| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 140,63 | SEK | 2022-10-21 | |
| 140,85 | SEK | 2022-10-20 | |
| 141,22 | SEK | 2022-10-19 | |
| 141,25 | SEK | 2022-10-24 | |
| 141,46 | SEK | 2022-10-14 | |
| 141,61 | SEK | 2022-10-13 | |
| 141,71 | SEK | 2022-10-17 | |
| 141,89 | SEK | 2022-10-18 | |
| 142,01 | SEK | 2022-10-25 | |
| 142,04 | SEK | 2022-10-12 | |
| 142,08 | SEK | 2022-11-07 | |
| 142,14 | SEK | 2022-11-02 | |
| 142,21 | SEK | 2022-11-04 | |
| 142,27 | SEK | 2022-11-03 | |
| 142,35 | SEK | 2022-10-10 | |
| 142,36 | SEK | 2022-11-08 | |
| 142,40 | SEK | 2022-10-11 | |
| 142,41 | SEK | 2022-10-26 | |
| 142,82 | SEK | 2022-10-31 | |
| 142,84 | SEK | 2022-10-28 | |
| 142,93 | SEK | 2022-09-29 | |
| 142,96 | SEK | 2022-11-09 | |
| 143,13 | SEK | 2022-10-07 | |
| 143,26 | SEK | 2022-09-30 | |
| 143,36 | SEK | 2022-09-28 | |
| 143,38 | SEK | 2022-09-27 | |
| 143,48 | SEK | 2022-10-27 | |
| 143,82 | SEK | 2022-10-06 | |
| 143,91 | SEK | 2022-12-30 | |
| 144,04 | SEK | 2022-11-11 | |
| 144,10 | SEK | 2022-09-26 | |
| 144,12 | SEK | 2022-12-27 | |
| 144,22 | SEK | 2022-10-05 | |
| 144,23 | SEK | 2022-11-10 | |
| 144,23 | SEK | 2022-12-28 | |
| 144,24 | SEK | 2022-11-14 | |
| 144,33 | SEK | 2022-10-03 | |
| 144,40 | SEK | 2023-01-02 | |
| 144,45 | SEK | 2022-12-29 | |
| 144,64 | SEK | 2022-11-15 | |
| 144,69 | SEK | 2022-12-23 | |
| 144,79 | SEK | 2023-01-03 | |
| 144,86 | SEK | 2022-09-23 | |
| 144,98 | SEK | 2022-12-22 | |
| 145,02 | SEK | 2023-03-06 | |
| 145,08 | SEK | 2023-03-02 | |
| 145,13 | SEK | 2023-03-03 | |
| 145,14 | SEK | 2022-10-04 | |
| 145,15 | SEK | 2022-12-21 | |
| 145,17 | SEK | 2022-11-17 | |
| 145,20 | SEK | 2022-12-20 | |
| 145,24 | SEK | 2023-03-07 | |
| 145,30 | SEK | 2022-11-16 | |
| 145,32 | SEK | 2023-03-01 | |
| 145,39 | SEK | 2023-03-08 | |
| 145,41 | SEK | 2022-09-22 | |
| 145,44 | SEK | 2023-01-05 | |
| 145,47 | SEK | 2023-03-09 | |
| 145,53 | SEK | 2022-11-21 | |
| 145,57 | SEK | 2023-01-04 | |
| 145,75 | SEK | 2023-02-28 | |
| 145,77 | SEK | 2022-11-22 | |
| 145,81 | SEK | 2022-12-19 | |
| 145,81 | SEK | 2023-03-14 | |
| 145,84 | SEK | 2023-03-16 | |
| 145,93 | SEK | 2022-12-16 | |
| 145,97 | SEK | 2022-09-21 | |
| 146,02 | SEK | 2022-11-18 | |
| 146,05 | SEK | 2022-11-23 | |
| 146,09 | SEK | 2022-09-20 | |
| 146,12 | SEK | 2023-01-06 | |
| 146,13 | SEK | 2023-01-09 | |
| 146,14 | SEK | 2023-03-10 | |
| 146,18 | SEK | 2022-11-28 | |
| 146,19 | SEK | 2022-11-25 | |
| 146,19 | SEK | 2023-03-29 | |
| 146,20 | SEK | 2023-03-30 | |
| 146,25 | SEK | 2023-03-28 | |
| 146,25 | SEK | 2023-02-27 | |
| 146,28 | SEK | 2023-03-20 | |
| 146,29 | SEK | 2023-03-21 | |
| 146,37 | SEK | 2023-03-22 | |
| 146,38 | SEK | 2022-06-21 | |
| 146,48 | SEK | 2023-02-24 | |
| 146,55 | SEK | 2022-11-30 | |
| 146,56 | SEK | 2023-05-26 | |
| 146,57 | SEK | 2023-03-17 | |
| 146,58 | SEK | 2023-04-24 | |
| 146,58 | SEK | 2023-01-10 | |
| 146,58 | SEK | 2022-12-15 | |
| 146,63 | SEK | 2022-11-29 | |
| 146,64 | SEK | 2023-02-22 | |
| 146,66 | SEK | 2023-04-19 | |
| 146,66 | SEK | 2023-01-11 | |
| 146,67 | SEK | 2023-02-21 | |
| 146,69 | SEK | 2023-04-14 | |
| 146,71 | SEK | 2023-04-21 | |
| 146,71 | SEK | 2023-05-25 | |
| 146,71 | SEK | 2023-03-27 | |
| 146,75 | SEK | 2023-04-17 | |
| 146,77 | SEK | 2023-04-12 | |
| 146,78 | SEK | 2023-04-27 | |
| 146,78 | SEK | 2022-11-24 | |
| 146,80 | SEK | 2022-06-20 | |
| 146,83 | SEK | 2023-03-31 | |
| 146,89 | SEK | 2023-05-24 | |
| 146,91 | SEK | 2023-04-20 | |
| 146,92 | SEK | 2023-04-13 | |
| 146,93 | SEK | 2023-04-18 | |
| 146,93 | SEK | 2023-05-22 | |
| 146,93 | SEK | 2023-02-23 | |
| 146,94 | SEK | 2022-09-19 | |
| 146,95 | SEK | 2023-03-15 | |
