Namn | Kurs | Valuta | Datum |
---|---|---|---|
109,18 | USD | 2024-08-23 | |
108,00 | USD | 2024-08-22 | |
108,79 | USD | 2024-08-21 | |
108,77 | USD | 2024-08-20 | |
109,29 | USD | 2024-08-19 | |
107,87 | USD | 2024-08-16 | |
106,24 | USD | 2024-08-14 | |
106,51 | USD | 2024-08-13 | |
105,53 | USD | 2024-08-12 | |
105,31 | USD | 2024-08-09 | |
105,02 | USD | 2024-08-08 | |
102,59 | USD | 2024-08-07 | |
101,18 | USD | 2024-08-06 | |
99,74 | USD | 2024-08-05 | |
102,60 | USD | 2024-08-02 | |
104,20 | USD | 2024-08-01 | |
106,04 | USD | 2024-07-31 | |
103,94 | USD | 2024-07-30 | |
104,82 | USD | 2024-07-29 | |
105,17 | USD | 2024-07-26 | |
104,40 | USD | 2024-07-25 | |
104,85 | USD | 2024-07-24 | |
106,51 | USD | 2024-07-23 | |
106,71 | USD | 2024-07-22 | |
106,12 | USD | 2024-07-19 | |
106,96 | USD | 2024-07-18 | |
107,09 | USD | 2024-07-17 | |
108,65 | USD | 2024-07-16 | |
108,85 | USD | 2024-07-15 | |
109,51 | USD | 2024-07-12 | |
108,43 | USD | 2024-07-11 | |
108,27 | USD | 2024-07-10 | |
108,00 | USD | 2024-07-09 | |
107,39 | USD | 2024-07-08 | |
107,92 | USD | 2024-07-05 | |
107,04 | USD | 2024-07-03 | |
105,46 | USD | 2024-07-02 | |
105,70 | USD | 2024-06-28 | |
106,09 | USD | 2024-06-27 | |
105,94 | USD | 2024-06-26 | |
105,90 | USD | 2024-06-25 | |
105,50 | USD | 2024-06-24 | |
105,55 | USD | 2024-06-21 | |
105,93 | USD | 2024-06-20 | |
105,34 | USD | 2024-06-18 | |
105,37 | USD | 2024-06-17 | |
105,49 | USD | 2024-06-14 | |
105,32 | USD | 2024-06-13 | |
104,86 | USD | 2024-06-12 | |
104,15 | USD | 2024-06-11 | |
105,36 | USD | 2024-06-07 | |
106,28 | USD | 2024-06-06 | |
106,08 | USD | 2024-06-05 | |
103,94 | USD | 2024-06-04 | |
104,66 | USD | 2024-06-03 | |
104,24 | USD | 2024-05-31 | |
104,97 | USD | 2024-05-30 | |
105,68 | USD | 2024-05-29 | |
107,04 | USD | 2024-05-28 | |
107,40 | USD | 2024-05-24 | |
107,30 | USD | 2024-05-23 | |
108,82 | USD | 2024-05-22 | |
109,28 | USD | 2024-05-21 | |
111,19 | USD | 2024-05-17 | |
110,67 | USD | 2024-05-16 | |
108,54 | USD | 2024-05-14 | |
108,30 | USD | 2024-05-13 | |
108,14 | USD | 2024-05-10 | |
107,64 | USD | 2024-05-08 | |
107,97 | USD | 2024-05-07 | |
108,42 | USD | 2024-05-06 | |
107,40 | USD | 2024-05-03 | |
106,42 | USD | 2024-05-02 | |
103,74 | USD | 2024-04-30 | |
105,24 | USD | 2024-04-29 | |
104,39 | USD | 2024-04-26 | |
103,23 | USD | 2024-04-25 | |
103,18 | USD | 2024-04-24 | |
102,33 | USD | 2024-04-23 | |
100,71 | USD | 2024-04-22 | |
99,72 | USD | 2024-04-19 | |
100,93 | USD | 2024-04-18 | |
100,45 | USD | 2024-04-17 | |
100,67 | USD | 2024-04-16 | |
102,29 | USD | 2024-04-15 | |
103,73 | USD | 2024-04-12 | |
106,04 | USD | 2024-04-11 | |
106,37 | USD | 2024-04-10 | |
106,67 | USD | 2024-04-09 | |
105,85 | USD | 2024-04-08 | |
106,10 | USD | 2024-04-05 | |
106,21 | USD | 2024-04-03 | |
106,28 | USD | 2024-04-02 | |
106,22 | USD | 2024-03-28 | |
106,18 | USD | 2024-03-27 | |
105,94 | USD | 2024-03-26 | |
105,72 | USD | 2024-03-25 | |
105,89 | USD | 2024-03-22 | |
106,96 | USD | 2024-03-21 | |
106,91 | USD | 2024-03-20 | |
105,76 | USD | 2024-03-19 | |
106,74 | USD | 2024-03-18 | |
106,73 | USD | 2024-03-15 | |
107,83 | USD | 2024-03-14 | |
108,27 | USD | 2024-03-13 | |
107,48 | USD | 2024-03-12 | |
106,26 | USD | 2024-03-11 | |
105,64 | USD | 2024-03-08 | |
105,25 | USD | 2024-03-07 | |
105,09 | USD | 2024-03-06 | |
104,15 | USD | 2024-03-05 | |
105,48 | USD | 2024-03-04 | |
105,43 | USD | 2024-03-01 | |
105,06 | USD | 2024-02-29 | |
105,06 | USD | 2024-02-28 | |
105,85 | USD | 2024-02-27 | |
104,63 | USD | 2024-02-26 | |
104,96 | USD | 2024-02-23 | |
105,15 | USD | 2024-02-22 | |
103,80 | USD | 2024-02-21 | |
103,55 | USD | 2024-02-20 | |
103,37 | USD | 2024-02-16 | |
102,84 | USD | 2024-02-15 | |
102,06 | USD | 2024-02-14 | |
102,09 | USD | 2024-02-09 | |
101,17 | USD | 2024-02-08 | |
101,78 | USD | 2024-02-07 | |
101,89 | USD | 2024-02-06 | |
99,47 | USD | 2024-02-05 | |
99,73 | USD | 2024-02-02 | |
100,00 | USD | 2024-02-01 | |
98,78 | USD | 2024-01-31 | |
98,98 | USD | 2024-01-30 | |
100,17 | USD | 2024-01-29 | |
100,12 | USD | 2024-01-26 | |
100,55 | USD | 2024-01-25 | |
100,09 | USD | 2024-01-24 | |
99,43 | USD | 2024-01-23 | |
97,99 | USD | 2024-01-22 | |
99,40 | USD | 2024-01-19 | |
98,92 | USD | 2024-01-18 | |
98,17 | USD | 2024-01-17 | |
100,29 | USD | 2024-01-16 | |
101,94 | USD | 2024-01-12 | |
101,75 | USD | 2024-01-11 | |
