23 | |
231,40 | EUR | 2019-10-30 | |
231,41 | EUR | 2020-06-24 | |
231,42 | EUR | 2019-10-16 | |
231,56 | EUR | 2019-10-31 | |
231,57 | EUR | 2019-10-15 | |
231,67 | EUR | 2019-09-17 | |
231,68 | EUR | 2019-09-20 | |
231,74 | EUR | 2019-09-23 | |
231,75 | EUR | 2019-09-06 | |
231,82 | EUR | 2019-09-09 | |
231,84 | EUR | 2019-09-11 | |
231,92 | EUR | 2019-09-18 | |
231,94 | EUR | 2022-04-05 | |
232,07 | EUR | 2019-10-17 | |
232,32 | EUR | 2019-12-03 | |
232,79 | EUR | 2019-10-29 | |
233,35 | EUR | 2019-07-31 | |
233,47 | EUR | 2019-08-01 | |
233,59 | EUR | 2019-11-21 | |
233,76 | EUR | 2019-12-04 | |
233,81 | EUR | 2019-11-14 | |
233,81 | EUR | 2019-09-13 | |
233,85 | EUR | 2022-02-25 | |
233,86 | EUR | 2019-09-16 | |
234,26 | EUR | 2020-03-05 | |
234,31 | EUR | 2019-11-15 | |
234,33 | EUR | 2019-10-28 | |
234,62 | EUR | 2020-03-03 | |
234,73 | EUR | 2019-12-05 | |
234,92 | EUR | 2019-07-30 | |
234,99 | EUR | 2020-07-02 | |
235,03 | EUR | 2019-11-13 | |
235,13 | EUR | 2019-11-01 | |
235,15 | EUR | 2019-11-22 | |
235,18 | EUR | 2019-09-12 | |
235,33 | EUR | 2019-11-20 | |
235,46 | EUR | 2019-11-11 | |
235,60 | EUR | 2019-11-18 | |
235,65 | EUR | 2019-12-02 | |
235,68 | EUR | 2020-07-27 | |
235,75 | EUR | 2019-07-29 | |
235,92 | EUR | 2020-07-31 | |
235,97 | EUR | 2020-03-04 | |
236,04 | EUR | 2019-11-29 | |
236,43 | EUR | 2020-07-30 | |
236,62 | EUR | 2020-08-10 | |
236,65 | EUR | 2019-11-19 | |
236,75 | EUR | 2019-12-10 | |
236,75 | EUR | 2020-08-20 | |
236,89 | EUR | 2020-08-13 | |
236,90 | EUR | 2020-08-14 | |
236,92 | EUR | 2019-11-26 | |
236,99 | EUR | 2020-08-17 | |
237,19 | EUR | 2020-07-03 | |
237,21 | EUR | 2019-11-04 | |
237,40 | EUR | 2019-12-09 | |
237,41 | EUR | 2020-07-24 | |
237,50 | EUR | 2019-11-12 | |
237,62 | EUR | 2020-09-24 | |
237,69 | EUR | 2019-11-27 | |
237,75 | EUR | 2020-08-18 | |
237,82 | EUR | 2019-11-25 | |
237,89 | EUR | 2020-08-19 | |
237,95 | EUR | 2019-12-06 | |
237,99 | EUR | 2020-08-12 | |
238,10 | EUR | 2020-07-16 | |
238,16 | EUR | 2019-12-11 | |
238,24 | EUR | 2019-11-28 | |
238,25 | EUR | 2020-09-25 | |
238,49 | EUR | 2020-02-27 | |
238,51 | EUR | 2020-08-21 | |
238,58 | EUR | 2020-08-11 | |
238,64 | EUR | 2020-09-29 | |
238,80 | EUR | 2020-09-11 | |
238,81 | EUR | 2019-11-05 | |
238,85 | EUR | 2020-07-29 | |
238,86 | EUR | 2020-09-10 | |
238,94 | EUR | 2020-07-28 | |
238,95 | EUR | 2020-09-09 | |
239,06 | EUR | 2019-12-12 | |
239,23 | EUR | 2019-11-06 | |
239,25 | EUR | 2020-09-21 | |
239,26 | EUR | 2020-08-07 | |
239,32 | EUR | 2020-07-17 | |
239,38 | EUR | 2019-11-08 | |
239,40 | EUR | 2020-09-14 | |
239,54 | EUR | 2020-08-03 | |