| 146,99 | SEK | 2023-05-23 | |
| 147,01 | SEK | 2022-06-16 | |
| 147,01 | SEK | 2022-06-22 | |
| 147,02 | SEK | 2023-07-06 | |
| 147,03 | SEK | 2023-07-10 | |
| 147,03 | SEK | 2023-03-13 | |
| 147,05 | SEK | 2023-07-11 | |
| 147,06 | SEK | 2023-07-07 | |
| 147,08 | SEK | 2023-05-19 | |
| 147,09 | SEK | 2023-04-26 | |
| 147,10 | SEK | 2023-04-11 | |
| 147,13 | SEK | 2022-06-28 | |
| 147,16 | SEK | 2023-03-23 | |
| 147,18 | SEK | 2022-12-12 | |
| 147,22 | SEK | 2022-09-16 | |
| 147,22 | SEK | 2023-06-22 | |
| 147,22 | SEK | 2023-06-15 | |
| 147,24 | SEK | 2023-01-12 | |
| 147,24 | SEK | 2023-04-25 | |
| 147,25 | SEK | 2023-03-24 | |
| 147,26 | SEK | 2022-06-17 | |
| 147,27 | SEK | 2023-05-17 | |
| 147,28 | SEK | 2022-06-29 | |
| 147,28 | SEK | 2023-06-19 | |
| 147,29 | SEK | 2023-10-19 | |
| 147,29 | SEK | 2023-02-20 | |
| 147,31 | SEK | 2023-04-03 | |
| 147,32 | SEK | 2023-02-16 | |
| 147,33 | SEK | 2022-06-14 | |
| 147,33 | SEK | 2023-09-28 | |
| 147,36 | SEK | 2023-02-15 | |
| 147,42 | SEK | 2023-05-16 | |
| 147,42 | SEK | 2023-01-13 | |
| 147,43 | SEK | 2022-12-02 | |
| 147,43 | SEK | 2023-02-17 | |
| 147,43 | SEK | 2022-09-15 | |
| 147,43 | SEK | 2023-10-18 | |
| 147,43 | SEK | 2023-06-07 | |
| 147,46 | SEK | 2023-06-16 | |
| 147,47 | SEK | 2023-10-04 | |
| 147,49 | SEK | 2023-04-04 | |
| 147,54 | SEK | 2023-10-20 | |
| 147,54 | SEK | 2023-07-03 | |
| 147,55 | SEK | 2023-06-29 | |
| 147,55 | SEK | 2022-12-01 | |
| 147,56 | SEK | 2023-01-16 | |
| 147,57 | SEK | 2023-02-14 | |
| 147,58 | SEK | 2022-12-05 | |
| 147,60 | SEK | 2022-12-13 | |
| 147,62 | SEK | 2023-10-23 | |
| 147,62 | SEK | 2023-10-03 | |
| 147,65 | SEK | 2023-10-17 | |
| 147,66 | SEK | 2023-06-14 | |
| 147,68 | SEK | 2023-07-04 | |
| 147,68 | SEK | 2023-04-28 | |
| 147,69 | SEK | 2022-12-14 | |
| 147,69 | SEK | 2023-06-05 | |
| 147,69 | SEK | 2023-06-30 | |
| 147,69 | SEK | 2023-10-06 | |
| 147,70 | SEK | 2023-05-08 | |
| 147,72 | SEK | 2023-01-23 | |
| 147,74 | SEK | 2023-10-05 | |
| 147,74 | SEK | 2023-06-27 | |
| 147,74 | SEK | 2023-06-08 | |
| 147,74 | SEK | 2023-06-21 | |
| 147,75 | SEK | 2022-09-08 | |
| 147,78 | SEK | 2023-05-30 | |
| 147,79 | SEK | 2023-06-06 | |
| 147,80 | SEK | 2023-07-12 | |
| 147,82 | SEK | 2023-06-13 | |
| 147,83 | SEK | 2023-01-20 | |
| 147,85 | SEK | 2023-05-10 | |
| 147,85 | SEK | 2023-04-06 | |
| 147,86 | SEK | 2023-05-05 | |
| 147,86 | SEK | 2022-09-14 | |
| 147,87 | SEK | 2023-04-05 | |
| 147,87 | SEK | 2023-10-02 | |
| 147,88 | SEK | 2023-10-25 | |
| 147,88 | SEK | 2023-07-05 | |
| 147,88 | SEK | 2022-06-30 | |
| 147,90 | SEK | 2023-01-31 | |
| 147,91 | SEK | 2022-06-27 | |
| 147,94 | SEK | 2022-06-15 | |
| 147,94 | SEK | 2022-09-13 | |
| 147,95 | SEK | 2023-05-03 | |
| 147,96 | SEK | 2023-06-20 | |
| 147,96 | SEK | 2023-06-09 | |
| 147,99 | SEK | 2023-05-12 | |
| 148,00 | SEK | 2023-02-13 | |
| 148,00 | SEK | 2023-09-27 | |
| 148,01 | SEK | 2022-12-08 | |
| 148,02 | SEK | 2023-02-01 | |
| 148,02 | SEK | 2023-06-02 | |
| 148,04 | SEK | 2023-06-28 | |
| 148,05 | SEK | 2023-06-12 | |
| 148,06 | SEK | 2023-10-24 | |
| 148,06 | SEK | 2023-10-26 | |
| 148,06 | SEK | 2022-12-06 | |
| 148,06 | SEK | 2023-05-02 | |
| 148,06 | SEK | 2022-09-06 | |
| 148,09 | SEK | 2023-01-24 | |
| 148,09 | SEK | 2023-08-21 | |
| 148,10 | SEK | 2022-09-09 | |
| 148,11 | SEK | 2023-01-27 | |
| 148,13 | SEK | 2023-01-26 | |
| 148,13 | SEK | 2023-06-26 | |
| 148,16 | SEK | 2023-09-29 | |
| 148,16 | SEK | 2023-02-10 | |
| 148,17 | SEK | 2022-12-09 | |
| 148,17 | SEK | 2023-08-17 | |
| 148,18 | SEK | 2022-09-01 | |
| 148,21 | SEK | 2022-12-07 | |
| 148,21 | SEK | 2023-05-31 | |
| 148,22 | SEK | 2023-10-09 | |
| 148,22 | SEK | 2023-01-17 | |