101,21 | USD | 2024-01-10 | |
101,47 | USD | 2024-01-09 | |
102,11 | USD | 2024-01-08 | |
102,07 | USD | 2024-01-05 | |
102,63 | USD | 2024-01-04 | |
102,69 | USD | 2024-01-03 | |
103,18 | USD | 2024-01-02 | |
104,77 | USD | 2023-12-29 | |
104,40 | USD | 2023-12-28 | |
103,18 | USD | 2023-12-27 | |
101,88 | USD | 2023-12-22 | |
102,77 | USD | 2023-12-21 | |
101,66 | USD | 2023-12-20 | |
103,30 | USD | 2023-12-19 | |
103,02 | USD | 2023-12-18 | |
103,20 | USD | 2023-12-15 | |
102,91 | USD | 2023-12-14 | |
101,80 | USD | 2023-12-13 | |
101,12 | USD | 2023-12-12 | |
100,89 | USD | 2023-12-11 | |
100,58 | USD | 2023-12-08 | |
100,56 | USD | 2023-12-07 | |
100,76 | USD | 2023-12-06 | |
100,85 | USD | 2023-12-05 | |
101,44 | USD | 2023-12-04 | |
102,60 | USD | 2023-12-01 | |
102,78 | USD | 2023-11-30 | |
102,05 | USD | 2023-11-29 | |
102,69 | USD | 2023-11-28 | |
102,34 | USD | 2023-11-27 | |
102,33 | USD | 2023-11-24 | |
102,28 | USD | 2023-11-22 | |
102,50 | USD | 2023-11-21 | |
103,20 | USD | 2023-11-20 | |
101,64 | USD | 2023-11-17 | |
101,95 | USD | 2023-11-16 | |
102,47 | USD | 2023-11-15 | |
101,13 | USD | 2023-11-14 | |
99,72 | USD | 2023-11-13 | |
100,14 | USD | 2023-11-10 | |
99,49 | USD | 2023-11-09 | |
100,38 | USD | 2023-11-08 | |
100,83 | USD | 2023-11-07 | |
100,86 | USD | 2023-11-06 | |
99,77 | USD | 2023-11-03 | |
97,50 | USD | 2023-11-02 | |
95,96 | USD | 2023-10-31 | |
96,47 | USD | 2023-10-30 | |
95,55 | USD | 2023-10-27 | |
95,20 | USD | 2023-10-26 | |
95,60 | USD | 2023-10-25 | |
96,13 | USD | 2023-10-24 | |
95,45 | USD | 2023-10-20 | |
95,87 | USD | 2023-10-19 | |
97,04 | USD | 2023-10-18 | |
98,11 | USD | 2023-10-17 | |
98,63 | USD | 2023-10-16 | |
98,26 | USD | 2023-10-13 | |
99,16 | USD | 2023-10-12 | |
99,58 | USD | 2023-10-11 | |
98,74 | USD | 2023-10-10 | |
97,92 | USD | 2023-10-09 | |
97,60 | USD | 2023-10-06 | |
96,62 | USD | 2023-10-05 | |
96,83 | USD | 2023-10-04 | |
96,83 | USD | 2023-10-03 | |
99,18 | USD | 2023-09-29 | |
99,00 | USD | 2023-09-28 | |
99,30 | USD | 2023-09-27 | |
98,96 | USD | 2023-09-26 | |
100,45 | USD | 2023-09-25 | |
100,86 | USD | 2023-09-22 | |
99,94 | USD | 2023-09-21 | |
101,74 | USD | 2023-09-20 | |
102,65 | USD | 2023-09-19 | |
102,91 | USD | 2023-09-18 | |
102,97 | USD | 2023-09-15 | |
102,96 | USD | 2023-09-14 | |
102,54 | USD | 2023-09-13 | |
102,96 | USD | 2023-09-12 | |
102,98 | USD | 2023-09-11 | |
101,37 | USD | 2023-09-07 | |
102,56 | USD | 2023-09-06 | |
103,14 | USD | 2023-09-05 | |
103,24 | USD | 2023-08-31 | |
104,14 | USD | 2023-08-30 | |
104,81 | USD | 2023-08-29 | |
102,93 | USD | 2023-08-28 | |
102,21 | USD | 2023-08-25 | |
102,74 | USD | 2023-08-24 | |
103,08 | USD | 2023-08-23 | |
102,13 | USD | 2023-08-22 | |
101,58 | USD | 2023-08-21 | |
101,96 | USD | 2023-08-18 | |
102,70 | USD | 2023-08-17 | |
103,24 | USD | 2023-08-16 | |
105,07 | USD | 2023-08-14 | |
105,78 | USD | 2023-08-11 | |
107,06 | USD | 2023-08-10 | |
106,85 | USD | 2023-08-09 | |
106,21 | USD | 2023-08-08 | |
106,97 | USD | 2023-08-07 | |
107,37 | USD | 2023-08-04 | |
107,65 | USD | 2023-08-03 | |
107,19 | USD | 2023-08-02 | |
109,95 | USD | 2023-08-01 | |
110,89 | USD | 2023-07-31 | |
111,60 | USD | 2023-07-28 | |
109,19 | USD | 2023-07-27 | |
109,43 | USD | 2023-07-26 | |
108,82 | USD | 2023-07-25 | |
107,25 | USD | 2023-07-24 | |
107,06 | USD | 2023-07-21 | |
106,73 | USD | 2023-07-20 | |
107,03 | USD | 2023-07-19 | |
107,22 | USD | 2023-07-18 | |
108,23 | USD | 2023-07-14 | |
108,46 | USD | 2023-07-13 | |
106,34 | USD | 2023-07-12 | |
105,47 | USD | 2023-07-11 | |
104,06 | USD | 2023-07-10 | |
104,00 | USD | 2023-07-07 | |
103,85 | USD | 2023-07-06 | |
106,01 | USD | 2023-07-05 | |
106,12 | USD | 2023-07-03 | |
104,96 | USD | 2023-06-30 | |
104,29 | USD | 2023-06-29 | |
104,38 | USD | 2023-06-28 | |
104,92 | USD | 2023-06-27 | |
103,86 | USD | 2023-06-26 | |
105,45 | USD | 2023-06-21 | |
106,26 | USD | 2023-06-20 | |
107,80 | USD | 2023-06-16 | |
107,68 | USD | 2023-06-15 | |
106,85 | USD | 2023-06-14 | |
106,22 | USD | 2023-06-13 | |
106,05 | USD | 2023-06-12 | |
105,74 | USD | 2023-06-09 | |
105,07 | USD | 2023-06-08 | |
104,76 | USD | 2023-06-07 | |
105,20 | USD | 2023-06-06 | |
103,96 | USD | 2023-06-05 | |
104,07 | USD | 2023-06-02 | |
102,11 | USD | 2023-06-01 | |
100,72 | USD | 2023-05-31 | |
101,44 | USD | 2023-05-30 | |
101,92 | USD | 2023-05-25 | |
