Namn | Kurs | Valuta | Datum |
---|---|---|---|
12 893,26 | JPY | 2019-07-22 | |
12 998,63 | JPY | 2019-07-23 | |
13 045,30 | JPY | 2019-07-24 | |
13 070,31 | JPY | 2019-07-25 | |
13 110,40 | JPY | 2019-07-26 | |
13 063,73 | JPY | 2019-07-29 | |
13 064,54 | JPY | 2019-07-30 | |
13 073,55 | JPY | 2019-07-31 | |
13 041,21 | JPY | 2019-08-01 | |
12 704,97 | JPY | 2019-08-02 | |
12 445,51 | JPY | 2019-08-05 | |
12 482,21 | JPY | 2019-08-06 | |
12 357,06 | JPY | 2019-08-07 | |
12 492,10 | JPY | 2019-08-08 | |
12 524,10 | JPY | 2019-08-09 | |
12 638,60 | JPY | 2019-08-13 | |
12 382,70 | JPY | 2019-08-14 | |
12 473,20 | JPY | 2019-08-16 | |
12 517,62 | JPY | 2019-08-19 | |
12 477,33 | JPY | 2019-08-20 | |
12 573,64 | JPY | 2019-08-21 | |
12 517,57 | JPY | 2019-08-22 | |
12 459,07 | JPY | 2019-08-23 | |
12 512,91 | JPY | 2019-08-27 | |
12 425,00 | JPY | 2019-08-28 | |
12 619,24 | JPY | 2019-08-29 | |
12 595,78 | JPY | 2019-08-30 | |
12 538,30 | JPY | 2019-09-02 | |
12 596,46 | JPY | 2019-09-03 | |
12 589,64 | JPY | 2019-09-04 | |
12 834,39 | JPY | 2019-09-05 | |
12 828,86 | JPY | 2019-09-06 | |
12 980,25 | JPY | 2019-09-09 | |
12 909,72 | JPY | 2019-09-10 | |
13 072,80 | JPY | 2019-09-11 | |
13 110,52 | JPY | 2019-09-12 | |
13 258,40 | JPY | 2019-09-13 | |
13 296,08 | JPY | 2019-09-17 | |
13 270,97 | JPY | 2019-09-18 | |
13 443,26 | JPY | 2019-09-19 | |
13 449,98 | JPY | 2019-09-20 | |
13 485,86 | JPY | 2019-09-24 | |
13 373,20 | JPY | 2019-09-25 | |
13 466,82 | JPY | 2019-09-26 | |
13 415,87 | JPY | 2019-09-27 | |
13 368,85 | JPY | 2019-09-30 | |
13 447,69 | JPY | 2019-10-01 | |
13 153,65 | JPY | 2019-10-02 | |
13 100,47 | JPY | 2019-10-03 | |
13 211,23 | JPY | 2019-10-04 | |
13 199,47 | JPY | 2019-10-07 | |
13 160,46 | JPY | 2019-10-08 | |
13 337,68 | JPY | 2019-10-09 | |
13 353,39 | JPY | 2019-10-10 | |
13 515,82 | JPY | 2019-10-11 | |
13 594,51 | JPY | 2019-10-15 | |
13 636,83 | JPY | 2019-10-16 | |
13 663,46 | JPY | 2019-10-17 | |
13 618,69 | JPY | 2019-10-18 | |
13 701,99 | JPY | 2019-10-21 | |
13 765,80 | JPY | 2019-10-23 | |
13 759,70 | JPY | 2019-10-24 | |
13 824,16 | JPY | 2019-10-25 | |
13 852,10 | JPY | 2019-10-28 | |
13 944,33 | JPY | 2019-10-29 | |
14 017,16 | JPY | 2019-10-30 | |
13 941,13 | JPY | 2019-10-31 | |
14 253,44 | JPY | 2019-11-05 | |
14 192,88 | JPY | 2019-11-06 | |
14 331,14 | JPY | 2019-11-07 | |
14 265,30 | JPY | 2019-11-08 | |
14 296,21 | JPY | 2019-11-11 | |
14 332,99 | JPY | 2019-11-12 | |
14 217,44 | JPY | 2019-11-13 | |
14 159,79 | JPY | 2019-11-14 | |
14 299,92 | JPY | 2019-11-15 | |
14 343,19 | JPY | 2019-11-18 | |
14 358,43 | JPY | 2019-11-19 | |
14 378,98 | JPY | 2019-11-20 | |
14 383,17 | JPY | 2019-11-21 | |
14 440,61 | JPY | 2019-11-22 | |
14 491,19 | JPY | 2019-11-25 | |
14 498,81 | JPY | 2019-11-26 | |
14 559,57 | JPY | 2019-11-27 | |
14 549,17 | JPY | 2019-11-28 | |
14 451,92 | JPY | 2019-11-29 | |
14 428,47 | JPY | 2019-12-02 | |
14 316,79 | JPY | 2019-12-03 | |
14 595,82 | JPY | 2019-12-04 | |
14 507,50 | JPY | 2019-12-05 | |
14 597,09 | JPY | 2019-12-06 | |
14 557,54 | JPY | 2019-12-09 | |
14 522,25 | JPY | 2019-12-10 | |
14 519,53 | JPY | 2019-12-11 | |
14 566,70 | JPY | 2019-12-12 | |
14 612,36 | JPY | 2019-12-13 | |
14 695,50 | JPY | 2019-12-16 | |
14 734,59 | JPY | 2019-12-17 | |
14 662,53 | JPY | 2019-12-18 | |
14 606,61 | JPY | 2019-12-19 | |
14 650,11 | JPY | 2019-12-20 | |
14 583,91 | JPY | 2019-12-23 | |
14 630,87 | JPY | 2019-12-27 | |
14 472,67 | JPY | 2019-12-30 | |
14 384,48 | JPY | 2020-01-06 | |
14 578,19 | JPY | 2020-01-07 | |
14 591,11 | JPY | 2020-01-08 | |
14 730,04 | JPY | 2020-01-09 | |
14 762,56 | JPY | 2020-01-10 | |
14 805,32 | JPY | 2020-01-14 | |
14 806,04 | JPY | 2020-01-15 | |
14 794,89 | JPY | 2020-01-16 | |
14 814,16 | JPY | 2020-01-17 | |
14 899,85 | JPY | 2020-01-20 | |
14 851,36 | JPY | 2020-01-21 | |
14 894,86 | JPY | 2020-01-22 | |
14 767,19 | JPY | 2020-01-23 | |
14 822,65 | JPY | 2020-01-24 | |
14 496,72 | JPY | 2020-01-27 | |
14 425,07 | JPY | 2020-01-28 | |
14 463,78 | JPY | 2020-01-29 | |
14 259,77 | JPY | 2020-01-30 | |
14 228,91 | JPY | 2020-01-31 | |
14 315,20 | JPY | 2020-02-03 | |
14 611,13 | JPY | 2020-02-04 | |
14 816,29 | JPY | 2020-02-05 | |
14 951,76 | JPY | 2020-02-06 | |
14 861,16 | JPY | 2020-02-07 | |
14 849,77 | JPY | 2020-02-10 | |
14 918,06 | JPY | 2020-02-12 | |
14 768,50 | JPY | 2020-02-13 | |
14 639,50 | JPY | 2020-02-14 | |
14 591,58 | JPY | 2020-02-17 | |
14 399,04 | JPY | 2020-02-18 | |
14 573,51 | JPY | 2020-02-19 | |
14 583,82 | JPY | 2020-02-20 | |
14 388,93 | JPY | 2020-02-21 | |
13 923,06 | JPY | 2020-02-25 | |
13 931,36 | JPY | 2020-02-26 | |
13 430,12 | JPY | 2020-02-27 | |
12 859,53 | JPY | 2020-02-28 | |
12 916,72 | JPY | 2020-03-02 | |
13 069,63 | JPY | 2020-03-03 | |
13 011,01 | JPY | 2020-03-04 | |