239,71 | EUR | 2020-09-30 | |
239,72 | EUR | 2020-09-08 | |
239,72 | EUR | 2020-08-04 | |
239,89 | EUR | 2020-08-05 | |
239,91 | EUR | 2020-02-03 | |
240,16 | EUR | 2020-09-28 | |
240,18 | EUR | 2019-11-07 | |
240,71 | EUR | 2020-07-06 | |
240,77 | EUR | 2020-08-06 | |
240,84 | EUR | 2020-09-22 | |
241,11 | EUR | 2020-07-14 | |
241,40 | EUR | 2020-07-20 | |
242,04 | EUR | 2020-01-31 | |
242,19 | EUR | 2020-07-22 | |
242,37 | EUR | 2020-09-23 | |
242,46 | EUR | 2020-07-07 | |
242,70 | EUR | 2020-09-07 | |
242,78 | EUR | 2019-12-13 | |
242,89 | EUR | 2022-02-23 | |
243,03 | EUR | 2020-10-05 | |
243,31 | EUR | 2020-07-15 | |
243,48 | EUR | 2022-02-22 | |
243,58 | EUR | 2019-12-16 | |
243,59 | EUR | 2020-09-17 | |
243,89 | EUR | 2020-09-01 | |
244,05 | EUR | 2020-09-15 | |
244,11 | EUR | 2020-07-23 | |
244,26 | EUR | 2020-08-24 | |
244,29 | EUR | 2020-07-08 | |
244,39 | EUR | 2020-02-26 | |
244,66 | EUR | 2020-10-06 | |
244,66 | EUR | 2020-01-30 | |
244,69 | EUR | 2021-12-20 | |
244,71 | EUR | 2020-09-04 | |
244,94 | EUR | 2020-09-18 | |
245,14 | EUR | 2020-08-31 | |
245,14 | EUR | 2020-09-16 | |
245,72 | EUR | 2022-02-21 | |
245,86 | EUR | 2020-08-25 | |
246,01 | EUR | 2019-12-17 | |
246,07 | EUR | 2020-02-24 | |
246,41 | EUR | 2022-01-28 | |
246,45 | EUR | 2021-12-21 | |
246,49 | EUR | 2020-10-07 | |
246,90 | EUR | 2022-01-06 | |
247,09 | EUR | 2021-12-17 | |
247,19 | EUR | 2020-08-28 | |
247,33 | EUR | 2020-07-21 | |
247,48 | EUR | 2019-12-31 | |
247,59 | EUR | 2022-02-08 | |
247,63 | EUR | 2019-12-19 | |
247,66 | EUR | 2020-08-27 | |
247,68 | EUR | 2020-02-25 | |
247,87 | EUR | 2019-12-18 | |
248,02 | EUR | 2022-02-07 | |
248,08 | EUR | 2022-01-24 | |
248,09 | EUR | 2022-02-04 | |
248,18 | EUR | 2021-12-29 | |
248,24 | EUR | 2021-12-30 | |
248,32 | EUR | 2020-09-03 | |
248,36 | EUR | 2020-02-04 | |
248,43 | EUR | 2020-10-08 | |
248,45 | EUR | 2022-01-25 | |
248,67 | EUR | 2021-12-22 | |
248,68 | EUR | 2020-07-10 | |
248,83 | EUR | 2022-01-05 | |
248,88 | EUR | 2020-08-26 | |
249,16 | EUR | 2021-12-23 | |
249,20 | EUR | 2022-01-18 | |
249,20 | EUR | 2019-12-20 | |
249,21 | EUR | 2020-07-13 | |
249,23 | EUR | 2020-02-10 | |
249,25 | EUR | 2020-10-09 | |
249,37 | EUR | 2022-02-03 | |
249,71 | EUR | 2020-10-15 | |
249,78 | EUR | 2020-07-09 | |
249,83 | EUR | 2021-12-28 | |
249,99 | EUR | 2020-10-28 | |
250,07 | EUR | 2022-02-14 | |
250,12 | EUR | 2019-12-23 | |
250,22 | EUR | 2020-01-06 | |
250,34 | EUR | 2020-01-29 | |
250,65 | EUR | 2019-12-30 | |
250,72 | EUR | 2020-10-16 | |
250,72 | EUR | 2020-09-02 | |
250,77 | EUR | 2020-10-19 | |
250,78 | EUR | 2020-10-30 | |