102,00 | USD | 2023-05-24 | |
102,75 | USD | 2023-05-23 | |
104,11 | USD | 2023-05-22 | |
103,34 | USD | 2023-05-19 | |
103,67 | USD | 2023-05-17 | |
103,85 | USD | 2023-05-16 | |
104,53 | USD | 2023-05-15 | |
102,81 | USD | 2023-05-12 | |
103,73 | USD | 2023-05-11 | |
103,68 | USD | 2023-05-10 | |
104,41 | USD | 2023-05-08 | |
104,15 | USD | 2023-05-05 | |
103,51 | USD | 2023-05-04 | |
102,36 | USD | 2023-05-03 | |
102,39 | USD | 2023-05-02 | |
103,63 | USD | 2023-04-28 | |
103,02 | USD | 2023-04-27 | |
101,22 | USD | 2023-04-26 | |
100,84 | USD | 2023-04-25 | |
102,94 | USD | 2023-04-24 | |
103,14 | USD | 2023-04-21 | |
103,83 | USD | 2023-04-20 | |
103,92 | USD | 2023-04-19 | |
105,10 | USD | 2023-04-18 | |
105,62 | USD | 2023-04-17 | |
105,08 | USD | 2023-04-14 | |
104,95 | USD | 2023-04-13 | |
103,27 | USD | 2023-04-12 | |
103,95 | USD | 2023-04-11 | |
102,44 | USD | 2023-04-06 | |
101,87 | USD | 2023-04-04 | |
101,60 | USD | 2023-04-03 | |
102,05 | USD | 2023-03-31 | |
101,85 | USD | 2023-03-30 | |
101,77 | USD | 2023-03-29 | |
101,01 | USD | 2023-03-28 | |
100,11 | USD | 2023-03-27 | |
100,37 | USD | 2023-03-24 | |
100,48 | USD | 2023-03-23 | |
99,54 | USD | 2023-03-22 | |
99,98 | USD | 2023-03-21 | |
98,42 | USD | 2023-03-20 | |
99,09 | USD | 2023-03-17 | |
99,89 | USD | 2023-03-16 | |
99,08 | USD | 2023-03-15 | |
99,97 | USD | 2023-03-14 | |
99,73 | USD | 2023-03-13 | |
99,30 | USD | 2023-03-10 | |
100,13 | USD | 2023-03-09 | |
102,01 | USD | 2023-03-08 | |
102,35 | USD | 2023-03-07 | |
103,78 | USD | 2023-03-06 | |
104,12 | USD | 2023-03-03 | |
103,48 | USD | 2023-03-02 | |
103,49 | USD | 2023-03-01 | |
101,27 | USD | 2023-02-28 | |
101,24 | USD | 2023-02-27 | |
101,76 | USD | 2023-02-24 | |
103,91 | USD | 2023-02-23 | |
103,28 | USD | 2023-02-22 | |
104,18 | USD | 2023-02-21 | |
104,90 | USD | 2023-02-17 | |
105,75 | USD | 2023-02-16 | |
105,85 | USD | 2023-02-15 | |
106,58 | USD | 2023-02-14 | |
106,97 | USD | 2023-02-13 | |
106,13 | USD | 2023-02-10 | |
106,95 | USD | 2023-02-09 | |
106,80 | USD | 2023-02-08 | |
106,54 | USD | 2023-02-07 | |
106,16 | USD | 2023-02-06 | |
108,14 | USD | 2023-02-03 | |
109,80 | USD | 2023-02-02 | |
109,77 | USD | 2023-02-01 | |
108,49 | USD | 2023-01-31 | |
108,85 | USD | 2023-01-30 | |
110,68 | USD | 2023-01-27 | |
110,94 | USD | 2023-01-26 | |
109,11 | USD | 2023-01-20 | |
107,88 | USD | 2023-01-19 | |
106,86 | USD | 2023-01-18 | |
107,25 | USD | 2023-01-17 | |
107,79 | USD | 2023-01-13 | |
105,58 | USD | 2023-01-12 | |
106,29 | USD | 2023-01-11 | |
105,18 | USD | 2023-01-10 | |
104,79 | USD | 2023-01-09 | |
103,70 | USD | 2023-01-06 | |
102,60 | USD | 2023-01-05 | |
101,60 | USD | 2023-01-04 | |
99,40 | USD | 2023-01-03 | |
98,83 | USD | 2022-12-30 | |
99,54 | USD | 2022-12-29 | |
98,08 | USD | 2022-12-28 | |
98,50 | USD | 2022-12-23 | |
98,59 | USD | 2022-12-22 | |
98,62 | USD | 2022-12-21 | |
97,80 | USD | 2022-12-20 | |
97,64 | USD | 2022-12-19 | |
98,08 | USD | 2022-12-16 | |
98,15 | USD | 2022-12-15 | |
100,21 | USD | 2022-12-14 | |
99,29 | USD | 2022-12-13 | |
99,41 | USD | 2022-12-12 | |
99,93 | USD | 2022-12-09 | |
100,16 | USD | 2022-12-08 | |
98,40 | USD | 2022-12-07 | |
99,30 | USD | 2022-12-06 | |
99,86 | USD | 2022-12-05 | |
100,02 | USD | 2022-12-02 | |
99,76 | USD | 2022-12-01 | |
100,11 | USD | 2022-11-30 | |
97,04 | USD | 2022-11-29 | |
94,86 | USD | 2022-11-28 | |
95,77 | USD | 2022-11-25 | |
95,57 | USD | 2022-11-23 | |
95,40 | USD | 2022-11-22 | |
96,22 | USD | 2022-11-21 | |
97,26 | USD | 2022-11-18 | |
97,70 | USD | 2022-11-17 | |
98,06 | USD | 2022-11-16 | |
99,16 | USD | 2022-11-15 | |
97,06 | USD | 2022-11-14 | |
96,57 | USD | 2022-11-11 | |
93,67 | USD | 2022-11-10 | |
92,03 | USD | 2022-11-09 | |
93,44 | USD | 2022-11-08 | |
93,52 | USD | 2022-11-07 | |
92,43 | USD | 2022-11-04 | |
89,95 | USD | 2022-11-03 | |
90,05 | USD | 2022-11-02 | |
87,60 | USD | 2022-10-31 | |
87,43 | USD | 2022-10-28 | |
87,63 | USD | 2022-10-27 | |
87,57 | USD | 2022-10-26 | |
86,34 | USD | 2022-10-25 | |
85,55 | USD | 2022-10-24 | |
88,97 | USD | 2022-10-21 | |
87,85 | USD | 2022-10-20 | |
88,03 | USD | 2022-10-19 | |
89,66 | USD | 2022-10-18 | |
89,05 | USD | 2022-10-17 | |
87,13 | USD | 2022-10-14 | |
87,90 | USD | 2022-10-13 | |
87,73 | USD | 2022-10-12 | |
87,38 | USD | 2022-10-11 | |
89,33 | USD | 2022-10-10 | |
90,67 | USD | 2022-10-07 | |