12 938,75 | JPY | 2020-03-05 | |
12 587,38 | JPY | 2020-03-06 | |
11 822,47 | JPY | 2020-03-09 | |
12 033,29 | JPY | 2020-03-10 | |
11 997,87 | JPY | 2020-03-11 | |
11 103,45 | JPY | 2020-03-12 | |
10 999,30 | JPY | 2020-03-13 | |
10 430,34 | JPY | 2020-03-16 | |
10 858,14 | JPY | 2020-03-17 | |
10 873,15 | JPY | 2020-03-18 | |
11 124,92 | JPY | 2020-03-19 | |
11 086,84 | JPY | 2020-03-23 | |
11 661,36 | JPY | 2020-03-24 | |
11 996,39 | JPY | 2020-03-25 | |
11 974,03 | JPY | 2020-03-26 | |
12 192,52 | JPY | 2020-03-27 | |
12 238,35 | JPY | 2020-03-30 | |
12 040,59 | JPY | 2020-03-31 | |
11 582,96 | JPY | 2020-04-01 | |
11 474,12 | JPY | 2020-04-02 | |
11 603,12 | JPY | 2020-04-03 | |
11 954,78 | JPY | 2020-04-06 | |
12 559,74 | JPY | 2020-04-07 | |
12 319,71 | JPY | 2020-04-08 | |
12 482,50 | JPY | 2020-04-09 | |
12 516,13 | JPY | 2020-04-14 | |
12 528,39 | JPY | 2020-04-15 | |
12 386,80 | JPY | 2020-04-16 | |
12 571,46 | JPY | 2020-04-17 | |
12 502,81 | JPY | 2020-04-20 | |
12 386,31 | JPY | 2020-04-21 | |
12 425,64 | JPY | 2020-04-22 | |
12 533,04 | JPY | 2020-04-23 | |
12 485,15 | JPY | 2020-04-24 | |
12 619,48 | JPY | 2020-04-27 | |
12 733,80 | JPY | 2020-04-28 | |
12 710,37 | JPY | 2020-04-30 | |
12 722,80 | JPY | 2020-05-07 | |
12 914,48 | JPY | 2020-05-11 | |
12 959,62 | JPY | 2020-05-12 | |
12 957,36 | JPY | 2020-05-13 | |
12 686,45 | JPY | 2020-05-14 | |
12 827,42 | JPY | 2020-05-15 | |
13 081,03 | JPY | 2020-05-18 | |
13 137,58 | JPY | 2020-05-19 | |
13 252,45 | JPY | 2020-05-20 | |
13 137,42 | JPY | 2020-05-22 | |
13 531,96 | JPY | 2020-05-26 | |
13 578,54 | JPY | 2020-05-27 | |
13 764,15 | JPY | 2020-05-28 | |
13 834,47 | JPY | 2020-05-29 | |
14 178,38 | JPY | 2020-06-02 | |
14 182,92 | JPY | 2020-06-03 | |
14 210,54 | JPY | 2020-06-04 | |
14 334,21 | JPY | 2020-06-05 | |
14 184,19 | JPY | 2020-06-08 | |
14 081,98 | JPY | 2020-06-09 | |
14 158,70 | JPY | 2020-06-10 | |
13 878,32 | JPY | 2020-06-11 | |
13 947,51 | JPY | 2020-06-12 | |
13 679,90 | JPY | 2020-06-15 | |
14 126,78 | JPY | 2020-06-16 | |
14 085,72 | JPY | 2020-06-17 | |
14 048,10 | JPY | 2020-06-18 | |
14 154,91 | JPY | 2020-06-19 | |
14 106,01 | JPY | 2020-06-22 | |
14 039,97 | JPY | 2020-06-24 | |
14 061,33 | JPY | 2020-06-25 | |
14 157,17 | JPY | 2020-06-26 | |
14 050,93 | JPY | 2020-06-29 | |
14 025,69 | JPY | 2020-06-30 | |
13 974,80 | JPY | 2020-07-01 | |
14 031,36 | JPY | 2020-07-02 | |
14 029,64 | JPY | 2020-07-03 | |
14 209,20 | JPY | 2020-07-06 | |
14 258,26 | JPY | 2020-07-07 | |
14 200,88 | JPY | 2020-07-08 | |
14 146,08 | JPY | 2020-07-09 | |
14 076,73 | JPY | 2020-07-10 | |
14 350,96 | JPY | 2020-07-13 | |
14 195,16 | JPY | 2020-07-14 | |
14 390,43 | JPY | 2020-07-15 | |
14 227,01 | JPY | 2020-07-16 | |
14 246,49 | JPY | 2020-07-17 | |
14 273,05 | JPY | 2020-07-20 | |
14 371,90 | JPY | 2020-07-21 | |
14 375,86 | JPY | 2020-07-22 | |
14 285,62 | JPY | 2020-07-27 | |
14 221,27 | JPY | 2020-07-28 | |
14 257,95 | JPY | 2020-07-29 | |
14 032,84 | JPY | 2020-07-30 | |
14 091,37 | JPY | 2020-07-31 | |
14 271,57 | JPY | 2020-08-03 | |
14 306,19 | JPY | 2020-08-04 | |
14 363,45 | JPY | 2020-08-05 | |
14 334,76 | JPY | 2020-08-06 | |
14 288,19 | JPY | 2020-08-07 | |
14 460,56 | JPY | 2020-08-11 | |
14 600,46 | JPY | 2020-08-12 | |
14 828,75 | JPY | 2020-08-13 | |
14 799,92 | JPY | 2020-08-14 | |
14 719,61 | JPY | 2020-08-17 | |
14 773,23 | JPY | 2020-08-18 | |
14 789,71 | JPY | 2020-08-19 | |
14 654,00 | JPY | 2020-08-20 | |
14 702,00 | JPY | 2020-08-21 | |
14 778,45 | JPY | 2020-08-24 | |
14 827,60 | JPY | 2020-08-25 | |
14 772,27 | JPY | 2020-08-26 | |
14 814,27 | JPY | 2020-08-27 | |
14 463,35 | JPY | 2020-08-28 | |
14 697,84 | JPY | 2020-09-01 | |
14 860,64 | JPY | 2020-09-02 | |
14 868,73 | JPY | 2020-09-03 | |
14 667,95 | JPY | 2020-09-04 | |
14 598,61 | JPY | 2020-09-07 | |
14 473,54 | JPY | 2020-09-08 | |
14 647,57 | JPY | 2020-09-09 | |
14 694,64 | JPY | 2020-09-10 | |
14 773,75 | JPY | 2020-09-11 | |
14 911,40 | JPY | 2020-09-14 | |
14 906,15 | JPY | 2020-09-15 | |
14 957,43 | JPY | 2020-09-16 | |
14 923,29 | JPY | 2020-09-17 | |
14 954,13 | JPY | 2020-09-18 | |
15 055,67 | JPY | 2020-09-23 | |
14 935,93 | JPY | 2020-09-24 | |
14 986,38 | JPY | 2020-09-25 | |
15 269,32 | JPY | 2020-09-28 | |
15 289,23 | JPY | 2020-09-29 | |
15 175,70 | JPY | 2020-09-30 | |
14 970,30 | JPY | 2020-10-02 | |
15 105,57 | JPY | 2020-10-05 | |
15 109,33 | JPY | 2020-10-06 | |
15 225,46 | JPY | 2020-10-07 | |
15 328,69 | JPY | 2020-10-08 | |
15 277,01 | JPY | 2020-10-09 | |
15 264,93 | JPY | 2020-10-12 | |
15 305,82 | JPY | 2020-10-13 | |
15 340,99 | JPY | 2020-10-14 | |
15 176,48 | JPY | 2020-10-15 | |
15 121,79 | JPY | 2020-10-16 | |
15 254,88 | JPY | 2020-10-19 | |
15 259,83 | JPY | 2020-10-20 | |
15 205,92 | JPY | 2020-10-21 | |