| 148,22 | SEK | 2023-05-11 | |
| 148,24 | SEK | 2023-10-16 | |
| 148,26 | SEK | 2022-09-05 | |
| 148,27 | SEK | 2022-07-04 | |
| 148,28 | SEK | 2023-09-26 | |
| 148,31 | SEK | 2023-10-27 | |
| 148,31 | SEK | 2023-07-14 | |
| 148,31 | SEK | 2023-01-25 | |
| 148,32 | SEK | 2023-05-15 | |
| 148,32 | SEK | 2023-10-10 | |
| 148,34 | SEK | 2023-10-12 | |
| 148,34 | SEK | 2022-09-07 | |
| 148,35 | SEK | 2023-08-22 | |
| 148,38 | SEK | 2023-06-01 | |
| 148,42 | SEK | 2023-01-19 | |
| 148,43 | SEK | 2023-07-13 | |
| 148,45 | SEK | 2023-07-17 | |
| 148,45 | SEK | 2023-01-30 | |
| 148,47 | SEK | 2023-09-06 | |
| 148,47 | SEK | 2023-09-25 | |
| 148,48 | SEK | 2023-02-08 | |
| 148,53 | SEK | 2023-10-11 | |
| 148,53 | SEK | 2023-10-13 | |
| 148,54 | SEK | 2023-08-16 | |
| 148,54 | SEK | 2022-06-13 | |
| 148,57 | SEK | 2022-08-31 | |
| 148,57 | SEK | 2022-09-12 | |
| 148,58 | SEK | 2023-08-18 | |
| 148,59 | SEK | 2023-10-30 | |
| 148,62 | SEK | 2022-06-24 | |
| 148,63 | SEK | 2023-02-07 | |
| 148,67 | SEK | 2023-02-09 | |
| 148,68 | SEK | 2023-07-20 | |
| 148,69 | SEK | 2023-08-14 | |
| 148,70 | SEK | 2023-08-28 | |
| 148,70 | SEK | 2023-09-22 | |
| 148,71 | SEK | 2023-09-07 | |
| 148,72 | SEK | 2023-09-19 | |
| 148,75 | SEK | 2023-01-18 | |
| 148,76 | SEK | 2023-09-13 | |
| 148,77 | SEK | 2023-09-21 | |
| 148,78 | SEK | 2023-10-31 | |
| 148,78 | SEK | 2022-09-02 | |
| 148,81 | SEK | 2023-07-26 | |
| 148,82 | SEK | 2023-08-11 | |
| 148,82 | SEK | 2023-09-05 | |
| 148,83 | SEK | 2023-09-18 | |
| 148,84 | SEK | 2022-07-01 | |
| 148,85 | SEK | 2023-07-21 | |
| 148,87 | SEK | 2023-09-08 | |
| 148,87 | SEK | 2023-08-25 | |
| 148,88 | SEK | 2023-09-11 | |
| 148,89 | SEK | 2023-09-12 | |
| 148,90 | SEK | 2023-08-03 | |
| 148,91 | SEK | 2023-08-30 | |
| 148,93 | SEK | 2023-09-20 | |
| 148,93 | SEK | 2023-05-04 | |
| 148,95 | SEK | 2023-07-19 | |
| 148,97 | SEK | 2023-02-06 | |
| 148,98 | SEK | 2023-08-04 | |
| 148,98 | SEK | 2023-09-04 | |
| 149,00 | SEK | 2023-08-07 | |
| 149,01 | SEK | 2023-09-15 | |
| 149,03 | SEK | 2023-07-27 | |
| 149,04 | SEK | 2023-08-01 | |
| 149,08 | SEK | 2023-08-29 | |
| 149,09 | SEK | 2023-07-18 | |
| 149,09 | SEK | 2023-07-25 | |
| 149,11 | SEK | 2023-07-28 | |
| 149,12 | SEK | 2023-07-24 | |
| 149,12 | SEK | 2023-08-23 | |
| 149,12 | SEK | 2022-08-30 | |
| 149,20 | SEK | 2023-09-01 | |
| 149,21 | SEK | 2023-08-24 | |
| 149,23 | SEK | 2023-08-02 | |
| 149,23 | SEK | 2023-09-14 | |
| 149,25 | SEK | 2023-08-10 | |
| 149,26 | SEK | 2023-07-31 | |
| 149,36 | SEK | 2022-07-07 | |
| 149,38 | SEK | 2022-07-05 | |
| 149,45 | SEK | 2023-08-09 | |
| 149,49 | SEK | 2023-08-31 | |
| 149,51 | SEK | 2023-02-03 | |
| 149,52 | SEK | 2023-11-06 | |
| 149,55 | SEK | 2022-08-29 | |
| 149,56 | SEK | 2023-11-02 | |
| 149,59 | SEK | 2023-11-10 | |
| 149,63 | SEK | 2023-11-13 | |
| 149,64 | SEK | 2023-08-08 | |
| 149,75 | SEK | 2022-07-06 | |
| 149,78 | SEK | 2023-11-07 | |
| 149,83 | SEK | 2022-07-08 | |
| 149,92 | SEK | 2023-11-09 | |
| 149,93 | SEK | 2023-11-08 | |
| 149,93 | SEK | 2023-11-03 | |
| 149,95 | SEK | 2023-02-02 | |
| 150,04 | SEK | 2022-07-19 | |
| 150,38 | SEK | 2022-08-26 | |
| 150,41 | SEK | 2022-07-18 | |
| 150,46 | SEK | 2022-08-24 | |
| 150,48 | SEK | 2023-11-15 | |
| 150,48 | SEK | 2023-11-20 | |
| 150,51 | SEK | 2023-11-14 | |
| 150,52 | SEK | 2023-11-23 | |
| 150,56 | SEK | 2022-06-10 | |
| 150,62 | SEK | 2022-07-14 | |
| 150,66 | SEK | 2022-07-20 | |
| 150,68 | SEK | 2022-08-23 | |
| 150,70 | SEK | 2022-07-11 | |
| 150,72 | SEK | 2023-11-17 | |
| 150,72 | SEK | 2023-11-24 | |
| 150,73 | SEK | 2023-11-22 | |
| 150,75 | SEK | 2023-11-21 | |
| 150,78 | SEK | 2023-11-16 | |
| 150,87 | SEK | 2022-07-15 | |