92,60 | USD | 2022-10-06 | |
93,33 | USD | 2022-10-05 | |
90,23 | USD | 2022-10-03 | |
88,99 | USD | 2022-09-30 | |
88,63 | USD | 2022-09-29 | |
90,59 | USD | 2022-09-28 | |
90,37 | USD | 2022-09-27 | |
90,26 | USD | 2022-09-26 | |
91,25 | USD | 2022-09-23 | |
92,79 | USD | 2022-09-22 | |
93,89 | USD | 2022-09-21 | |
95,95 | USD | 2022-09-20 | |
95,89 | USD | 2022-09-19 | |
95,64 | USD | 2022-09-16 | |
96,83 | USD | 2022-09-15 | |
97,32 | USD | 2022-09-14 | |
97,27 | USD | 2022-09-13 | |
98,75 | USD | 2022-09-09 | |
96,39 | USD | 2022-09-08 | |
96,42 | USD | 2022-09-07 | |
96,51 | USD | 2022-09-06 | |
97,17 | USD | 2022-09-02 | |
98,05 | USD | 2022-09-01 | |
98,45 | USD | 2022-08-31 | |
97,86 | USD | 2022-08-30 | |
98,80 | USD | 2022-08-29 | |
99,88 | USD | 2022-08-26 | |
101,12 | USD | 2022-08-25 | |
99,25 | USD | 2022-08-24 | |
99,08 | USD | 2022-08-23 | |
98,69 | USD | 2022-08-22 | |
99,64 | USD | 2022-08-19 | |
100,87 | USD | 2022-08-18 | |
101,63 | USD | 2022-08-17 | |
102,32 | USD | 2022-08-16 | |
103,01 | USD | 2022-08-12 | |
102,11 | USD | 2022-08-11 | |
101,23 | USD | 2022-08-10 | |
100,89 | USD | 2022-08-09 | |
101,66 | USD | 2022-08-08 | |
101,60 | USD | 2022-08-05 | |
100,89 | USD | 2022-08-04 | |
99,13 | USD | 2022-08-03 | |
98,09 | USD | 2022-08-02 | |
98,84 | USD | 2022-08-01 | |
99,65 | USD | 2022-07-29 | |
100,31 | USD | 2022-07-28 | |
100,19 | USD | 2022-07-27 | |
98,96 | USD | 2022-07-26 | |
99,82 | USD | 2022-07-25 | |
99,54 | USD | 2022-07-22 | |
100,71 | USD | 2022-07-21 | |
100,12 | USD | 2022-07-20 | |
99,94 | USD | 2022-07-19 | |
98,28 | USD | 2022-07-18 | |
97,95 | USD | 2022-07-15 | |
97,74 | USD | 2022-07-14 | |
98,38 | USD | 2022-07-13 | |
98,33 | USD | 2022-07-12 | |
99,12 | USD | 2022-07-11 | |
101,45 | USD | 2022-07-08 | |
101,38 | USD | 2022-07-07 | |
99,59 | USD | 2022-07-06 | |
100,94 | USD | 2022-07-05 | |
99,90 | USD | 2022-06-30 | |
100,68 | USD | 2022-06-29 | |
101,03 | USD | 2022-06-28 | |
101,44 | USD | 2022-06-27 | |
101,12 | USD | 2022-06-24 | |
97,70 | USD | 2022-06-22 | |
99,10 | USD | 2022-06-21 | |
96,59 | USD | 2022-06-17 | |
95,61 | USD | 2022-06-16 | |
98,26 | USD | 2022-06-15 | |
96,65 | USD | 2022-06-14 | |
96,00 | USD | 2022-06-13 | |
99,92 | USD | 2022-06-10 | |
101,33 | USD | 2022-06-09 | |
103,83 | USD | 2022-06-08 | |
103,11 | USD | 2022-06-07 | |
102,66 | USD | 2022-06-02 | |
101,81 | USD | 2022-06-01 | |
102,83 | USD | 2022-05-31 | |
101,30 | USD | 2022-05-27 | |
98,19 | USD | 2022-05-25 | |
97,84 | USD | 2022-05-24 | |
99,93 | USD | 2022-05-23 | |
99,95 | USD | 2022-05-20 | |
98,01 | USD | 2022-05-19 | |
97,75 | USD | 2022-05-18 | |
99,36 | USD | 2022-05-17 | |
96,60 | USD | 2022-05-16 | |
97,25 | USD | 2022-05-13 | |
94,41 | USD | 2022-05-12 | |
94,60 | USD | 2022-05-11 | |
95,49 | USD | 2022-05-10 | |
98,39 | USD | 2022-05-06 | |
100,95 | USD | 2022-05-05 | |
103,44 | USD | 2022-05-04 | |
103,60 | USD | 2022-05-03 | |
104,08 | USD | 2022-04-29 | |
102,89 | USD | 2022-04-28 | |
101,94 | USD | 2022-04-27 | |
101,61 | USD | 2022-04-26 | |
102,92 | USD | 2022-04-25 | |
105,22 | USD | 2022-04-22 | |
106,48 | USD | 2022-04-21 | |
107,86 | USD | 2022-04-20 | |
108,31 | USD | 2022-04-19 | |
110,44 | USD | 2022-04-14 | |
110,84 | USD | 2022-04-13 | |
109,73 | USD | 2022-04-12 | |
109,85 | USD | 2022-04-11 | |
112,27 | USD | 2022-04-08 | |
112,60 | USD | 2022-04-07 | |
114,30 | USD | 2022-04-06 | |
116,70 | USD | 2022-04-04 | |
114,50 | USD | 2022-04-01 | |
113,21 | USD | 2022-03-31 | |
114,36 | USD | 2022-03-30 | |
113,06 | USD | 2022-03-29 | |
111,28 | USD | 2022-03-28 | |
111,35 | USD | 2022-03-25 | |
113,53 | USD | 2022-03-24 | |
112,83 | USD | 2022-03-23 | |
112,10 | USD | 2022-03-22 | |
110,28 | USD | 2022-03-21 | |
111,19 | USD | 2022-03-18 | |
110,18 | USD | 2022-03-17 | |
106,57 | USD | 2022-03-16 | |
99,49 | USD | 2022-03-15 | |
101,12 | USD | 2022-03-14 | |
104,50 | USD | 2022-03-11 | |
106,92 | USD | 2022-03-10 | |
106,74 | USD | 2022-03-09 | |
104,64 | USD | 2022-03-08 | |
105,44 | USD | 2022-03-07 | |
109,70 | USD | 2022-03-04 | |
112,88 | USD | 2022-03-03 | |
114,80 | USD | 2022-03-02 | |
116,10 | USD | 2022-03-01 | |
116,27 | USD | 2022-02-28 | |
118,19 | USD | 2022-02-25 | |
116,21 | USD | 2022-02-24 | |
121,46 | USD | 2022-02-23 | |
122,00 | USD | 2022-02-22 | |
125,51 | USD | 2022-02-18 | |
126,53 | USD | 2022-02-17 | |