15 110,62 | JPY | 2020-10-22 | |
15 061,30 | JPY | 2020-10-23 | |
14 864,24 | JPY | 2020-10-26 | |
14 874,40 | JPY | 2020-10-27 | |
14 803,74 | JPY | 2020-10-28 | |
14 961,48 | JPY | 2020-10-29 | |
14 764,80 | JPY | 2020-10-30 | |
14 941,76 | JPY | 2020-11-02 | |
15 219,22 | JPY | 2020-11-04 | |
15 507,60 | JPY | 2020-11-05 | |
15 534,19 | JPY | 2020-11-06 | |
16 212,17 | JPY | 2020-11-09 | |
15 817,85 | JPY | 2020-11-10 | |
16 013,90 | JPY | 2020-11-11 | |
15 944,91 | JPY | 2020-11-12 | |
15 831,67 | JPY | 2020-11-13 | |
15 985,40 | JPY | 2020-11-16 | |
15 842,55 | JPY | 2020-11-17 | |
15 818,66 | JPY | 2020-11-18 | |
15 876,77 | JPY | 2020-11-19 | |
15 915,17 | JPY | 2020-11-20 | |
16 303,33 | JPY | 2020-11-24 | |
16 214,91 | JPY | 2020-11-25 | |
16 436,36 | JPY | 2020-11-26 | |
16 643,58 | JPY | 2020-11-27 | |
16 480,30 | JPY | 2020-11-30 | |
16 566,58 | JPY | 2020-12-01 | |
16 499,36 | JPY | 2020-12-02 | |
16 388,28 | JPY | 2020-12-03 | |
16 415,45 | JPY | 2020-12-04 | |
16 236,65 | JPY | 2020-12-07 | |
16 246,41 | JPY | 2020-12-08 | |
16 468,79 | JPY | 2020-12-09 | |
16 376,91 | JPY | 2020-12-10 | |
16 343,86 | JPY | 2020-12-11 | |
16 468,21 | JPY | 2020-12-14 | |
16 400,94 | JPY | 2020-12-15 | |
16 398,24 | JPY | 2020-12-16 | |
16 478,70 | JPY | 2020-12-17 | |
16 498,17 | JPY | 2020-12-18 | |
16 359,37 | JPY | 2020-12-21 | |
16 314,70 | JPY | 2020-12-22 | |
16 462,33 | JPY | 2020-12-23 | |
16 903,06 | JPY | 2020-12-29 | |
16 853,01 | JPY | 2020-12-30 | |
16 797,41 | JPY | 2021-01-04 | |
16 778,47 | JPY | 2021-01-05 | |
16 855,44 | JPY | 2021-01-06 | |
17 112,18 | JPY | 2021-01-07 | |
17 328,47 | JPY | 2021-01-08 | |
17 307,77 | JPY | 2021-01-12 | |
17 412,11 | JPY | 2021-01-13 | |
17 524,38 | JPY | 2021-01-14 | |
17 292,37 | JPY | 2021-01-15 | |
17 228,51 | JPY | 2021-01-18 | |
17 335,19 | JPY | 2021-01-19 | |
17 321,37 | JPY | 2021-01-20 | |
17 365,42 | JPY | 2021-01-21 | |
17 376,65 | JPY | 2021-01-22 | |
17 367,06 | JPY | 2021-01-25 | |
17 277,49 | JPY | 2021-01-26 | |
17 117,16 | JPY | 2021-01-27 | |
17 060,89 | JPY | 2021-01-28 | |
16 777,17 | JPY | 2021-01-29 | |
16 875,20 | JPY | 2021-02-01 | |
17 026,49 | JPY | 2021-02-02 | |
17 178,48 | JPY | 2021-02-03 | |
17 071,10 | JPY | 2021-02-04 | |
17 184,63 | JPY | 2021-02-05 | |
17 457,97 | JPY | 2021-02-08 | |
17 487,84 | JPY | 2021-02-09 | |
17 485,90 | JPY | 2021-02-10 | |
17 607,08 | JPY | 2021-02-12 | |
17 877,11 | JPY | 2021-02-15 | |
17 965,42 | JPY | 2021-02-16 | |
17 792,63 | JPY | 2021-02-17 | |
17 559,92 | JPY | 2021-02-18 | |
17 649,80 | JPY | 2021-02-19 | |
17 610,72 | JPY | 2021-02-22 | |
17 295,60 | JPY | 2021-02-24 | |
17 426,61 | JPY | 2021-02-25 | |
16 975,60 | JPY | 2021-02-26 | |
17 318,14 | JPY | 2021-03-01 | |
17 256,06 | JPY | 2021-03-02 | |
17 186,31 | JPY | 2021-03-03 | |
17 062,49 | JPY | 2021-03-04 | |
17 037,78 | JPY | 2021-03-05 | |
16 966,57 | JPY | 2021-03-08 | |
17 105,39 | JPY | 2021-03-09 | |
17 140,54 | JPY | 2021-03-10 | |
17 198,78 | JPY | 2021-03-11 | |
17 465,89 | JPY | 2021-03-12 | |
17 474,06 | JPY | 2021-03-15 | |
17 626,94 | JPY | 2021-03-16 | |
17 570,87 | JPY | 2021-03-17 | |
17 853,64 | JPY | 2021-03-18 | |
17 761,99 | JPY | 2021-03-19 | |
17 678,34 | JPY | 2021-03-22 | |
17 472,82 | JPY | 2021-03-23 | |
17 333,09 | JPY | 2021-03-24 | |
17 334,17 | JPY | 2021-03-25 | |
17 737,35 | JPY | 2021-03-26 | |
17 849,62 | JPY | 2021-03-29 | |
17 809,48 | JPY | 2021-03-30 | |
17 829,88 | JPY | 2021-03-31 | |
17 889,80 | JPY | 2021-04-01 | |
17 898,54 | JPY | 2021-04-06 | |
18 006,59 | JPY | 2021-04-07 | |
17 936,89 | JPY | 2021-04-08 | |
18 127,80 | JPY | 2021-04-09 | |
18 005,50 | JPY | 2021-04-12 | |
18 001,10 | JPY | 2021-04-13 | |
17 998,61 | JPY | 2021-04-14 | |
18 032,00 | JPY | 2021-04-15 | |
18 041,91 | JPY | 2021-04-16 | |
17 999,48 | JPY | 2021-04-19 | |
17 637,12 | JPY | 2021-04-20 | |
17 457,86 | JPY | 2021-04-21 | |
17 738,29 | JPY | 2021-04-22 | |
17 639,75 | JPY | 2021-04-23 | |
17 739,01 | JPY | 2021-04-26 | |
17 519,66 | JPY | 2021-04-27 | |
17 621,17 | JPY | 2021-04-28 | |
17 506,70 | JPY | 2021-04-30 | |
17 589,45 | JPY | 2021-05-06 | |
17 668,23 | JPY | 2021-05-07 | |
17 791,54 | JPY | 2021-05-10 | |
17 221,70 | JPY | 2021-05-11 | |
17 023,68 | JPY | 2021-05-12 | |
17 125,54 | JPY | 2021-05-14 | |
17 011,03 | JPY | 2021-05-17 | |
17 310,09 | JPY | 2021-05-18 | |
17 162,96 | JPY | 2021-05-19 | |
17 382,76 | JPY | 2021-05-20 | |
17 537,80 | JPY | 2021-05-21 | |
17 595,30 | JPY | 2021-05-25 | |
17 570,59 | JPY | 2021-05-26 | |
17 667,99 | JPY | 2021-05-27 | |
17 827,94 | JPY | 2021-05-28 | |
17 704,25 | JPY | 2021-06-01 | |
17 763,06 | JPY | 2021-06-02 | |
17 817,61 | JPY | 2021-06-03 | |
17 924,95 | JPY | 2021-06-04 | |
17 882,46 | JPY | 2021-06-07 | |
17 860,66 | JPY | 2021-06-08 | |