250,78 | EUR | 2022-01-31 | |
251,04 | EUR | 2020-02-07 | |
251,26 | EUR | 2022-01-27 | |
251,27 | EUR | 2022-01-07 | |
251,42 | EUR | 2019-12-27 | |
251,53 | EUR | 2022-02-18 | |
251,64 | EUR | 2020-10-20 | |
251,73 | EUR | 2020-10-12 | |
251,83 | EUR | 2022-01-26 | |
251,84 | EUR | 2020-10-27 | |
252,00 | EUR | 2020-01-02 | |
252,06 | EUR | 2022-01-03 | |
252,13 | EUR | 2021-12-06 | |
252,14 | EUR | 2021-12-31 | |
252,18 | EUR | 2021-12-16 | |
252,51 | EUR | 2020-01-07 | |
252,71 | EUR | 2020-10-23 | |
252,85 | EUR | 2020-10-29 | |
252,89 | EUR | 2021-12-15 | |
252,89 | EUR | 2022-01-17 | |
252,94 | EUR | 2020-02-05 | |
252,95 | EUR | 2022-02-11 | |
252,97 | EUR | 2020-11-02 | |
252,98 | EUR | 2022-02-09 | |
252,99 | EUR | 2022-01-11 | |
252,99 | EUR | 2020-02-11 | |
253,03 | EUR | 2022-01-14 | |
253,03 | EUR | 2022-01-10 | |
253,03 | EUR | 2020-10-22 | |
253,05 | EUR | 2022-01-04 | |
253,10 | EUR | 2020-02-06 | |
253,11 | EUR | 2022-02-15 | |
253,12 | EUR | 2022-01-19 | |
253,26 | EUR | 2021-12-14 | |
253,30 | EUR | 2020-01-03 | |
253,57 | EUR | 2020-10-21 | |
253,68 | EUR | 2020-01-23 | |
254,03 | EUR | 2022-02-01 | |
254,05 | EUR | 2022-02-10 | |
254,09 | EUR | 2020-10-14 | |
254,11 | EUR | 2020-01-08 | |
254,12 | EUR | 2022-02-17 | |
254,50 | EUR | 2020-11-03 | |
254,51 | EUR | 2022-02-16 | |
254,59 | EUR | 2022-02-02 | |
254,80 | EUR | 2020-11-04 | |
254,88 | EUR | 2020-02-21 | |
254,89 | EUR | 2020-01-21 | |
255,51 | EUR | 2020-02-12 | |
255,98 | EUR | 2022-01-13 | |
256,06 | EUR | 2020-01-24 | |
256,13 | EUR | 2020-02-18 | |
256,16 | EUR | 2022-01-21 | |
256,30 | EUR | 2020-02-14 | |
256,45 | EUR | 2020-02-13 | |
256,86 | EUR | 2020-01-22 | |
257,13 | EUR | 2022-01-20 | |
257,46 | EUR | 2020-01-15 | |
257,57 | EUR | 2021-11-30 | |
257,67 | EUR | 2021-12-13 | |
257,88 | EUR | 2020-01-09 | |
258,20 | EUR | 2020-02-17 | |
258,42 | EUR | 2020-02-20 | |
258,52 | EUR | 2020-02-19 | |
258,68 | EUR | 2020-01-16 | |
258,81 | EUR | 2020-01-10 | |
259,31 | EUR | 2020-12-03 | |
259,31 | EUR | 2021-12-02 | |
259,37 | EUR | 2021-12-08 | |
259,44 | EUR | 2022-01-12 | |
259,58 | EUR | 2021-12-09 | |
259,62 | EUR | 2020-01-13 | |
259,81 | EUR | 2020-12-29 | |
259,96 | EUR | 2021-12-03 | |
259,97 | EUR | 2020-12-21 | |
260,18 | EUR | 2020-12-28 | |
260,19 | EUR | 2021-12-07 | |
260,41 | EUR | 2020-01-14 | |
260,42 | EUR | 2021-12-01 | |
260,42 | EUR | 2020-12-02 | |
260,52 | EUR | 2020-01-20 | |
260,55 | EUR | 2021-12-10 | |
260,67 | EUR | 2020-12-10 | |
260,76 | EUR | 2020-01-17 | |
260,94 | EUR | 2020-12-22 | |
261,04 | EUR | 2021-11-26 | |
261,07 | EUR | 2020-12-08 | |
261,25 | EUR | 2020-11-30 | |