| 150,88 | SEK | 2022-07-21 | |
| 150,89 | SEK | 2022-08-25 | |
| 150,92 | SEK | 2022-08-22 | |
| 151,02 | SEK | 2022-07-13 | |
| 151,32 | SEK | 2023-11-27 | |
| 151,34 | SEK | 2022-07-12 | |
| 151,70 | SEK | 2023-11-28 | |
| 151,81 | SEK | 2022-06-09 | |
| 151,86 | SEK | 2022-08-19 | |
| 152,22 | SEK | 2020-03-20 | |
| 152,38 | SEK | 2023-11-29 | |
| 152,42 | SEK | 2023-11-30 | |
| 152,65 | SEK | 2022-07-22 | |
| 152,76 | SEK | 2022-06-08 | |
| 152,82 | SEK | 2022-08-18 | |
| 153,08 | SEK | 2023-12-01 | |
| 153,18 | SEK | 2022-07-25 | |
| 153,20 | SEK | 2022-08-17 | |
| 153,22 | SEK | 2022-06-07 | |
| 153,30 | SEK | 2022-07-27 | |
| 153,32 | SEK | 2022-06-03 | |
| 153,41 | SEK | 2023-12-04 | |
| 153,58 | SEK | 2022-07-26 | |
| 153,59 | SEK | 2022-06-02 | |
| 153,87 | SEK | 2023-12-08 | |
| 153,92 | SEK | 2023-12-11 | |
| 154,00 | SEK | 2023-12-05 | |
| 154,01 | SEK | 2022-06-01 | |
| 154,03 | SEK | 2022-08-05 | |
| 154,06 | SEK | 2023-12-13 | |
| 154,09 | SEK | 2023-12-12 | |
| 154,14 | SEK | 2022-08-12 | |
| 154,20 | SEK | 2022-05-06 | |
| 154,22 | SEK | 2022-08-11 | |
| 154,22 | SEK | 2023-12-06 | |
| 154,25 | SEK | 2022-08-09 | |
| 154,30 | SEK | 2023-12-07 | |
| 154,33 | SEK | 2020-03-24 | |
| 154,34 | SEK | 2022-05-31 | |
| 154,39 | SEK | 2022-08-08 | |
| 154,42 | SEK | 2022-08-16 | |
| 154,42 | SEK | 2022-08-03 | |
| 154,43 | SEK | 2022-07-28 | |
| 154,48 | SEK | 2022-08-10 | |
| 154,48 | SEK | 2020-03-19 | |
| 154,50 | SEK | 2022-05-10 | |
| 154,58 | SEK | 2022-05-23 | |
| 154,62 | SEK | 2020-03-25 | |
| 154,78 | SEK | 2022-05-11 | |
| 154,79 | SEK | 2022-07-29 | |
| 154,80 | SEK | 2022-05-24 | |
| 154,81 | SEK | 2022-05-30 | |
| 154,84 | SEK | 2024-01-17 | |
| 154,85 | SEK | 2022-05-25 | |
| 154,86 | SEK | 2022-05-18 | |
| 154,86 | SEK | 2020-03-23 | |
| 154,87 | SEK | 2022-05-19 | |
| 154,87 | SEK | 2022-08-02 | |
| 154,88 | SEK | 2022-05-17 | |
| 154,89 | SEK | 2024-01-18 | |
| 154,96 | SEK | 2024-02-16 | |
| 154,96 | SEK | 2022-08-04 | |
| 154,98 | SEK | 2024-01-19 | |
| 155,04 | SEK | 2022-05-20 | |
| 155,08 | SEK | 2022-08-01 | |
| 155,08 | SEK | 2024-01-10 | |
| 155,09 | SEK | 2024-01-09 | |
| 155,19 | SEK | 2022-05-27 | |
| 155,21 | SEK | 2024-01-23 | |
| 155,24 | SEK | 2024-01-05 | |
| 155,26 | SEK | 2024-01-08 | |
| 155,27 | SEK | 2024-02-13 | |
| 155,27 | SEK | 2024-02-09 | |
| 155,27 | SEK | 2024-01-24 | |
| 155,30 | SEK | 2024-01-11 | |
| 155,31 | SEK | 2022-05-13 | |
| 155,35 | SEK | 2022-05-05 | |
| 155,36 | SEK | 2024-02-28 | |
| 155,36 | SEK | 2023-12-14 | |
| 155,37 | SEK | 2024-01-22 | |
| 155,40 | SEK | 2024-01-16 | |
| 155,40 | SEK | 2024-02-19 | |
| 155,41 | SEK | 2024-02-12 | |
| 155,43 | SEK | 2022-05-16 | |
| 155,44 | SEK | 2024-02-21 | |
| 155,49 | SEK | 2024-02-22 | |
| 155,49 | SEK | 2024-02-14 | |
| 155,49 | SEK | 2024-02-08 | |
| 155,50 | SEK | 2024-01-04 | |
| 155,54 | SEK | 2024-02-29 | |
| 155,54 | SEK | 2024-02-27 | |
| 155,56 | SEK | 2024-01-15 | |
| 155,59 | SEK | 2022-05-12 | |
| 155,64 | SEK | 2024-02-15 | |
| 155,64 | SEK | 2020-03-26 | |
| 155,67 | SEK | 2024-03-01 | |
| 155,67 | SEK | 2022-05-04 | |
| 155,70 | SEK | 2024-02-26 | |
| 155,71 | SEK | 2024-02-20 | |
| 155,71 | SEK | 2023-12-18 | |
| 155,75 | SEK | 2024-01-12 | |
| 155,75 | SEK | 2024-01-25 | |
| 155,75 | SEK | 2024-02-05 | |
| 155,76 | SEK | 2024-03-04 | |
| 155,83 | SEK | 2024-02-07 | |
| 155,85 | SEK | 2024-02-06 | |
| 155,88 | SEK | 2024-01-26 | |
| 155,92 | SEK | 2024-02-23 | |
| 155,93 | SEK | 2023-12-15 | |
| 155,93 | SEK | 2022-05-03 | |
| 156,02 | SEK | 2024-01-03 | |
| 156,02 | SEK | 2024-04-25 | |
| 156,03 | SEK | 2023-12-19 | |
| 156,10 | SEK | 2024-03-06 | |
| 156,19 | SEK | 2024-01-30 | |