17 729,65 | JPY | 2021-06-09 | |
17 856,67 | JPY | 2021-06-10 | |
17 884,71 | JPY | 2021-06-11 | |
17 913,40 | JPY | 2021-06-14 | |
18 011,09 | JPY | 2021-06-15 | |
18 044,12 | JPY | 2021-06-16 | |
17 976,42 | JPY | 2021-06-17 | |
17 685,26 | JPY | 2021-06-18 | |
17 621,62 | JPY | 2021-06-21 | |
17 809,06 | JPY | 2021-06-22 | |
17 915,70 | JPY | 2021-06-24 | |
17 974,04 | JPY | 2021-06-25 | |
18 006,93 | JPY | 2021-06-28 | |
17 955,30 | JPY | 2021-06-29 | |
17 812,60 | JPY | 2021-06-30 | |
17 795,28 | JPY | 2021-07-01 | |
17 932,65 | JPY | 2021-07-02 | |
17 905,80 | JPY | 2021-07-05 | |
17 850,45 | JPY | 2021-07-06 | |
17 848,02 | JPY | 2021-07-07 | |
17 417,13 | JPY | 2021-07-08 | |
17 822,48 | JPY | 2021-07-09 | |
18 005,37 | JPY | 2021-07-12 | |
18 071,05 | JPY | 2021-07-13 | |
18 072,44 | JPY | 2021-07-14 | |
17 802,49 | JPY | 2021-07-15 | |
17 770,80 | JPY | 2021-07-16 | |
17 317,69 | JPY | 2021-07-19 | |
17 438,90 | JPY | 2021-07-20 | |
17 687,60 | JPY | 2021-07-21 | |
17 751,80 | JPY | 2021-07-26 | |
17 671,83 | JPY | 2021-07-27 | |
17 695,31 | JPY | 2021-07-28 | |
17 845,71 | JPY | 2021-07-29 | |
17 700,90 | JPY | 2021-07-30 | |
17 896,56 | JPY | 2021-08-02 | |
17 758,10 | JPY | 2021-08-03 | |
17 829,94 | JPY | 2021-08-04 | |
17 997,09 | JPY | 2021-08-05 | |
18 047,59 | JPY | 2021-08-06 | |
18 104,28 | JPY | 2021-08-10 | |
18 244,79 | JPY | 2021-08-11 | |
18 099,32 | JPY | 2021-08-12 | |
18 164,53 | JPY | 2021-08-13 | |
17 840,40 | JPY | 2021-08-16 | |
17 669,79 | JPY | 2021-08-17 | |
17 809,12 | JPY | 2021-08-18 | |
17 514,46 | JPY | 2021-08-19 | |
17 494,38 | JPY | 2021-08-20 | |
17 778,20 | JPY | 2021-08-23 | |
17 974,10 | JPY | 2021-08-24 | |
17 979,06 | JPY | 2021-08-25 | |
17 988,19 | JPY | 2021-08-26 | |
17 938,27 | JPY | 2021-08-27 | |
18 245,35 | JPY | 2021-08-31 | |
18 488,85 | JPY | 2021-09-01 | |
18 604,35 | JPY | 2021-09-02 | |
18 919,40 | JPY | 2021-09-03 | |
19 380,85 | JPY | 2021-09-06 | |
19 282,12 | JPY | 2021-09-07 | |
19 548,83 | JPY | 2021-09-08 | |
19 520,23 | JPY | 2021-09-09 | |
19 781,59 | JPY | 2021-09-10 | |
19 810,82 | JPY | 2021-09-13 | |
19 860,92 | JPY | 2021-09-14 | |
19 846,50 | JPY | 2021-09-15 | |
19 730,14 | JPY | 2021-09-16 | |
19 727,57 | JPY | 2021-09-17 | |
19 599,36 | JPY | 2021-09-21 | |
19 445,34 | JPY | 2021-09-22 | |
19 748,48 | JPY | 2021-09-24 | |
19 643,60 | JPY | 2021-09-27 | |
19 342,10 | JPY | 2021-09-28 | |
19 264,32 | JPY | 2021-09-29 | |
19 124,07 | JPY | 2021-09-30 | |
18 787,91 | JPY | 2021-10-01 | |
18 458,51 | JPY | 2021-10-04 | |
18 375,32 | JPY | 2021-10-05 | |
17 923,06 | JPY | 2021-10-06 | |
18 358,05 | JPY | 2021-10-07 | |
18 436,03 | JPY | 2021-10-08 | |
18 924,45 | JPY | 2021-10-11 | |
18 670,25 | JPY | 2021-10-12 | |
18 590,18 | JPY | 2021-10-13 | |
18 875,98 | JPY | 2021-10-14 | |
19 247,69 | JPY | 2021-10-15 | |
19 052,88 | JPY | 2021-10-18 | |
19 250,32 | JPY | 2021-10-19 | |
19 229,72 | JPY | 2021-10-20 | |
18 843,36 | JPY | 2021-10-21 | |
19 017,20 | JPY | 2021-10-22 | |
18 954,10 | JPY | 2021-10-25 | |
19 229,18 | JPY | 2021-10-26 | |
19 025,37 | JPY | 2021-10-27 | |
19 153,61 | JPY | 2021-10-28 | |
19 150,19 | JPY | 2021-10-29 | |
19 539,25 | JPY | 2021-11-02 | |
19 789,87 | JPY | 2021-11-04 | |
19 843,18 | JPY | 2021-11-05 | |
19 811,81 | JPY | 2021-11-08 | |
19 572,02 | JPY | 2021-11-09 | |
19 635,92 | JPY | 2021-11-10 | |
19 705,06 | JPY | 2021-11-11 | |
19 899,39 | JPY | 2021-11-12 | |
19 971,20 | JPY | 2021-11-15 | |
20 030,94 | JPY | 2021-11-16 | |
19 932,35 | JPY | 2021-11-17 | |
19 934,93 | JPY | 2021-11-18 | |
20 010,36 | JPY | 2021-11-19 | |
20 179,22 | JPY | 2021-11-22 | |
19 723,38 | JPY | 2021-11-24 | |
19 809,54 | JPY | 2021-11-25 | |
19 257,06 | JPY | 2021-11-26 | |
19 186,93 | JPY | 2021-11-29 | |
18 916,22 | JPY | 2021-11-30 | |
19 086,59 | JPY | 2021-12-01 | |
18 881,09 | JPY | 2021-12-02 | |
19 064,14 | JPY | 2021-12-03 | |
18 952,66 | JPY | 2021-12-06 | |
19 475,07 | JPY | 2021-12-07 | |
19 477,24 | JPY | 2021-12-08 | |
19 377,47 | JPY | 2021-12-09 | |
19 284,45 | JPY | 2021-12-10 | |
19 147,18 | JPY | 2021-12-13 | |
19 127,06 | JPY | 2021-12-14 | |
19 295,35 | JPY | 2021-12-15 | |
19 578,55 | JPY | 2021-12-16 | |
19 160,46 | JPY | 2021-12-17 | |
18 859,25 | JPY | 2021-12-20 | |
19 104,11 | JPY | 2021-12-21 | |
19 205,48 | JPY | 2021-12-22 | |
19 412,60 | JPY | 2021-12-23 | |
19 441,52 | JPY | 2021-12-29 | |
19 502,20 | JPY | 2021-12-30 | |
19 881,13 | JPY | 2022-01-04 | |
19 825,00 | JPY | 2022-01-05 | |
19 310,43 | JPY | 2022-01-06 | |
19 160,63 | JPY | 2022-01-07 | |
18 982,66 | JPY | 2022-01-11 | |
19 381,78 | JPY | 2022-01-12 | |
19 303,63 | JPY | 2022-01-13 | |
18 886,22 | JPY | 2022-01-14 | |
18 974,93 | JPY | 2022-01-17 | |
18 686,80 | JPY | 2022-01-18 | |
18 377,80 | JPY | 2022-01-19 | |