261,39 | EUR | 2021-07-27 | |
261,67 | EUR | 2020-12-07 | |
261,70 | EUR | 2020-11-17 | |
261,82 | EUR | 2020-11-11 | |
262,11 | EUR | 2021-08-20 | |
262,56 | EUR | 2020-11-05 | |
262,62 | EUR | 2020-12-11 | |
262,64 | EUR | 2020-12-01 | |
262,71 | EUR | 2021-07-28 | |
262,80 | EUR | 2021-10-06 | |
262,82 | EUR | 2020-11-06 | |
262,82 | EUR | 2021-11-29 | |
262,93 | EUR | 2020-11-12 | |
262,93 | EUR | 2020-12-04 | |
263,03 | EUR | 2020-12-09 | |
263,03 | EUR | 2021-08-23 | |
263,04 | EUR | 2020-12-15 | |
263,17 | EUR | 2021-09-21 | |
263,37 | EUR | 2020-12-16 | |
263,38 | EUR | 2020-11-13 | |
263,52 | EUR | 2020-12-23 | |
263,66 | EUR | 2020-12-14 | |
263,85 | EUR | 2020-12-30 | |
263,94 | EUR | 2021-08-19 | |
263,94 | EUR | 2021-09-20 | |
264,31 | EUR | 2021-05-14 | |
264,46 | EUR | 2020-12-18 | |
264,66 | EUR | 2021-09-22 | |
264,76 | EUR | 2020-11-19 | |
264,84 | EUR | 2021-10-05 | |
264,88 | EUR | 2021-10-04 | |
265,26 | EUR | 2020-12-17 | |
265,62 | EUR | 2021-10-01 | |
265,81 | EUR | 2020-11-10 | |
265,81 | EUR | 2020-11-20 | |
265,83 | EUR | 2021-09-24 | |
265,99 | EUR | 2021-09-27 | |
266,34 | EUR | 2021-05-13 | |
266,34 | EUR | 2020-11-25 | |
266,36 | EUR | 2021-05-11 | |
266,38 | EUR | 2021-05-19 | |
266,39 | EUR | 2020-12-31 | |
266,56 | EUR | 2021-08-24 | |
266,57 | EUR | 2021-09-28 | |
266,58 | EUR | 2020-11-18 | |
266,61 | EUR | 2021-09-29 | |
266,68 | EUR | 2021-05-17 | |
266,85 | EUR | 2021-01-05 | |
266,98 | EUR | 2021-09-23 | |
266,99 | EUR | 2020-11-23 | |
267,07 | EUR | 2020-11-16 | |
267,12 | EUR | 2020-11-27 | |
267,32 | EUR | 2021-09-16 | |
267,44 | EUR | 2021-09-30 | |
267,78 | EUR | 2020-11-26 | |
267,82 | EUR | 2020-11-24 | |
267,82 | EUR | 2021-07-30 | |
268,07 | EUR | 2021-08-26 | |
268,33 | EUR | 2021-11-24 | |
268,45 | EUR | 2021-01-04 | |
268,46 | EUR | 2021-10-07 | |
268,59 | EUR | 2021-08-27 | |
268,79 | EUR | 2021-07-29 | |
268,86 | EUR | 2021-01-07 | |
269,00 | EUR | 2021-09-17 | |
269,01 | EUR | 2021-11-03 | |
269,02 | EUR | 2021-05-18 | |
269,09 | EUR | 2021-11-23 | |
269,13 | EUR | 2021-08-02 | |
269,16 | EUR | 2021-05-20 | |
269,24 | EUR | 2021-08-17 | |
269,37 | EUR | 2021-08-18 | |
269,39 | EUR | 2021-09-15 | |
269,39 | EUR | 2021-08-30 | |
269,59 | EUR | 2021-05-12 | |
269,72 | EUR | 2021-11-02 | |
270,07 | EUR | 2021-05-24 | |
270,08 | EUR | 2021-11-25 | |
270,19 | EUR | 2021-11-08 | |
270,25 | EUR | 2021-08-03 | |
270,30 | EUR | 2021-11-09 | |
270,30 | EUR | 2021-07-26 | |
270,40 | EUR | 2021-08-25 | |
270,67 | EUR | 2021-10-13 | |
270,68 | EUR | 2021-10-29 | |
270,84 | EUR | 2021-07-08 | |
270,86 | EUR | 2021-01-06 | |