| 156,20 | SEK | 2022-05-02 | |
| 156,21 | SEK | 2024-01-02 | |
| 156,23 | SEK | 2024-03-05 | |
| 156,24 | SEK | 2022-04-29 | |
| 156,27 | SEK | 2024-02-02 | |
| 156,30 | SEK | 2024-04-26 | |
| 156,30 | SEK | 2024-04-30 | |
| 156,33 | SEK | 2024-04-24 | |
| 156,33 | SEK | 2023-12-20 | |
| 156,33 | SEK | 2020-04-03 | |
| 156,34 | SEK | 2024-03-18 | |
| 156,35 | SEK | 2020-04-02 | |
| 156,38 | SEK | 2024-04-19 | |
| 156,39 | SEK | 2024-03-15 | |
| 156,39 | SEK | 2024-01-29 | |
| 156,43 | SEK | 2024-03-07 | |
| 156,44 | SEK | 2024-04-16 | |
| 156,45 | SEK | 2024-03-20 | |
| 156,47 | SEK | 2023-12-29 | |
| 156,47 | SEK | 2024-05-02 | |
| 156,47 | SEK | 2024-05-29 | |
| 156,48 | SEK | 2020-04-01 | |
| 156,49 | SEK | 2024-05-30 | |
| 156,49 | SEK | 2024-03-19 | |
| 156,50 | SEK | 2024-06-10 | |
| 156,50 | SEK | 2020-04-06 | |
| 156,51 | SEK | 2023-12-21 | |
| 156,56 | SEK | 2024-03-14 | |
| 156,56 | SEK | 2023-12-22 | |
| 156,57 | SEK | 2024-04-18 | |
| 156,60 | SEK | 2022-04-28 | |
| 156,60 | SEK | 2020-04-07 | |
| 156,61 | SEK | 2024-05-31 | |
| 156,62 | SEK | 2020-03-27 | |
| 156,64 | SEK | 2020-03-31 | |
| 156,64 | SEK | 2024-04-17 | |
| 156,65 | SEK | 2024-04-22 | |
| 156,68 | SEK | 2020-03-30 | |
| 156,71 | SEK | 2024-04-29 | |
| 156,73 | SEK | 2024-04-23 | |
| 156,73 | SEK | 2024-06-11 | |
| 156,75 | SEK | 2024-03-12 | |
| 156,76 | SEK | 2024-03-21 | |
| 156,79 | SEK | 2024-03-11 | |
| 156,79 | SEK | 2024-06-07 | |
| 156,80 | SEK | 2024-05-24 | |
| 156,81 | SEK | 2024-03-13 | |
| 156,83 | SEK | 2024-01-31 | |
| 156,87 | SEK | 2023-12-28 | |
| 156,89 | SEK | 2024-03-08 | |
| 156,89 | SEK | 2024-05-03 | |
| 156,90 | SEK | 2023-12-27 | |
| 156,91 | SEK | 2024-02-01 | |
| 156,91 | SEK | 2024-03-25 | |
| 156,92 | SEK | 2024-05-14 | |
| 156,93 | SEK | 2024-04-11 | |
| 156,95 | SEK | 2024-05-28 | |
| 157,02 | SEK | 2024-05-10 | |
| 157,02 | SEK | 2024-05-23 | |
| 157,03 | SEK | 2024-04-15 | |
| 157,03 | SEK | 2024-03-26 | |
| 157,04 | SEK | 2024-05-27 | |
| 157,05 | SEK | 2024-06-03 | |
| 157,06 | SEK | 2020-04-08 | |
| 157,10 | SEK | 2024-05-22 | |
| 157,11 | SEK | 2024-05-13 | |
| 157,12 | SEK | 2022-04-22 | |
| 157,13 | SEK | 2024-05-06 | |
| 157,16 | SEK | 2024-05-17 | |
| 157,17 | SEK | 2024-04-08 | |
| 157,18 | SEK | 2024-04-02 | |
| 157,19 | SEK | 2024-03-22 | |
| 157,22 | SEK | 2024-07-01 | |
| 157,22 | SEK | 2022-04-27 | |
| 157,24 | SEK | 2024-06-06 | |
| 157,25 | SEK | 2024-04-10 | |
| 157,25 | SEK | 2024-05-21 | |
| 157,25 | SEK | 2024-04-03 | |
| 157,28 | SEK | 2024-06-12 | |
| 157,31 | SEK | 2024-05-08 | |
| 157,32 | SEK | 2024-07-02 | |
| 157,36 | SEK | 2024-06-04 | |
| 157,42 | SEK | 2024-06-13 | |
| 157,44 | SEK | 2024-04-05 | |
| 157,45 | SEK | 2024-03-27 | |
| 157,48 | SEK | 2024-05-07 | |
| 157,49 | SEK | 2024-06-17 | |
| 157,50 | SEK | 2024-06-05 | |
| 157,51 | SEK | 2022-04-26 | |
| 157,53 | SEK | 2024-06-28 | |
| 157,54 | SEK | 2024-06-20 | |
| 157,55 | SEK | 2024-03-28 | |
| 157,57 | SEK | 2024-05-16 | |
| 157,59 | SEK | 2022-04-25 | |
| 157,62 | SEK | 2024-05-15 | |
| 157,62 | SEK | 2024-04-04 | |
| 157,62 | SEK | 2024-04-09 | |
| 157,63 | SEK | 2024-06-26 | |
| 157,63 | SEK | 2022-04-21 | |
| 157,64 | SEK | 2024-04-12 | |
| 157,65 | SEK | 2024-06-18 | |
| 157,66 | SEK | 2024-06-27 | |
| 157,68 | SEK | 2024-06-24 | |
| 157,70 | SEK | 2024-06-19 | |
| 157,72 | SEK | 2024-07-04 | |
| 157,77 | SEK | 2024-06-21 | |
| 157,80 | SEK | 2024-06-25 | |
| 157,80 | SEK | 2024-07-03 | |
| 157,94 | SEK | 2024-06-14 | |
| 158,07 | SEK | 2024-07-05 | |
| 158,10 | SEK | 2024-07-09 | |
| 158,18 | SEK | 2022-04-19 | |
| 158,26 | SEK | 2024-07-08 | |
| 158,28 | SEK | 2024-07-10 | |
| 158,36 | SEK | 2022-04-20 | |