128,05 | USD | 2022-02-16 | |
126,91 | USD | 2022-02-15 | |
124,42 | USD | 2022-02-14 | |
126,35 | USD | 2022-02-11 | |
128,53 | USD | 2022-02-10 | |
128,45 | USD | 2022-02-09 | |
126,12 | USD | 2022-02-08 | |
125,79 | USD | 2022-02-07 | |
125,77 | USD | 2022-02-04 | |
125,19 | USD | 2022-01-31 | |
121,83 | USD | 2022-01-28 | |
121,54 | USD | 2022-01-27 | |
123,46 | USD | 2022-01-26 | |
123,82 | USD | 2022-01-25 | |
125,03 | USD | 2022-01-24 | |
127,60 | USD | 2022-01-21 | |
128,77 | USD | 2022-01-20 | |
127,01 | USD | 2022-01-19 | |
127,05 | USD | 2022-01-18 | |
129,25 | USD | 2022-01-14 | |
129,86 | USD | 2022-01-13 | |
132,18 | USD | 2022-01-12 | |
130,21 | USD | 2022-01-11 | |
129,36 | USD | 2022-01-10 | |
129,39 | USD | 2022-01-07 | |
128,42 | USD | 2022-01-06 | |
129,04 | USD | 2022-01-05 | |
131,73 | USD | 2022-01-04 | |
132,85 | USD | 2022-01-03 | |
132,51 | USD | 2021-12-31 | |
132,39 | USD | 2021-12-30 | |
130,84 | USD | 2021-12-29 | |
132,06 | USD | 2021-12-28 | |
131,31 | USD | 2021-12-23 | |
130,82 | USD | 2021-12-22 | |
130,39 | USD | 2021-12-21 | |
128,26 | USD | 2021-12-20 | |
130,59 | USD | 2021-12-17 | |
130,73 | USD | 2021-12-16 | |
129,73 | USD | 2021-12-15 | |
131,24 | USD | 2021-12-14 | |
132,07 | USD | 2021-12-13 | |
133,48 | USD | 2021-12-10 | |
134,57 | USD | 2021-12-09 | |
134,59 | USD | 2021-12-08 | |
133,62 | USD | 2021-12-07 | |
130,81 | USD | 2021-12-06 | |
132,12 | USD | 2021-12-03 | |
134,35 | USD | 2021-12-02 | |
134,10 | USD | 2021-12-01 | |
133,78 | USD | 2021-11-30 | |
134,91 | USD | 2021-11-29 | |
134,98 | USD | 2021-11-26 | |
138,03 | USD | 2021-11-24 | |
138,35 | USD | 2021-11-23 | |
138,67 | USD | 2021-11-22 | |
140,02 | USD | 2021-11-19 | |
140,49 | USD | 2021-11-18 | |
141,65 | USD | 2021-11-17 | |
142,59 | USD | 2021-11-16 | |
142,21 | USD | 2021-11-15 | |
141,51 | USD | 2021-11-12 | |
141,24 | USD | 2021-11-11 | |
140,56 | USD | 2021-11-10 | |
141,11 | USD | 2021-11-09 | |
140,63 | USD | 2021-11-08 | |
140,75 | USD | 2021-11-05 | |
139,87 | USD | 2021-11-04 | |
140,02 | USD | 2021-11-03 | |
139,80 | USD | 2021-11-02 | |
139,12 | USD | 2021-10-29 | |
140,55 | USD | 2021-10-28 | |
141,03 | USD | 2021-10-27 | |
142,37 | USD | 2021-10-26 | |
142,72 | USD | 2021-10-25 | |
142,52 | USD | 2021-10-22 | |
142,43 | USD | 2021-10-21 | |
143,65 | USD | 2021-10-20 | |
143,24 | USD | 2021-10-19 | |
142,22 | USD | 2021-10-18 | |
142,41 | USD | 2021-10-15 | |
140,16 | USD | 2021-10-12 | |
141,32 | USD | 2021-10-11 | |
140,94 | USD | 2021-10-08 | |
140,75 | USD | 2021-10-07 | |
138,51 | USD | 2021-10-06 | |
138,73 | USD | 2021-10-05 | |
138,27 | USD | 2021-10-04 | |
140,63 | USD | 2021-09-30 | |
139,65 | USD | 2021-09-29 | |
140,21 | USD | 2021-09-28 | |
142,43 | USD | 2021-09-27 | |
142,12 | USD | 2021-09-24 | |
143,01 | USD | 2021-09-23 | |
141,48 | USD | 2021-09-21 | |
140,70 | USD | 2021-09-20 | |
143,51 | USD | 2021-09-17 | |
142,49 | USD | 2021-09-16 | |
142,81 | USD | 2021-09-15 | |
143,51 | USD | 2021-09-14 | |
143,71 | USD | 2021-09-13 | |
144,04 | USD | 2021-09-10 | |
143,58 | USD | 2021-09-09 | |
144,45 | USD | 2021-09-08 | |
145,79 | USD | 2021-09-07 | |
144,76 | USD | 2021-09-03 | |
144,40 | USD | 2021-09-02 | |
144,74 | USD | 2021-09-01 | |
142,96 | USD | 2021-08-31 | |
141,01 | USD | 2021-08-30 | |
140,06 | USD | 2021-08-27 | |
138,76 | USD | 2021-08-26 | |
140,65 | USD | 2021-08-25 | |
140,32 | USD | 2021-08-24 | |
137,57 | USD | 2021-08-23 | |
135,49 | USD | 2021-08-20 | |
137,25 | USD | 2021-08-19 | |
138,96 | USD | 2021-08-18 | |
138,18 | USD | 2021-08-17 | |
139,34 | USD | 2021-08-16 | |
140,15 | USD | 2021-08-13 | |
140,67 | USD | 2021-08-12 | |
141,42 | USD | 2021-08-11 | |
142,70 | USD | 2021-08-10 | |
142,71 | USD | 2021-08-09 | |
142,04 | USD | 2021-08-06 | |
143,00 | USD | 2021-08-05 | |
142,88 | USD | 2021-08-04 | |
142,53 | USD | 2021-08-03 | |
141,71 | USD | 2021-08-02 | |
140,34 | USD | 2021-07-30 | |
141,74 | USD | 2021-07-29 | |
140,11 | USD | 2021-07-28 | |
136,57 | USD | 2021-07-27 | |
139,83 | USD | 2021-07-26 | |
143,61 | USD | 2021-07-23 | |
144,74 | USD | 2021-07-22 | |
142,99 | USD | 2021-07-21 | |
142,51 | USD | 2021-07-20 | |
141,98 | USD | 2021-07-19 | |
144,24 | USD | 2021-07-16 | |
145,15 | USD | 2021-07-15 | |
144,47 | USD | 2021-07-14 | |
144,39 | USD | 2021-07-13 | |
143,77 | USD | 2021-07-12 | |
142,34 | USD | 2021-07-09 | |