18 400,19 | JPY | 2022-01-20 | |
18 086,13 | JPY | 2022-01-21 | |
17 774,85 | JPY | 2022-01-24 | |
17 478,71 | JPY | 2022-01-25 | |
17 770,06 | JPY | 2022-01-26 | |
17 286,61 | JPY | 2022-01-27 | |
17 181,12 | JPY | 2022-01-28 | |
17 697,36 | JPY | 2022-01-31 | |
17 732,53 | JPY | 2022-02-01 | |
18 116,41 | JPY | 2022-02-02 | |
17 905,81 | JPY | 2022-02-03 | |
17 944,99 | JPY | 2022-02-04 | |
17 856,96 | JPY | 2022-02-07 | |
17 771,33 | JPY | 2022-02-08 | |
18 066,34 | JPY | 2022-02-09 | |
18 184,02 | JPY | 2022-02-10 | |
17 753,00 | JPY | 2022-02-14 | |
17 784,97 | JPY | 2022-02-15 | |
17 806,74 | JPY | 2022-02-16 | |
17 597,50 | JPY | 2022-02-17 | |
17 576,71 | JPY | 2022-02-18 | |
17 378,18 | JPY | 2022-02-21 | |
17 543,54 | JPY | 2022-02-22 | |
17 049,20 | JPY | 2022-02-24 | |
17 554,75 | JPY | 2022-02-25 | |
17 596,06 | JPY | 2022-02-28 | |
17 582,60 | JPY | 2022-03-01 | |
17 421,37 | JPY | 2022-03-02 | |
17 488,99 | JPY | 2022-03-03 | |
16 976,92 | JPY | 2022-03-04 | |
16 472,71 | JPY | 2022-03-07 | |
16 077,75 | JPY | 2022-03-08 | |
16 283,19 | JPY | 2022-03-09 | |
16 713,61 | JPY | 2022-03-10 | |
16 485,86 | JPY | 2022-03-11 | |
16 560,70 | JPY | 2022-03-14 | |
16 602,98 | JPY | 2022-03-15 | |
17 043,76 | JPY | 2022-03-16 | |
17 328,83 | JPY | 2022-03-17 | |
17 666,68 | JPY | 2022-03-18 | |
17 910,02 | JPY | 2022-03-22 | |
18 069,66 | JPY | 2022-03-23 | |
18 296,58 | JPY | 2022-03-24 | |
18 373,30 | JPY | 2022-03-25 | |
18 262,50 | JPY | 2022-03-28 | |
18 482,82 | JPY | 2022-03-29 | |
18 378,33 | JPY | 2022-03-30 | |
18 178,49 | JPY | 2022-03-31 | |
18 249,87 | JPY | 2022-04-01 | |
18 416,42 | JPY | 2022-04-04 | |
18 248,39 | JPY | 2022-04-05 | |
17 837,41 | JPY | 2022-04-06 | |
17 752,46 | JPY | 2022-04-07 | |
17 777,72 | JPY | 2022-04-08 | |
17 688,24 | JPY | 2022-04-11 | |
17 456,01 | JPY | 2022-04-12 | |
17 591,81 | JPY | 2022-04-13 | |
17 777,72 | JPY | 2022-04-14 | |
17 622,38 | JPY | 2022-04-19 | |
17 652,44 | JPY | 2022-04-20 | |
17 908,62 | JPY | 2022-04-21 | |
17 510,45 | JPY | 2022-04-22 | |
17 181,11 | JPY | 2022-04-25 | |
17 060,89 | JPY | 2022-04-26 | |
17 249,19 | JPY | 2022-04-27 | |
17 577,40 | JPY | 2022-04-28 | |
17 260,05 | JPY | 2022-05-06 | |
16 775,60 | JPY | 2022-05-10 | |
16 716,41 | JPY | 2022-05-11 | |
16 406,23 | JPY | 2022-05-12 | |
16 991,15 | JPY | 2022-05-13 | |
16 904,76 | JPY | 2022-05-16 | |
17 041,07 | JPY | 2022-05-17 | |
17 024,70 | JPY | 2022-05-18 | |
16 781,50 | JPY | 2022-05-19 | |
17 154,24 | JPY | 2022-05-20 | |
17 246,06 | JPY | 2022-05-23 | |
17 016,85 | JPY | 2022-05-24 | |
17 045,66 | JPY | 2022-05-25 | |
17 271,25 | JPY | 2022-05-27 | |
17 578,10 | JPY | 2022-05-30 | |
17 461,58 | JPY | 2022-05-31 | |
17 710,20 | JPY | 2022-06-01 | |
17 633,56 | JPY | 2022-06-07 | |
17 898,13 | JPY | 2022-06-08 | |
17 818,18 | JPY | 2022-06-09 | |
17 333,19 | JPY | 2022-06-10 | |
16 845,31 | JPY | 2022-06-13 | |
16 795,00 | JPY | 2022-06-14 | |
16 705,41 | JPY | 2022-06-15 | |
16 304,07 | JPY | 2022-06-16 | |
16 390,43 | JPY | 2022-06-17 | |
16 274,55 | JPY | 2022-06-20 | |
16 663,50 | JPY | 2022-06-21 | |
16 559,22 | JPY | 2022-06-22 | |
16 800,78 | JPY | 2022-06-24 | |
16 880,40 | JPY | 2022-06-27 | |
17 214,48 | JPY | 2022-06-28 | |
16 942,09 | JPY | 2022-06-29 | |
16 520,01 | JPY | 2022-06-30 | |
16 601,87 | JPY | 2022-07-01 | |
16 772,12 | JPY | 2022-07-04 | |
16 604,33 | JPY | 2022-07-05 | |
16 772,99 | JPY | 2022-07-06 | |
17 079,50 | JPY | 2022-07-07 | |
17 114,11 | JPY | 2022-07-08 | |
17 225,52 | JPY | 2022-07-11 | |
17 015,79 | JPY | 2022-07-12 | |
16 947,15 | JPY | 2022-07-13 | |
16 978,57 | JPY | 2022-07-14 | |
17 102,95 | JPY | 2022-07-15 | |
17 236,32 | JPY | 2022-07-19 | |
17 501,15 | JPY | 2022-07-20 | |
17 605,30 | JPY | 2022-07-21 | |
17 614,65 | JPY | 2022-07-22 | |
17 511,53 | JPY | 2022-07-25 | |
17 457,12 | JPY | 2022-07-26 | |
17 598,58 | JPY | 2022-07-27 | |
17 504,78 | JPY | 2022-07-28 | |
17 535,46 | JPY | 2022-07-29 | |
17 755,90 | JPY | 2022-08-01 | |
17 535,73 | JPY | 2022-08-02 | |
17 674,51 | JPY | 2022-08-03 | |
17 657,29 | JPY | 2022-08-04 | |
17 779,77 | JPY | 2022-08-05 | |
17 813,90 | JPY | 2022-08-08 | |
17 631,15 | JPY | 2022-08-09 | |
17 681,96 | JPY | 2022-08-10 | |
18 029,03 | JPY | 2022-08-12 | |
18 068,65 | JPY | 2022-08-16 | |
18 212,56 | JPY | 2022-08-17 | |
18 143,34 | JPY | 2022-08-18 | |
18 073,13 | JPY | 2022-08-19 | |
17 991,23 | JPY | 2022-08-22 | |
17 910,96 | JPY | 2022-08-23 | |
17 831,73 | JPY | 2022-08-24 | |
17 904,66 | JPY | 2022-08-25 | |
17 914,44 | JPY | 2022-08-26 | |
17 709,77 | JPY | 2022-08-30 | |
17 749,54 | JPY | 2022-08-31 | |
17 408,14 | JPY | 2022-09-01 | |
17 397,56 | JPY | 2022-09-02 | |
17 375,23 | JPY | 2022-09-05 | |
17 327,08 | JPY | 2022-09-06 | |
17 346,26 | JPY | 2022-09-07 | |