| 158,59 | SEK | 2024-07-12 | |
| 158,67 | SEK | 2022-04-14 | |
| 158,72 | SEK | 2024-07-15 | |
| 158,75 | SEK | 2024-07-11 | |
| 158,75 | SEK | 2020-04-09 | |
| 158,78 | SEK | 2022-04-11 | |
| 158,86 | SEK | 2024-07-19 | |
| 158,90 | SEK | 2022-04-12 | |
| 158,91 | SEK | 2024-07-16 | |
| 158,93 | SEK | 2024-07-17 | |
| 158,97 | SEK | 2022-04-13 | |
| 159,08 | SEK | 2024-07-18 | |
| 159,57 | SEK | 2022-04-08 | |
| 159,62 | SEK | 2020-04-22 | |
| 159,85 | SEK | 2022-04-07 | |
| 160,07 | SEK | 2020-04-20 | |
| 160,15 | SEK | 2022-04-06 | |
| 160,22 | SEK | 2022-03-30 | |
| 160,25 | SEK | 2020-04-14 | |
| 160,32 | SEK | 2020-05-18 | |
| 160,33 | SEK | 2022-03-29 | |
| 160,36 | SEK | 2022-03-25 | |
| 160,36 | SEK | 2020-04-23 | |
| 160,37 | SEK | 2020-04-16 | |
| 160,39 | SEK | 2022-03-28 | |
| 160,40 | SEK | 2020-04-17 | |
| 160,42 | SEK | 2022-04-05 | |
| 160,60 | SEK | 2020-05-15 | |
| 160,64 | SEK | 2020-05-19 | |
| 160,66 | SEK | 2020-04-21 | |
| 160,69 | SEK | 2020-04-15 | |
| 160,72 | SEK | 2020-05-14 | |
| 160,72 | SEK | 2020-03-16 | |
| 160,74 | SEK | 2022-03-24 | |
| 160,84 | SEK | 2022-04-01 | |
| 160,90 | SEK | 2022-03-22 | |
| 160,92 | SEK | 2022-03-31 | |
| 161,06 | SEK | 2020-05-20 | |
| 161,11 | SEK | 2020-05-13 | |
| 161,16 | SEK | 2022-03-23 | |
| 161,17 | SEK | 2020-05-12 | |
| 161,20 | SEK | 2022-04-04 | |
| 161,21 | SEK | 2022-03-14 | |
| 161,24 | SEK | 2022-03-21 | |
| 161,30 | SEK | 2022-03-16 | |
| 161,36 | SEK | 2020-05-11 | |
| 161,42 | SEK | 2020-04-27 | |
| 161,46 | SEK | 2022-03-15 | |
| 161,54 | SEK | 2020-05-25 | |
| 161,54 | SEK | 2020-05-22 | |
| 161,54 | SEK | 2022-03-17 | |
| 161,55 | SEK | 2020-05-08 | |
| 161,55 | SEK | 2020-05-07 | |
| 161,58 | SEK | 2020-04-24 | |
| 161,65 | SEK | 2020-04-28 | |
| 161,71 | SEK | 2022-03-18 | |
| 161,76 | SEK | 2020-05-26 | |
| 161,77 | SEK | 2020-04-29 | |
| 161,85 | SEK | 2022-03-10 | |
| 161,89 | SEK | 2022-03-11 | |
| 162,09 | SEK | 2020-05-06 | |
| 162,09 | SEK | 2020-05-05 | |
| 162,43 | SEK | 2020-04-30 | |
| 162,43 | SEK | 2022-03-09 | |
| 162,61 | SEK | 2020-05-04 | |
| 162,65 | SEK | 2020-05-29 | |
| 162,77 | SEK | 2020-05-27 | |
| 162,83 | SEK | 2020-06-02 | |
| 162,86 | SEK | 2022-02-25 | |
| 162,88 | SEK | 2022-03-08 | |
| 162,96 | SEK | 2020-05-28 | |
| 162,99 | SEK | 2022-02-24 | |
| 163,08 | SEK | 2020-03-13 | |
| 163,13 | SEK | 2022-02-22 | |
| 163,17 | SEK | 2020-06-03 | |
| 163,25 | SEK | 2022-02-23 | |
| 163,45 | SEK | 2022-02-28 | |
| 163,50 | SEK | 2022-02-15 | |
| 163,64 | SEK | 2022-02-14 | |
| 163,72 | SEK | 2022-02-16 | |
| 163,74 | SEK | 2020-06-04 | |
| 163,81 | SEK | 2022-03-07 | |
| 163,82 | SEK | 2022-02-11 | |
| 163,84 | SEK | 2022-02-21 | |
| 164,01 | SEK | 2022-02-08 | |
| 164,07 | SEK | 2022-02-17 | |
| 164,09 | SEK | 2022-02-07 | |
| 164,10 | SEK | 2022-02-10 | |
| 164,24 | SEK | 2022-02-18 | |
| 164,41 | SEK | 2022-03-02 | |
| 164,47 | SEK | 2022-03-03 | |
| 164,49 | SEK | 2022-02-04 | |
| 164,49 | SEK | 2020-06-11 | |
| 164,52 | SEK | 2020-03-12 | |
| 164,54 | SEK | 2020-06-15 | |
| 164,58 | SEK | 2022-02-09 | |
| 164,63 | SEK | 2020-07-01 | |
| 164,65 | SEK | 2020-06-10 | |
| 164,68 | SEK | 2020-06-12 | |
| 164,76 | SEK | 2020-06-05 | |
| 164,80 | SEK | 2020-06-29 | |
| 164,83 | SEK | 2020-06-30 | |
| 164,93 | SEK | 2020-06-25 | |
| 164,93 | SEK | 2020-06-09 | |
| 164,94 | SEK | 2020-06-24 | |
| 164,98 | SEK | 2020-06-26 | |
| 164,98 | SEK | 2022-03-04 | |
| 165,02 | SEK | 2020-06-18 | |
| 165,08 | SEK | 2020-06-22 | |
| 165,10 | SEK | 2020-06-19 | |
| 165,11 | SEK | 2020-07-02 | |
| 165,15 | SEK | 2022-03-01 | |
| 165,20 | SEK | 2020-06-17 | |
| 165,24 | SEK | 2020-07-03 | |
| 165,34 | SEK | 2020-07-13 | |