142,17 | USD | 2021-07-08 | |
144,51 | USD | 2021-07-07 | |
143,91 | USD | 2021-07-06 | |
145,88 | USD | 2021-07-02 | |
147,21 | USD | 2021-06-30 | |
146,93 | USD | 2021-06-29 | |
147,51 | USD | 2021-06-28 | |
147,65 | USD | 2021-06-25 | |
146,62 | USD | 2021-06-24 | |
144,22 | USD | 2021-06-22 | |
144,19 | USD | 2021-06-21 | |
144,89 | USD | 2021-06-18 | |
144,86 | USD | 2021-06-17 | |
145,50 | USD | 2021-06-16 | |
146,41 | USD | 2021-06-15 | |
147,89 | USD | 2021-06-11 | |
147,60 | USD | 2021-06-10 | |
146,63 | USD | 2021-06-09 | |
146,53 | USD | 2021-06-08 | |
146,99 | USD | 2021-06-07 | |
146,91 | USD | 2021-06-04 | |
146,69 | USD | 2021-06-03 | |
147,06 | USD | 2021-06-02 | |
147,39 | USD | 2021-06-01 | |
145,77 | USD | 2021-05-28 | |
145,36 | USD | 2021-05-27 | |
144,85 | USD | 2021-05-26 | |
143,63 | USD | 2021-05-25 | |
142,55 | USD | 2021-05-21 | |
142,04 | USD | 2021-05-20 | |
141,68 | USD | 2021-05-18 | |
140,02 | USD | 2021-05-17 | |
138,79 | USD | 2021-05-14 | |
138,19 | USD | 2021-05-12 | |
139,50 | USD | 2021-05-11 | |
140,04 | USD | 2021-05-10 | |
140,61 | USD | 2021-05-07 | |
140,29 | USD | 2021-05-06 | |
139,94 | USD | 2021-05-05 | |
139,99 | USD | 2021-05-04 | |
140,10 | USD | 2021-05-03 | |
141,00 | USD | 2021-04-30 | |
142,82 | USD | 2021-04-29 | |
142,36 | USD | 2021-04-28 | |
141,04 | USD | 2021-04-27 | |
140,75 | USD | 2021-04-26 | |
140,04 | USD | 2021-04-23 | |
138,75 | USD | 2021-04-22 | |
138,04 | USD | 2021-04-21 | |
138,28 | USD | 2021-04-20 | |
138,82 | USD | 2021-04-19 | |
138,90 | USD | 2021-04-16 | |
138,28 | USD | 2021-04-15 | |
138,12 | USD | 2021-04-14 | |
137,37 | USD | 2021-04-13 | |
136,76 | USD | 2021-04-12 | |
138,79 | USD | 2021-04-09 | |
140,45 | USD | 2021-04-08 | |
139,55 | USD | 2021-04-07 | |
139,97 | USD | 2021-04-01 | |
138,47 | USD | 2021-03-31 | |
138,86 | USD | 2021-03-30 | |
137,92 | USD | 2021-03-29 | |
137,90 | USD | 2021-03-26 | |
136,39 | USD | 2021-03-25 | |
136,43 | USD | 2021-03-24 | |
138,97 | USD | 2021-03-23 | |
140,72 | USD | 2021-03-22 | |
140,86 | USD | 2021-03-19 | |
141,16 | USD | 2021-03-18 | |
141,94 | USD | 2021-03-17 | |
142,38 | USD | 2021-03-16 | |
141,35 | USD | 2021-03-15 | |
141,52 | USD | 2021-03-12 | |
141,68 | USD | 2021-03-11 | |
138,49 | USD | 2021-03-10 | |
137,66 | USD | 2021-03-09 | |
136,44 | USD | 2021-03-08 | |
140,05 | USD | 2021-03-05 | |
140,38 | USD | 2021-03-04 | |
143,78 | USD | 2021-03-03 | |
142,46 | USD | 2021-03-02 | |
143,32 | USD | 2021-03-01 | |
140,92 | USD | 2021-02-26 | |
144,79 | USD | 2021-02-25 | |
144,60 | USD | 2021-02-24 | |
146,04 | USD | 2021-02-23 | |
145,47 | USD | 2021-02-22 | |
148,69 | USD | 2021-02-19 | |
148,41 | USD | 2021-02-18 | |
150,95 | USD | 2021-02-17 | |
150,99 | USD | 2021-02-16 | |
149,46 | USD | 2021-02-10 | |
148,03 | USD | 2021-02-09 | |
146,93 | USD | 2021-02-08 | |
145,97 | USD | 2021-02-05 | |
144,35 | USD | 2021-02-04 | |
144,01 | USD | 2021-02-03 | |
143,39 | USD | 2021-02-02 | |
140,98 | USD | 2021-02-01 | |
137,68 | USD | 2021-01-29 | |
139,01 | USD | 2021-01-28 | |
140,81 | USD | 2021-01-27 | |
143,30 | USD | 2021-01-26 | |
145,38 | USD | 2021-01-25 | |
144,10 | USD | 2021-01-22 | |
145,17 | USD | 2021-01-21 | |
145,41 | USD | 2021-01-20 | |
143,60 | USD | 2021-01-19 | |
141,58 | USD | 2021-01-15 | |
142,42 | USD | 2021-01-14 | |
141,11 | USD | 2021-01-13 | |
140,83 | USD | 2021-01-12 | |
139,42 | USD | 2021-01-11 | |
139,97 | USD | 2021-01-08 | |
137,69 | USD | 2021-01-07 | |
137,02 | USD | 2021-01-06 | |
137,57 | USD | 2021-01-05 | |
136,51 | USD | 2021-01-04 | |
135,42 | USD | 2020-12-31 | |
135,14 | USD | 2020-12-30 | |
132,72 | USD | 2020-12-29 | |
132,39 | USD | 2020-12-28 | |
131,97 | USD | 2020-12-23 | |
130,88 | USD | 2020-12-22 | |
131,95 | USD | 2020-12-21 | |
133,22 | USD | 2020-12-18 | |
133,99 | USD | 2020-12-17 | |
132,82 | USD | 2020-12-16 | |
131,20 | USD | 2020-12-15 | |
130,91 | USD | 2020-12-14 | |
130,69 | USD | 2020-12-11 | |
130,69 | USD | 2020-12-10 | |
129,81 | USD | 2020-12-09 | |
130,26 | USD | 2020-12-08 | |
130,55 | USD | 2020-12-07 | |
130,63 | USD | 2020-12-04 | |
129,41 | USD | 2020-12-03 | |
128,89 | USD | 2020-12-02 | |
128,83 | USD | 2020-12-01 | |
126,54 | USD | 2020-11-30 | |
128,31 | USD | 2020-11-27 | |
126,89 | USD | 2020-11-25 | |
127,08 | USD | 2020-11-24 | |
126,23 | USD | 2020-11-23 | |
125,87 | USD | 2020-11-20 | |