17 589,22 | JPY | 2022-09-08 | |
17 803,79 | JPY | 2022-09-09 | |
18 006,57 | JPY | 2022-09-12 | |
17 752,37 | JPY | 2022-09-13 | |
17 636,99 | JPY | 2022-09-14 | |
17 579,33 | JPY | 2022-09-15 | |
17 344,55 | JPY | 2022-09-16 | |
17 370,97 | JPY | 2022-09-20 | |
17 314,51 | JPY | 2022-09-21 | |
17 120,84 | JPY | 2022-09-22 | |
16 797,37 | JPY | 2022-09-26 | |
16 811,80 | JPY | 2022-09-27 | |
16 776,53 | JPY | 2022-09-28 | |
16 805,99 | JPY | 2022-09-29 | |
16 696,62 | JPY | 2022-09-30 | |
16 861,24 | JPY | 2022-10-03 | |
17 403,60 | JPY | 2022-10-04 | |
17 376,78 | JPY | 2022-10-05 | |
17 435,27 | JPY | 2022-10-06 | |
17 207,63 | JPY | 2022-10-07 | |
16 909,04 | JPY | 2022-10-11 | |
16 907,33 | JPY | 2022-10-12 | |
16 637,31 | JPY | 2022-10-13 | |
17 138,08 | JPY | 2022-10-14 | |
17 138,69 | JPY | 2022-10-17 | |
17 301,76 | JPY | 2022-10-18 | |
17 198,85 | JPY | 2022-10-19 | |
17 244,18 | JPY | 2022-10-20 | |
17 177,90 | JPY | 2022-10-21 | |
17 234,73 | JPY | 2022-10-24 | |
17 439,67 | JPY | 2022-10-25 | |
17 507,51 | JPY | 2022-10-26 | |
17 371,45 | JPY | 2022-10-27 | |
17 549,78 | JPY | 2022-10-28 | |
17 663,85 | JPY | 2022-10-31 | |
17 810,49 | JPY | 2022-11-02 | |
17 826,08 | JPY | 2022-11-04 | |
17 858,44 | JPY | 2022-11-07 | |
18 090,65 | JPY | 2022-11-08 | |
17 980,70 | JPY | 2022-11-09 | |
18 179,58 | JPY | 2022-11-10 | |
18 348,02 | JPY | 2022-11-11 | |
18 336,98 | JPY | 2022-11-14 | |
18 429,04 | JPY | 2022-11-15 | |
18 268,99 | JPY | 2022-11-16 | |
18 215,12 | JPY | 2022-11-17 | |
18 352,81 | JPY | 2022-11-18 | |
18 411,47 | JPY | 2022-11-21 | |
18 588,42 | JPY | 2022-11-22 | |
18 806,59 | JPY | 2022-11-24 | |
18 800,32 | JPY | 2022-11-25 | |
18 677,75 | JPY | 2022-11-28 | |
18 502,61 | JPY | 2022-11-29 | |
18 450,05 | JPY | 2022-11-30 | |
18 528,14 | JPY | 2022-12-01 | |
18 217,60 | JPY | 2022-12-02 | |
18 150,56 | JPY | 2022-12-05 | |
18 035,14 | JPY | 2022-12-06 | |
18 023,06 | JPY | 2022-12-07 | |
18 072,67 | JPY | 2022-12-08 | |
18 211,62 | JPY | 2022-12-09 | |
18 213,43 | JPY | 2022-12-12 | |
18 495,64 | JPY | 2022-12-13 | |
18 375,48 | JPY | 2022-12-14 | |
18 111,09 | JPY | 2022-12-15 | |
17 997,47 | JPY | 2022-12-16 | |
17 895,82 | JPY | 2022-12-19 | |
17 504,27 | JPY | 2022-12-20 | |
17 353,02 | JPY | 2022-12-21 | |
17 319,18 | JPY | 2022-12-22 | |
17 248,42 | JPY | 2022-12-23 | |
17 330,90 | JPY | 2022-12-28 | |
17 389,45 | JPY | 2022-12-29 | |
17 123,63 | JPY | 2022-12-30 | |
17 030,85 | JPY | 2023-01-04 | |
16 988,80 | JPY | 2023-01-05 | |
17 131,65 | JPY | 2023-01-06 | |
17 188,12 | JPY | 2023-01-10 | |
17 425,11 | JPY | 2023-01-11 | |
17 290,75 | JPY | 2023-01-12 | |
17 219,69 | JPY | 2023-01-13 | |
17 255,64 | JPY | 2023-01-16 | |
17 453,56 | JPY | 2023-01-17 | |
17 651,77 | JPY | 2023-01-18 | |
17 480,30 | JPY | 2023-01-19 | |
17 680,08 | JPY | 2023-01-20 | |
17 882,51 | JPY | 2023-01-23 | |
17 970,74 | JPY | 2023-01-24 | |
18 042,69 | JPY | 2023-01-25 | |
18 114,32 | JPY | 2023-01-26 | |
18 116,81 | JPY | 2023-01-27 | |
18 159,77 | JPY | 2023-01-30 | |
17 973,71 | JPY | 2023-01-31 | |
18 027,27 | JPY | 2023-02-01 | |
18 049,03 | JPY | 2023-02-02 | |
18 130,64 | JPY | 2023-02-03 | |
18 138,92 | JPY | 2023-02-06 | |
18 093,42 | JPY | 2023-02-07 | |
18 207,99 | JPY | 2023-02-08 | |
18 341,31 | JPY | 2023-02-09 | |
18 228,16 | JPY | 2023-02-10 | |
18 224,82 | JPY | 2023-02-13 | |
18 287,78 | JPY | 2023-02-14 | |
18 150,23 | JPY | 2023-02-15 | |
18 183,41 | JPY | 2023-02-16 | |
18 146,72 | JPY | 2023-02-17 | |
18 204,05 | JPY | 2023-02-20 | |
18 114,01 | JPY | 2023-02-21 | |
17 927,60 | JPY | 2023-02-22 | |
18 024,95 | JPY | 2023-02-24 | |
18 193,55 | JPY | 2023-02-27 | |
18 219,71 | JPY | 2023-02-28 | |
18 233,16 | JPY | 2023-03-01 | |
18 229,03 | JPY | 2023-03-02 | |
18 506,41 | JPY | 2023-03-03 | |
18 608,19 | JPY | 2023-03-06 | |
18 758,07 | JPY | 2023-03-07 | |
18 770,86 | JPY | 2023-03-08 | |
18 868,19 | JPY | 2023-03-09 | |
18 459,28 | JPY | 2023-03-10 | |
18 074,25 | JPY | 2023-03-13 | |
17 959,48 | JPY | 2023-03-14 | |
17 606,95 | JPY | 2023-03-15 | |
17 782,25 | JPY | 2023-03-16 | |
17 838,24 | JPY | 2023-03-17 | |
17 891,74 | JPY | 2023-03-20 | |
18 110,71 | JPY | 2023-03-22 | |
18 167,20 | JPY | 2023-03-23 | |
18 010,61 | JPY | 2023-03-24 | |
18 178,97 | JPY | 2023-03-27 | |
18 129,20 | JPY | 2023-03-28 | |
18 466,83 | JPY | 2023-03-29 | |
18 556,90 | JPY | 2023-03-30 | |
18 705,08 | JPY | 2023-03-31 | |
18 795,40 | JPY | 2023-04-03 | |
18 734,02 | JPY | 2023-04-04 | |
18 325,36 | JPY | 2023-04-05 | |
18 138,30 | JPY | 2023-04-06 | |
18 459,01 | JPY | 2023-04-11 | |
18 579,61 | JPY | 2023-04-12 | |
18 667,03 | JPY | 2023-04-13 | |
18 808,72 | JPY | 2023-04-14 | |
18 807,96 | JPY | 2023-04-17 | |
18 968,50 | JPY | 2023-04-18 | |
18 825,72 | JPY | 2023-04-19 | |