270,88 | EUR | 2021-08-04 | |
271,08 | EUR | 2021-10-12 | |
271,28 | EUR | 2021-05-25 | |
271,39 | EUR | 2021-09-14 | |
271,48 | EUR | 2021-11-10 | |
271,66 | EUR | 2021-11-05 | |
271,68 | EUR | 2021-11-22 | |
272,02 | EUR | 2021-08-05 | |
272,09 | EUR | 2021-03-25 | |
272,11 | EUR | 2021-10-28 | |
272,13 | EUR | 2021-05-21 | |
272,19 | EUR | 2021-01-08 | |
272,38 | EUR | 2021-11-04 | |
272,44 | EUR | 2021-08-31 | |
272,84 | EUR | 2021-05-04 | |
272,92 | EUR | 2021-07-09 | |
272,93 | EUR | 2021-04-12 | |
272,97 | EUR | 2021-04-21 | |
273,00 | EUR | 2021-10-08 | |
273,10 | EUR | 2021-08-06 | |
273,19 | EUR | 2021-08-16 | |
273,25 | EUR | 2021-09-09 | |
273,40 | EUR | 2021-05-03 | |
273,51 | EUR | 2021-08-09 | |
273,53 | EUR | 2021-05-10 | |
273,53 | EUR | 2021-07-20 | |
273,54 | EUR | 2021-11-19 | |
273,65 | EUR | 2021-05-07 | |
273,71 | EUR | 2021-05-05 | |
273,81 | EUR | 2021-04-30 | |
273,82 | EUR | 2021-10-11 | |
273,92 | EUR | 2021-05-26 | |
273,96 | EUR | 2021-07-12 | |
274,02 | EUR | 2020-11-09 | |
274,06 | EUR | 2021-10-27 | |
274,10 | EUR | 2021-11-01 | |
274,16 | EUR | 2021-09-13 | |
274,20 | EUR | 2021-04-26 | |
274,23 | EUR | 2021-04-13 | |
274,41 | EUR | 2021-05-06 | |
274,49 | EUR | 2021-04-22 | |
274,51 | EUR | 2021-07-19 | |
274,66 | EUR | 2021-04-20 | |
274,73 | EUR | 2021-08-13 | |
274,79 | EUR | 2021-09-01 | |
275,04 | EUR | 2021-04-23 | |
275,06 | EUR | 2021-09-03 | |
275,07 | EUR | 2021-10-15 | |
275,09 | EUR | 2021-01-11 | |
275,11 | EUR | 2021-11-11 | |
275,15 | EUR | 2021-09-10 | |
275,22 | EUR | 2021-10-14 | |
275,23 | EUR | 2021-04-27 | |
275,30 | EUR | 2021-10-18 | |
275,32 | EUR | 2021-11-18 | |
275,33 | EUR | 2021-07-21 | |
275,43 | EUR | 2021-03-24 | |
275,70 | EUR | 2021-04-14 | |
276,00 | EUR | 2021-08-12 | |
276,01 | EUR | 2021-01-12 | |
276,31 | EUR | 2021-03-09 | |
276,38 | EUR | 2021-05-27 | |
276,62 | EUR | 2021-01-13 | |
276,62 | EUR | 2021-03-29 | |
276,76 | EUR | 2021-11-12 | |
276,82 | EUR | 2021-07-13 | |
276,83 | EUR | 2021-04-09 | |
276,87 | EUR | 2021-10-21 | |
276,94 | EUR | 2021-10-19 | |
277,08 | EUR | 2021-09-06 | |
277,08 | EUR | 2021-04-28 | |
277,10 | EUR | 2021-09-02 | |
277,14 | EUR | 2021-04-19 | |
277,31 | EUR | 2021-05-28 | |
277,35 | EUR | 2021-04-07 | |
277,41 | EUR | 2021-08-10 | |
277,44 | EUR | 2021-04-15 | |
277,64 | EUR | 2021-07-22 | |
277,96 | EUR | 2021-09-07 | |
277,96 | EUR | 2021-05-31 | |
278,04 | EUR | 2021-07-23 | |
278,15 | EUR | 2021-11-15 | |
278,16 | EUR | 2021-03-08 | |
278,18 | EUR | 2021-04-08 | |
278,19 | EUR | 2021-03-23 | |
278,19 | EUR | 2021-10-22 | |
278,25 | EUR | 2021-02-26 | |
278,30 | EUR | 2021-06-16 | |