125,46 | USD | 2020-11-19 | |
126,26 | USD | 2020-11-18 | |
125,77 | USD | 2020-11-17 | |
125,26 | USD | 2020-11-16 | |
124,20 | USD | 2020-11-13 | |
123,37 | USD | 2020-11-12 | |
124,15 | USD | 2020-11-11 | |
124,59 | USD | 2020-11-10 | |
125,40 | USD | 2020-11-09 | |
122,82 | USD | 2020-11-06 | |
122,27 | USD | 2020-11-05 | |
118,21 | USD | 2020-11-04 | |
116,63 | USD | 2020-11-03 | |
115,58 | USD | 2020-11-02 | |
114,85 | USD | 2020-10-30 | |
116,55 | USD | 2020-10-29 | |
116,48 | USD | 2020-10-28 | |
117,92 | USD | 2020-10-27 | |
118,44 | USD | 2020-10-23 | |
118,71 | USD | 2020-10-22 | |
118,58 | USD | 2020-10-21 | |
117,94 | USD | 2020-10-20 | |
117,44 | USD | 2020-10-19 | |
117,71 | USD | 2020-10-16 | |
117,46 | USD | 2020-10-15 | |
119,38 | USD | 2020-10-14 | |
119,57 | USD | 2020-10-12 | |
118,94 | USD | 2020-10-09 | |
117,81 | USD | 2020-10-08 | |
117,25 | USD | 2020-10-07 | |
116,58 | USD | 2020-10-06 | |
115,87 | USD | 2020-10-05 | |
114,26 | USD | 2020-09-30 | |
113,14 | USD | 2020-09-29 | |
113,64 | USD | 2020-09-28 | |
113,18 | USD | 2020-09-25 | |
112,62 | USD | 2020-09-24 | |
114,09 | USD | 2020-09-23 | |
114,27 | USD | 2020-09-22 | |
114,38 | USD | 2020-09-21 | |
116,97 | USD | 2020-09-18 | |
116,64 | USD | 2020-09-17 | |
117,76 | USD | 2020-09-16 | |
117,36 | USD | 2020-09-15 | |
116,61 | USD | 2020-09-14 | |
115,26 | USD | 2020-09-11 | |
114,22 | USD | 2020-09-10 | |
115,15 | USD | 2020-09-09 | |
115,39 | USD | 2020-09-08 | |
116,75 | USD | 2020-09-04 | |
118,02 | USD | 2020-09-03 | |
118,85 | USD | 2020-09-02 | |
118,49 | USD | 2020-09-01 | |
117,55 | USD | 2020-08-31 | |
119,35 | USD | 2020-08-28 | |
118,40 | USD | 2020-08-27 | |
118,56 | USD | 2020-08-26 | |
118,21 | USD | 2020-08-25 | |
117,69 | USD | 2020-08-24 | |
116,29 | USD | 2020-08-21 | |
115,22 | USD | 2020-08-20 | |
116,19 | USD | 2020-08-19 | |
116,31 | USD | 2020-08-18 | |
115,42 | USD | 2020-08-17 | |
114,47 | USD | 2020-08-14 | |
115,01 | USD | 2020-08-13 | |
114,58 | USD | 2020-08-12 | |
114,54 | USD | 2020-08-11 | |
114,04 | USD | 2020-08-10 | |
114,62 | USD | 2020-08-07 | |
116,14 | USD | 2020-08-06 | |
115,97 | USD | 2020-08-05 | |
114,83 | USD | 2020-08-04 | |
113,17 | USD | 2020-08-03 | |
113,58 | USD | 2020-07-31 | |
113,59 | USD | 2020-07-30 | |
113,81 | USD | 2020-07-29 | |
113,12 | USD | 2020-07-28 | |
112,60 | USD | 2020-07-27 | |
111,98 | USD | 2020-07-24 | |
114,36 | USD | 2020-07-23 | |
114,06 | USD | 2020-07-22 | |
114,96 | USD | 2020-07-21 | |
112,47 | USD | 2020-07-20 | |
111,45 | USD | 2020-07-17 | |
110,77 | USD | 2020-07-16 | |
113,47 | USD | 2020-07-15 | |
112,71 | USD | 2020-07-14 | |
113,16 | USD | 2020-07-13 | |
112,98 | USD | 2020-07-10 | |
113,38 | USD | 2020-07-09 | |
112,40 | USD | 2020-07-08 | |
110,78 | USD | 2020-07-07 | |
111,43 | USD | 2020-07-06 | |
108,11 | USD | 2020-07-02 | |
105,77 | USD | 2020-06-30 | |
105,80 | USD | 2020-06-29 | |
106,02 | USD | 2020-06-26 | |
106,79 | USD | 2020-06-24 | |
105,38 | USD | 2020-06-22 | |
105,16 | USD | 2020-06-19 | |
103,66 | USD | 2020-06-18 | |
103,56 | USD | 2020-06-17 | |
103,06 | USD | 2020-06-16 | |
101,09 | USD | 2020-06-15 | |
102,26 | USD | 2020-06-12 | |
101,62 | USD | 2020-06-11 | |
104,40 | USD | 2020-06-10 | |
104,62 | USD | 2020-06-09 | |
104,62 | USD | 2020-06-08 | |
103,90 | USD | 2020-06-05 | |
101,87 | USD | 2020-06-04 | |
102,11 | USD | 2020-06-03 | |
100,07 | USD | 2020-06-02 | |
96,00 | USD | 2020-05-29 | |
95,13 | USD | 2020-05-28 | |
94,99 | USD | 2020-05-27 | |
94,96 | USD | 2020-05-26 | |
93,27 | USD | 2020-05-22 | |
96,51 | USD | 2020-05-20 | |
95,39 | USD | 2020-05-19 | |
94,09 | USD | 2020-05-18 | |
92,52 | USD | 2020-05-15 | |
92,56 | USD | 2020-05-14 | |
93,06 | USD | 2020-05-13 | |
93,52 | USD | 2020-05-12 | |
93,95 | USD | 2020-05-11 | |
93,71 | USD | 2020-05-08 | |
92,15 | USD | 2020-05-07 | |
92,21 | USD | 2020-05-06 | |
91,67 | USD | 2020-05-05 | |
91,07 | USD | 2020-05-04 | |
94,48 | USD | 2020-04-29 | |
92,99 | USD | 2020-04-28 | |
91,74 | USD | 2020-04-27 | |
90,01 | USD | 2020-04-24 | |
91,32 | USD | 2020-04-23 | |
90,96 | USD | 2020-04-22 | |
89,55 | USD | 2020-04-21 | |
91,68 | USD | 2020-04-20 | |
91,83 | USD | 2020-04-17 | |
89,67 | USD | 2020-04-16 | |
90,07 | USD | 2020-04-15 | |
91,61 | USD | 2020-04-14 | |
90,48 | USD | 2020-04-09 | |
88,85 | USD | 2020-04-08 | |
88,82 | USD | 2020-04-07 | |