18 837,53 | JPY | 2023-04-20 | |
18 859,06 | JPY | 2023-04-21 | |
18 921,10 | JPY | 2023-04-24 | |
18 827,55 | JPY | 2023-04-25 | |
18 619,82 | JPY | 2023-04-26 | |
18 780,75 | JPY | 2023-04-27 | |
18 921,87 | JPY | 2023-04-28 | |
19 024,16 | JPY | 2023-05-02 | |
19 210,79 | JPY | 2023-05-10 | |
19 138,53 | JPY | 2023-05-11 | |
19 436,22 | JPY | 2023-05-12 | |
19 610,76 | JPY | 2023-05-15 | |
19 738,94 | JPY | 2023-05-16 | |
19 895,37 | JPY | 2023-05-17 | |
20 177,68 | JPY | 2023-05-19 | |
20 274,81 | JPY | 2023-05-22 | |
19 934,75 | JPY | 2023-05-23 | |
19 752,12 | JPY | 2023-05-24 | |
19 975,49 | JPY | 2023-05-25 | |
20 073,54 | JPY | 2023-05-26 | |
19 988,07 | JPY | 2023-05-30 | |
19 761,48 | JPY | 2023-05-31 | |
20 018,62 | JPY | 2023-06-01 | |
20 508,06 | JPY | 2023-06-02 | |
20 679,86 | JPY | 2023-06-05 | |
20 805,82 | JPY | 2023-06-06 | |
20 591,90 | JPY | 2023-06-07 | |
20 209,43 | JPY | 2023-06-08 | |
20 719,14 | JPY | 2023-06-09 | |
20 856,70 | JPY | 2023-06-12 | |
21 270,66 | JPY | 2023-06-13 | |
21 287,62 | JPY | 2023-06-14 | |
21 256,53 | JPY | 2023-06-15 | |
21 493,29 | JPY | 2023-06-16 | |
21 267,90 | JPY | 2023-06-19 | |
21 148,31 | JPY | 2023-06-20 | |
21 300,64 | JPY | 2023-06-21 | |
21 306,97 | JPY | 2023-06-22 | |
20 815,26 | JPY | 2023-06-26 | |
20 734,63 | JPY | 2023-06-27 | |
21 121,65 | JPY | 2023-06-28 | |
21 153,49 | JPY | 2023-06-29 | |
21 201,64 | JPY | 2023-06-30 | |
21 387,16 | JPY | 2023-07-03 | |
21 165,07 | JPY | 2023-07-04 | |
21 093,28 | JPY | 2023-07-05 | |
20 754,64 | JPY | 2023-07-06 | |
20 729,56 | JPY | 2023-07-07 | |
20 647,21 | JPY | 2023-07-10 | |
20 597,35 | JPY | 2023-07-11 | |
20 522,05 | JPY | 2023-07-12 | |
20 867,91 | JPY | 2023-07-13 | |
20 738,92 | JPY | 2023-07-14 | |
20 955,97 | JPY | 2023-07-18 | |
21 193,67 | JPY | 2023-07-19 | |
20 927,97 | JPY | 2023-07-20 | |
21 095,99 | JPY | 2023-07-21 | |
21 019,89 | JPY | 2023-07-24 | |
21 088,63 | JPY | 2023-07-25 | |
20 987,80 | JPY | 2023-07-26 | |
21 396,35 | JPY | 2023-07-27 | |
21 428,74 | JPY | 2023-07-28 | |
21 654,88 | JPY | 2023-07-31 | |
21 656,73 | JPY | 2023-08-01 | |
21 312,90 | JPY | 2023-08-02 | |
20 902,37 | JPY | 2023-08-03 | |
21 104,94 | JPY | 2023-08-04 | |
21 220,74 | JPY | 2023-08-07 | |
21 144,90 | JPY | 2023-08-08 | |
21 143,63 | JPY | 2023-08-09 | |
21 436,57 | JPY | 2023-08-10 | |
21 109,65 | JPY | 2023-08-14 | |
20 995,86 | JPY | 2023-08-16 | |
20 920,27 | JPY | 2023-08-17 | |
20 686,82 | JPY | 2023-08-18 | |
20 884,06 | JPY | 2023-08-21 | |
20 995,63 | JPY | 2023-08-22 | |
21 015,97 | JPY | 2023-08-23 | |
21 084,05 | JPY | 2023-08-24 | |
21 042,56 | JPY | 2023-08-25 | |
21 380,65 | JPY | 2023-08-29 | |
21 398,52 | JPY | 2023-08-30 | |
21 628,51 | JPY | 2023-08-31 | |
21 715,88 | JPY | 2023-09-01 | |
21 954,25 | JPY | 2023-09-04 | |
21 999,91 | JPY | 2023-09-05 | |
22 093,89 | JPY | 2023-09-06 | |
21 901,51 | JPY | 2023-09-07 | |
21 788,10 | JPY | 2023-09-08 | |
21 709,37 | JPY | 2023-09-11 | |
21 874,12 | JPY | 2023-09-12 | |
21 863,54 | JPY | 2023-09-13 | |
22 037,83 | JPY | 2023-09-14 | |
22 050,50 | JPY | 2023-09-15 | |
22 007,37 | JPY | 2023-09-19 | |
21 835,11 | JPY | 2023-09-20 | |
21 338,24 | JPY | 2023-09-21 | |
21 466,82 | JPY | 2023-09-22 | |
21 490,91 | JPY | 2023-09-25 | |
21 357,02 | JPY | 2023-09-26 | |
21 460,64 | JPY | 2023-09-27 | |
21 243,17 | JPY | 2023-09-28 | |
21 249,80 | JPY | 2023-09-29 | |
20 954,54 | JPY | 2023-10-02 | |
20 651,50 | JPY | 2023-10-03 | |
20 274,55 | JPY | 2023-10-04 | |
20 619,78 | JPY | 2023-10-05 | |
20 579,48 | JPY | 2023-10-06 | |
21 073,83 | JPY | 2023-10-10 | |
21 051,64 | JPY | 2023-10-11 | |
21 296,95 | JPY | 2023-10-12 | |
21 003,99 | JPY | 2023-10-13 | |
20 769,31 | JPY | 2023-10-16 | |
20 792,50 | JPY | 2023-10-17 | |
20 755,37 | JPY | 2023-10-18 | |
20 572,48 | JPY | 2023-10-19 | |
20 432,14 | JPY | 2023-10-20 | |
20 196,80 | JPY | 2023-10-23 | |
20 329,27 | JPY | 2023-10-24 | |
20 323,93 | JPY | 2023-10-25 | |
20 125,11 | JPY | 2023-10-26 | |
20 210,01 | JPY | 2023-10-27 | |
20 105,66 | JPY | 2023-10-30 | |
20 567,73 | JPY | 2023-10-31 | |
21 113,97 | JPY | 2023-11-02 | |
21 410,01 | JPY | 2023-11-06 | |
21 244,14 | JPY | 2023-11-07 | |
21 105,67 | JPY | 2023-11-08 | |
21 264,59 | JPY | 2023-11-09 | |
21 194,04 | JPY | 2023-11-10 | |
21 195,15 | JPY | 2023-11-13 | |
21 418,66 | JPY | 2023-11-14 | |
21 609,85 | JPY | 2023-11-15 | |
21 577,37 | JPY | 2023-11-16 | |
21 686,86 | JPY | 2023-11-17 | |
21 599,32 | JPY | 2023-11-20 | |
21 550,78 | JPY | 2023-11-21 | |
21 816,37 | JPY | 2023-11-22 | |
21 836,66 | JPY | 2023-11-24 | |
21 758,94 | JPY | 2023-11-27 | |
21 627,58 | JPY | 2023-11-28 | |
21 690,06 | JPY | 2023-11-29 | |
21 751,51 | JPY | 2023-11-30 | |
21 670,04 | JPY | 2023-12-01 | |
21 516,32 | JPY | 2023-12-04 | |