| 165,36 | SEK | 2020-06-16 | |
| 165,41 | SEK | 2020-07-07 | |
| 165,43 | SEK | 2020-07-08 | |
| 165,44 | SEK | 2020-06-08 | |
| 165,45 | SEK | 2020-07-06 | |
| 165,56 | SEK | 2020-07-09 | |
| 165,57 | SEK | 2020-07-14 | |
| 165,58 | SEK | 2020-07-10 | |
| 165,90 | SEK | 2020-07-15 | |
| 166,21 | SEK | 2020-07-16 | |
| 166,21 | SEK | 2020-03-11 | |
| 166,22 | SEK | 2022-02-03 | |
| 166,24 | SEK | 2020-07-17 | |
| 166,59 | SEK | 2020-07-20 | |
| 166,64 | SEK | 2020-03-10 | |
| 166,83 | SEK | 2019-11-21 | |
| 166,98 | SEK | 2019-12-02 | |
| 167,02 | SEK | 2020-07-21 | |
| 167,07 | SEK | 2019-11-22 | |
| 167,10 | SEK | 2019-11-20 | |
| 167,14 | SEK | 2019-11-25 | |
| 167,17 | SEK | 2019-12-05 | |
| 167,17 | SEK | 2020-07-24 | |
| 167,18 | SEK | 2019-12-06 | |
| 167,21 | SEK | 2019-11-19 | |
| 167,23 | SEK | 2019-12-30 | |
| 167,25 | SEK | 2020-01-13 | |
| 167,25 | SEK | 2019-12-04 | |
| 167,26 | SEK | 2019-12-31 | |
| 167,29 | SEK | 2019-11-18 | |
| 167,31 | SEK | 2020-01-14 | |
| 167,32 | SEK | 2020-01-09 | |
| 167,34 | SEK | 2020-07-22 | |
| 167,34 | SEK | 2019-11-15 | |
| 167,36 | SEK | 2019-11-13 | |
| 167,36 | SEK | 2022-02-01 | |
| 167,37 | SEK | 2019-12-12 | |
| 167,38 | SEK | 2019-11-29 | |
| 167,38 | SEK | 2019-11-26 | |
| 167,39 | SEK | 2019-11-28 | |
| 167,40 | SEK | 2019-11-12 | |
| 167,41 | SEK | 2019-12-03 | |
| 167,41 | SEK | 2020-07-23 | |
| 167,41 | SEK | 2020-08-03 | |
| 167,43 | SEK | 2019-11-27 | |
| 167,44 | SEK | 2020-01-10 | |
| 167,44 | SEK | 2022-02-02 | |
| 167,46 | SEK | 2019-12-09 | |
| 167,48 | SEK | 2020-07-27 | |
| 167,49 | SEK | 2019-12-10 | |
| 167,50 | SEK | 2020-01-15 | |
| 167,52 | SEK | 2020-07-31 | |
| 167,52 | SEK | 2022-01-31 | |
| 167,52 | SEK | 2019-11-11 | |
| 167,52 | SEK | 2019-07-22 | |
| 167,53 | SEK | 2020-07-29 | |
| 167,53 | SEK | 2020-01-08 | |
| 167,54 | SEK | 2019-11-14 | |
| 167,54 | SEK | 2019-10-21 | |
| 167,54 | SEK | 2019-09-20 | |
| 167,55 | SEK | 2020-01-02 | |
| 167,56 | SEK | 2020-08-05 | |
| 167,56 | SEK | 2019-11-08 | |
| 167,58 | SEK | 2019-12-19 | |
| 167,59 | SEK | 2019-12-23 | |
| 167,63 | SEK | 2019-12-27 | |
| 167,64 | SEK | 2019-12-11 | |
| 167,66 | SEK | 2019-12-20 | |
| 167,66 | SEK | 2020-07-30 | |
| 167,66 | SEK | 2019-07-23 | |
| 167,67 | SEK | 2020-08-04 | |
| 167,67 | SEK | 2019-12-18 | |
| 167,68 | SEK | 2019-12-13 | |
| 167,68 | SEK | 2019-10-22 | |
| 167,69 | SEK | 2019-10-17 | |
| 167,69 | SEK | 2020-01-16 | |
| 167,71 | SEK | 2019-10-18 | |
| 167,72 | SEK | 2019-12-16 | |
| 167,78 | SEK | 2020-01-17 | |
| 167,79 | SEK | 2020-08-07 | |
| 167,81 | SEK | 2019-10-16 | |
| 167,83 | SEK | 2019-10-28 | |
| 167,83 | SEK | 2020-08-06 | |
| 167,84 | SEK | 2019-10-30 | |
| 167,86 | SEK | 2019-10-29 | |
| 167,86 | SEK | 2019-10-24 | |
| 167,86 | SEK | 2020-08-13 | |
| 167,86 | SEK | 2019-12-17 | |
| 167,87 | SEK | 2020-01-07 | |
| 167,89 | SEK | 2020-01-20 | |
| 167,89 | SEK | 2019-11-06 | |
| 167,90 | SEK | 2019-10-11 | |
| 167,90 | SEK | 2020-01-03 | |
| 167,90 | SEK | 2020-08-14 | |
| 167,92 | SEK | 2019-11-05 | |
| 167,92 | SEK | 2019-10-23 | |
| 167,93 | SEK | 2020-01-06 | |
| 167,94 | SEK | 2019-10-15 | |
| 167,96 | SEK | 2019-09-19 | |
| 167,97 | SEK | 2019-11-07 | |
| 167,99 | SEK | 2019-11-04 | |
| 168,00 | SEK | 2019-10-14 | |
| 168,00 | SEK | 2020-08-31 | |
| 168,01 | SEK | 2020-08-12 | |
| 168,02 | SEK | 2020-07-28 | |
| 168,02 | SEK | 2019-09-13 | |
| 168,02 | SEK | 2019-10-25 | |
| 168,04 | SEK | 2019-09-16 | |
| 168,04 | SEK | 2020-08-27 | |
| 168,05 | SEK | 2022-01-28 | |
| 168,09 | SEK | 2020-08-28 | |
| 168,09 | SEK | 2019-10-31 | |
| 168,10 | SEK | 2020-08-26 | |
| 168,10 | SEK | 2020-08-11 | |