87,27 | USD | 2020-04-06 | |
84,74 | USD | 2020-04-03 | |
84,96 | USD | 2020-04-02 | |
83,65 | USD | 2020-04-01 | |
85,51 | USD | 2020-03-31 | |
83,99 | USD | 2020-03-30 | |
85,45 | USD | 2020-03-27 | |
86,46 | USD | 2020-03-26 | |
84,60 | USD | 2020-03-25 | |
81,35 | USD | 2020-03-24 | |
77,42 | USD | 2020-03-23 | |
81,74 | USD | 2020-03-20 | |
78,94 | USD | 2020-03-19 | |
80,82 | USD | 2020-03-18 | |
85,87 | USD | 2020-03-17 | |
85,72 | USD | 2020-03-16 | |
91,63 | USD | 2020-03-13 | |
90,02 | USD | 2020-03-12 | |
96,34 | USD | 2020-03-11 | |
98,22 | USD | 2020-03-10 | |
96,07 | USD | 2020-03-09 | |
102,82 | USD | 2020-03-06 | |
105,51 | USD | 2020-03-05 | |
105,37 | USD | 2020-03-04 | |
104,36 | USD | 2020-03-03 | |
103,74 | USD | 2020-03-02 | |
100,65 | USD | 2020-02-28 | |
102,95 | USD | 2020-02-27 | |
104,03 | USD | 2020-02-26 | |
104,98 | USD | 2020-02-25 | |
105,54 | USD | 2020-02-24 | |
108,48 | USD | 2020-02-21 | |
109,68 | USD | 2020-02-20 | |
110,23 | USD | 2020-02-19 | |
109,50 | USD | 2020-02-18 | |
110,71 | USD | 2020-02-14 | |
110,50 | USD | 2020-02-13 | |
111,01 | USD | 2020-02-12 | |
110,02 | USD | 2020-02-11 | |
108,61 | USD | 2020-02-10 | |
109,01 | USD | 2020-02-07 | |
110,01 | USD | 2020-02-06 | |
108,66 | USD | 2020-02-05 | |
107,93 | USD | 2020-02-04 | |
105,67 | USD | 2020-02-03 | |
105,50 | USD | 2020-01-31 | |
106,62 | USD | 2020-01-30 | |
108,30 | USD | 2020-01-29 | |
110,25 | USD | 2020-01-24 | |
110,56 | USD | 2020-01-23 | |
111,69 | USD | 2020-01-22 | |
111,38 | USD | 2020-01-21 | |
113,94 | USD | 2020-01-17 | |
113,07 | USD | 2020-01-16 | |
112,40 | USD | 2020-01-15 | |
112,82 | USD | 2020-01-14 | |
112,81 | USD | 2020-01-13 | |
111,88 | USD | 2020-01-10 | |
111,02 | USD | 2020-01-09 | |
109,42 | USD | 2020-01-08 | |
109,41 | USD | 2020-01-07 | |
108,57 | USD | 2020-01-06 | |
109,54 | USD | 2020-01-03 | |
110,36 | USD | 2020-01-02 | |
108,83 | USD | 2019-12-31 | |
109,14 | USD | 2019-12-30 | |
108,96 | USD | 2019-12-27 | |
107,62 | USD | 2019-12-23 | |
107,82 | USD | 2019-12-20 | |
107,71 | USD | 2019-12-19 | |
107,79 | USD | 2019-12-18 | |
107,36 | USD | 2019-12-17 | |
106,41 | USD | 2019-12-16 | |
106,59 | USD | 2019-12-13 | |
105,10 | USD | 2019-12-12 | |
103,67 | USD | 2019-12-11 | |
103,01 | USD | 2019-12-10 | |
102,91 | USD | 2019-12-09 | |
103,09 | USD | 2019-12-06 | |
102,49 | USD | 2019-12-05 | |
102,02 | USD | 2019-12-04 | |
102,76 | USD | 2019-12-03 | |
103,18 | USD | 2019-12-02 | |
103,22 | USD | 2019-11-29 | |
104,37 | USD | 2019-11-27 | |
103,97 | USD | 2019-11-26 | |
104,22 | USD | 2019-11-25 | |
103,63 | USD | 2019-11-22 | |
103,54 | USD | 2019-11-21 | |
104,08 | USD | 2019-11-20 | |
104,54 | USD | 2019-11-19 | |
103,74 | USD | 2019-11-18 | |
103,27 | USD | 2019-11-15 | |
102,84 | USD | 2019-11-14 | |
102,84 | USD | 2019-11-13 | |
103,71 | USD | 2019-11-12 | |
103,33 | USD | 2019-11-11 | |
104,44 | USD | 2019-11-08 | |
105,28 | USD | 2019-11-07 | |
104,83 | USD | 2019-11-06 | |
104,82 | USD | 2019-11-05 | |
104,28 | USD | 2019-11-04 | |
101,45 | USD | 2019-10-31 | |
101,24 | USD | 2019-10-30 | |
101,27 | USD | 2019-10-29 | |
101,25 | USD | 2019-10-28 | |
100,31 | USD | 2019-10-25 | |
100,42 | USD | 2019-10-24 | |
100,03 | USD | 2019-10-23 | |
100,24 | USD | 2019-10-22 | |
99,93 | USD | 2019-10-21 | |
99,45 | USD | 2019-10-18 | |
99,99 | USD | 2019-10-17 | |
99,46 | USD | 2019-10-16 | |
98,87 | USD | 2019-10-15 | |
98,48 | USD | 2019-10-14 | |
98,02 | USD | 2019-10-11 | |
96,69 | USD | 2019-10-10 | |
96,21 | USD | 2019-10-09 | |
96,18 | USD | 2019-10-08 | |
96,44 | USD | 2019-10-04 | |
96,35 | USD | 2019-10-03 | |
95,75 | USD | 2019-10-02 | |
96,70 | USD | 2019-09-30 | |
96,75 | USD | 2019-09-27 | |
97,42 | USD | 2019-09-26 | |
97,35 | USD | 2019-09-25 | |
97,79 | USD | 2019-09-24 | |
98,13 | USD | 2019-09-23 | |
98,49 | USD | 2019-09-20 | |
97,86 | USD | 2019-09-19 | |
98,37 | USD | 2019-09-18 | |
98,15 | USD | 2019-09-17 | |
98,75 | USD | 2019-09-16 | |
99,15 | USD | 2019-09-13 | |
98,66 | USD | 2019-09-12 | |
98,32 | USD | 2019-09-11 | |
97,51 | USD | 2019-09-10 | |
97,58 | USD | 2019-09-09 | |
97,52 | USD | 2019-09-06 | |
96,90 | USD | 2019-09-05 | |
96,37 | USD | 2019-09-04 | |
94,54 | USD | 2019-09-03 | |
95,74 | USD | 2019-08-30 | |
94,74 | USD | 2019-08-29 | |
94,29 | USD | 2019-08-28 | |
94,15 | USD | 2019-08-27 | |
93,95 | USD | 2019-08-26 |