21 368,87 | JPY | 2023-12-05 | |
21 807,20 | JPY | 2023-12-06 | |
21 303,60 | JPY | 2023-12-07 | |
21 218,62 | JPY | 2023-12-08 | |
21 528,09 | JPY | 2023-12-11 | |
21 402,56 | JPY | 2023-12-12 | |
21 433,50 | JPY | 2023-12-13 | |
21 308,19 | JPY | 2023-12-14 | |
21 371,31 | JPY | 2023-12-15 | |
21 323,34 | JPY | 2023-12-18 | |
21 668,71 | JPY | 2023-12-19 | |
21 599,20 | JPY | 2023-12-20 | |
21 452,56 | JPY | 2023-12-21 | |
21 573,68 | JPY | 2023-12-22 | |
21 722,24 | JPY | 2023-12-27 | |
21 705,55 | JPY | 2023-12-28 | |
21 791,03 | JPY | 2023-12-29 | |
21 763,26 | JPY | 2024-01-04 | |
21 809,29 | JPY | 2024-01-05 | |
21 915,14 | JPY | 2024-01-09 | |
22 487,35 | JPY | 2024-01-10 | |
22 728,80 | JPY | 2024-01-11 | |
22 885,58 | JPY | 2024-01-12 | |
23 150,92 | JPY | 2024-01-15 | |
22 878,81 | JPY | 2024-01-16 | |
22 588,30 | JPY | 2024-01-17 | |
22 779,86 | JPY | 2024-01-18 | |
22 853,11 | JPY | 2024-01-19 | |
23 217,99 | JPY | 2024-01-22 | |
23 094,54 | JPY | 2024-01-23 | |
23 002,87 | JPY | 2024-01-24 | |
22 958,20 | JPY | 2024-01-25 | |
22 766,10 | JPY | 2024-01-26 | |
22 920,83 | JPY | 2024-01-29 | |
22 869,61 | JPY | 2024-01-30 | |
22 978,81 | JPY | 2024-01-31 | |
22 970,64 | JPY | 2024-02-01 | |
23 080,43 | JPY | 2024-02-02 | |
23 182,68 | JPY | 2024-02-05 | |
23 151,33 | JPY | 2024-02-06 | |
23 247,37 | JPY | 2024-02-07 | |
23 505,00 | JPY | 2024-02-08 | |
23 641,70 | JPY | 2024-02-09 | |
23 884,05 | JPY | 2024-02-13 | |
23 925,38 | JPY | 2024-02-14 | |
24 011,43 | JPY | 2024-02-15 | |
24 121,46 | JPY | 2024-02-16 | |
24 308,66 | JPY | 2024-02-19 | |
24 132,79 | JPY | 2024-02-20 | |
24 230,30 | JPY | 2024-02-21 | |
24 631,35 | JPY | 2024-02-22 | |
24 806,40 | JPY | 2024-02-26 | |
24 755,43 | JPY | 2024-02-27 | |
24 689,33 | JPY | 2024-02-28 | |
24 826,14 | JPY | 2024-02-29 | |
25 076,80 | JPY | 2024-03-01 | |
25 089,88 | JPY | 2024-03-04 | |
25 157,07 | JPY | 2024-03-05 | |
25 424,73 | JPY | 2024-03-06 | |
25 228,83 | JPY | 2024-03-07 | |
25 142,98 | JPY | 2024-03-08 | |
24 493,78 | JPY | 2024-03-11 | |
24 782,36 | JPY | 2024-03-12 | |
24 445,00 | JPY | 2024-03-13 | |
24 442,21 | JPY | 2024-03-14 | |
24 684,98 | JPY | 2024-03-15 | |
25 166,86 | JPY | 2024-03-18 | |
25 292,48 | JPY | 2024-03-19 | |
25 937,96 | JPY | 2024-03-21 | |
25 858,25 | JPY | 2024-03-22 | |
25 610,71 | JPY | 2024-03-25 | |
25 718,86 | JPY | 2024-03-26 | |
25 736,08 | JPY | 2024-03-27 | |
25 677,38 | JPY | 2024-03-28 | |
24 938,19 | JPY | 2024-04-02 | |
25 183,84 | JPY | 2024-04-03 | |
25 392,45 | JPY | 2024-04-04 | |
25 115,28 | JPY | 2024-04-05 | |
25 269,19 | JPY | 2024-04-08 | |
25 318,39 | JPY | 2024-04-09 | |
25 092,62 | JPY | 2024-04-10 | |
25 265,45 | JPY | 2024-04-11 | |
25 151,46 | JPY | 2024-04-12 | |
25 390,98 | JPY | 2024-04-15 | |
24 729,43 | JPY | 2024-04-16 | |
24 573,66 | JPY | 2024-04-17 | |
24 514,91 | JPY | 2024-04-18 | |
24 272,57 | JPY | 2024-04-19 | |
24 370,61 | JPY | 2024-04-22 | |
24 482,84 | JPY | 2024-04-23 | |
24 708,46 | JPY | 2024-04-24 | |
24 153,66 | JPY | 2024-04-25 | |
24 627,28 | JPY | 2024-04-26 | |
25 108,09 | JPY | 2024-04-30 | |
24 815,61 | JPY | 2024-05-02 | |
25 123,51 | JPY | 2024-05-07 | |
24 837,63 | JPY | 2024-05-08 | |
25 007,97 | JPY | 2024-05-10 | |
24 964,51 | JPY | 2024-05-13 | |
25 062,45 | JPY | 2024-05-14 | |
25 092,53 | JPY | 2024-05-15 | |
25 170,98 | JPY | 2024-05-16 | |
25 198,89 | JPY | 2024-05-17 | |
25 254,82 | JPY | 2024-05-21 | |
25 071,31 | JPY | 2024-05-22 | |
25 121,11 | JPY | 2024-05-23 | |
25 141,58 | JPY | 2024-05-24 | |
25 427,13 | JPY | 2024-05-28 | |
25 196,40 | JPY | 2024-05-29 | |
25 290,29 | JPY | 2024-05-30 | |
25 573,13 | JPY | 2024-05-31 | |
25 763,89 | JPY | 2024-06-03 | |
25 568,95 | JPY | 2024-06-04 | |
25 521,97 | JPY | 2024-06-05 | |
25 545,99 | JPY | 2024-06-06 | |
25 568,91 | JPY | 2024-06-07 | |
25 701,33 | JPY | 2024-06-10 | |
25 585,57 | JPY | 2024-06-11 | |
25 686,04 | JPY | 2024-06-12 | |
25 313,95 | JPY | 2024-06-13 | |
25 214,33 | JPY | 2024-06-14 | |
25 071,79 | JPY | 2024-06-17 | |
25 120,89 | JPY | 2024-06-18 | |
25 161,74 | JPY | 2024-06-19 | |
25 285,30 | JPY | 2024-06-20 | |
25 146,26 | JPY | 2024-06-21 | |
25 425,63 | JPY | 2024-06-24 | |
25 731,87 | JPY | 2024-06-25 | |
25 886,62 | JPY | 2024-06-26 | |
26 181,66 | JPY | 2024-06-27 | |
26 278,28 | JPY | 2024-06-28 | |
26 348,01 | JPY | 2024-07-01 | |
26 534,44 | JPY | 2024-07-02 | |
26 761,19 | JPY | 2024-07-03 | |
27 001,77 | JPY | 2024-07-04 | |
26 991,93 | JPY | 2024-07-05 | |
26 906,62 | JPY | 2024-07-08 | |
27 094,63 | JPY | 2024-07-09 | |
27 492,69 | JPY | 2024-07-10 | |
27 240,94 | JPY | 2024-07-11 | |
27 109,53 | JPY | 2024-07-12 | |
27 225,21 | JPY | 2024-07-16 | |
26 867,99 | JPY | 2024-07-17 | |
26 858,36 | JPY | 2024-07-18 | |
26 661,31 | JPY | 2024-07-19 |