278,31 | EUR | 2021-08-11 | |
278,53 | EUR | 2021-03-26 | |
278,64 | EUR | 2021-04-16 | |
278,83 | EUR | 2021-03-15 | |
278,88 | EUR | 2021-06-09 | |
278,92 | EUR | 2021-06-01 | |
279,00 | EUR | 2021-06-10 | |
279,11 | EUR | 2021-10-25 | |
279,15 | EUR | 2021-07-07 | |
279,18 | EUR | 2021-03-30 | |
279,31 | EUR | 2021-04-29 | |
279,40 | EUR | 2021-10-20 | |
279,47 | EUR | 2021-03-22 | |
279,52 | EUR | 2021-06-08 | |
279,53 | EUR | 2021-07-14 | |
279,55 | EUR | 2021-10-26 | |
279,67 | EUR | 2021-03-17 | |
279,78 | EUR | 2021-07-15 | |
279,84 | EUR | 2021-09-08 | |
279,91 | EUR | 2021-03-31 | |
279,94 | EUR | 2021-06-03 | |
279,95 | EUR | 2021-11-16 | |
280,16 | EUR | 2021-06-15 | |
280,19 | EUR | 2021-07-16 | |
280,21 | EUR | 2021-06-14 | |
280,26 | EUR | 2021-06-04 | |
280,36 | EUR | 2021-01-29 | |
280,47 | EUR | 2021-01-28 | |
280,51 | EUR | 2021-03-19 | |
280,66 | EUR | 2021-03-10 | |
280,72 | EUR | 2021-06-07 | |
280,72 | EUR | 2021-04-06 | |
280,74 | EUR | 2021-06-11 | |
280,77 | EUR | 2021-06-22 | |
280,96 | EUR | 2021-06-21 | |
281,12 | EUR | 2021-01-14 | |
281,20 | EUR | 2021-03-18 | |
281,22 | EUR | 2021-06-17 | |
281,34 | EUR | 2021-07-05 | |
281,38 | EUR | 2021-03-04 | |
281,46 | EUR | 2021-07-06 | |
281,50 | EUR | 2021-03-05 | |
281,51 | EUR | 2021-11-17 | |
281,64 | EUR | 2021-06-02 | |
281,98 | EUR | 2021-06-23 | |
282,35 | EUR | 2021-03-16 | |
282,63 | EUR | 2021-06-18 | |
282,74 | EUR | 2021-03-12 | |
282,75 | EUR | 2021-01-15 | |
283,17 | EUR | 2021-03-01 | |
283,52 | EUR | 2021-06-24 | |
283,65 | EUR | 2021-03-11 | |
283,95 | EUR | 2021-03-02 | |
284,29 | EUR | 2021-07-02 | |
284,30 | EUR | 2021-01-27 | |
284,58 | EUR | 2021-04-01 | |
284,93 | EUR | 2021-01-18 | |
285,21 | EUR | 2021-02-01 | |
285,30 | EUR | 2021-03-03 | |
285,63 | EUR | 2021-01-19 | |
285,97 | EUR | 2021-01-22 | |
285,99 | EUR | 2021-02-25 | |
286,80 | EUR | 2021-06-25 | |
287,10 | EUR | 2021-07-01 | |
287,18 | EUR | 2021-06-30 | |
287,61 | EUR | 2021-01-26 | |
287,78 | EUR | 2021-06-29 | |
287,80 | EUR | 2021-02-24 | |
287,80 | EUR | 2021-02-23 | |
288,81 | EUR | 2021-06-28 | |
290,69 | EUR | 2021-01-25 | |
290,73 | EUR | 2021-01-21 | |
292,11 | EUR | 2021-01-20 | |
292,45 | EUR | 2021-02-22 | |
293,18 | EUR | 2021-02-02 | |
294,68 | EUR | 2021-02-03 | |
295,60 | EUR | 2021-02-09 | |
295,87 | EUR | 2021-02-04 | |
296,35 | EUR | 2021-02-05 | |
298,05 | EUR | 2021-02-08 | |
298,81 | EUR | 2021-02-10 | |
299,76 | EUR | 2021-02-11 | |
300,29 | EUR | 2021-02-18 | |
300,57 | EUR | 2021-02-12 | |
300,99 | EUR | 2021-02-19 | |
302,10 | EUR | 2021-02-16 | |
306,36 | EUR | 2021-02-17 |