| 168,10 | SEK | 2020-01-21 | |
| 168,11 | SEK | 2019-09-18 | |
| 168,13 | SEK | 2020-08-10 | |
| 168,15 | SEK | 2020-08-17 | |
| 168,19 | SEK | 2020-01-22 | |
| 168,21 | SEK | 2020-09-01 | |
| 168,21 | SEK | 2019-10-10 | |
| 168,21 | SEK | 2019-09-26 | |
| 168,22 | SEK | 2019-09-17 | |
| 168,23 | SEK | 2020-09-10 | |
| 168,23 | SEK | 2020-08-18 | |
| 168,27 | SEK | 2020-08-25 | |
| 168,28 | SEK | 2019-10-01 | |
| 168,29 | SEK | 2020-09-25 | |
| 168,30 | SEK | 2019-09-30 | |
| 168,30 | SEK | 2019-09-11 | |
| 168,32 | SEK | 2019-09-24 | |
| 168,32 | SEK | 2019-09-23 | |
| 168,32 | SEK | 2020-09-24 | |
| 168,33 | SEK | 2019-09-27 | |
| 168,35 | SEK | 2020-08-19 | |
| 168,38 | SEK | 2020-03-06 | |
| 168,38 | SEK | 2022-01-27 | |
| 168,38 | SEK | 2019-07-25 | |
| 168,41 | SEK | 2019-10-08 | |
| 168,42 | SEK | 2022-01-19 | |
| 168,43 | SEK | 2019-09-25 | |
| 168,45 | SEK | 2019-10-09 | |
| 168,45 | SEK | 2019-10-02 | |
| 168,46 | SEK | 2022-01-18 | |
| 168,47 | SEK | 2020-09-09 | |
| 168,47 | SEK | 2019-07-26 | |
| 168,48 | SEK | 2019-08-06 | |
| 168,48 | SEK | 2019-09-12 | |
| 168,48 | SEK | 2020-03-02 | |
| 168,49 | SEK | 2020-02-28 | |
| 168,49 | SEK | 2020-01-23 | |
| 168,49 | SEK | 2019-07-24 | |
| 168,50 | SEK | 2020-09-11 | |
| 168,51 | SEK | 2020-09-30 | |
| 168,51 | SEK | 2020-08-20 | |
| 168,52 | SEK | 2020-09-14 | |
| 168,54 | SEK | 2020-09-29 | |
| 168,54 | SEK | 2019-10-03 | |
| 168,55 | SEK | 2019-07-31 | |
| 168,55 | SEK | 2020-01-28 | |
| 168,57 | SEK | 2020-09-15 | |
| 168,57 | SEK | 2020-09-07 | |
| 168,58 | SEK | 2020-09-22 | |
| 168,58 | SEK | 2022-01-20 | |
| 168,59 | SEK | 2022-01-17 | |
| 168,59 | SEK | 2019-10-04 | |
| 168,60 | SEK | 2019-10-07 | |
| 168,60 | SEK | 2020-09-23 | |
| 168,60 | SEK | 2020-09-16 | |
| 168,61 | SEK | 2019-08-01 | |
| 168,62 | SEK | 2020-08-24 | |
| 168,63 | SEK | 2020-08-21 | |
| 168,63 | SEK | 2019-07-30 | |
| 168,64 | SEK | 2020-09-04 | |
| 168,64 | SEK | 2020-01-24 | |
| 168,65 | SEK | 2022-01-25 | |
| 168,65 | SEK | 2019-07-29 | |
| 168,66 | SEK | 2020-09-02 | |
| 168,67 | SEK | 2022-01-26 | |
| 168,70 | SEK | 2020-03-03 | |
| 168,71 | SEK | 2020-09-08 | |
| 168,71 | SEK | 2019-08-07 | |
| 168,71 | SEK | 2019-09-10 | |
| 168,72 | SEK | 2019-08-05 | |
| 168,77 | SEK | 2020-10-01 | |
| 168,78 | SEK | 2020-01-29 | |
| 168,80 | SEK | 2019-08-02 | |
| 168,81 | SEK | 2020-01-27 | |
| 168,81 | SEK | 2020-02-05 | |
| 168,81 | SEK | 2020-09-21 | |
| 168,81 | SEK | 2022-01-21 | |
| 168,83 | SEK | 2020-09-03 | |
| 168,84 | SEK | 2022-01-14 | |
| 168,86 | SEK | 2020-09-18 | |
| 168,86 | SEK | 2020-10-05 | |
| 168,88 | SEK | 2020-09-17 | |
| 168,88 | SEK | 2019-08-08 | |
| 168,89 | SEK | 2020-02-06 | |
| 168,89 | SEK | 2022-01-24 | |
| 168,92 | SEK | 2020-03-04 | |
| 168,92 | SEK | 2019-09-09 | |
| 168,93 | SEK | 2020-01-30 | |
| 168,93 | SEK | 2020-02-27 | |
| 168,94 | SEK | 2020-09-28 | |
| 168,96 | SEK | 2020-02-04 | |
| 169,00 | SEK | 2020-02-07 | |
| 169,01 | SEK | 2020-02-12 | |
| 169,03 | SEK | 2019-09-06 | |
| 169,04 | SEK | 2019-08-12 | |
| 169,04 | SEK | 2019-08-09 | |
| 169,05 | SEK | 2020-02-11 | |
| 169,05 | SEK | 2020-10-07 | |
| 169,08 | SEK | 2020-10-06 | |
| 169,09 | SEK | 2020-02-13 | |
| 169,09 | SEK | 2022-01-12 | |
| 169,09 | SEK | 2022-01-11 | |
| 169,11 | SEK | 2022-01-10 | |
| 169,13 | SEK | 2020-02-10 | |
| 169,13 | SEK | 2020-01-31 | |
| 169,14 | SEK | 2020-02-26 | |
| 169,15 | SEK | 2020-02-03 | |
| 169,16 | SEK | 2019-08-13 | |
| 169,21 | SEK | 2019-08-14 | |
| 169,23 | SEK | 2019-08-23 | |
| 169,23 | SEK | 2020-10-02 | |
| 169,23 | SEK | 2022-01-13 | |
| 169,26 | SEK | 2022-01-07 | |
| 169,26 | SEK | 2020-02-14 | |
| 169,32 | SEK | 2020-02-17 | |
| 169,32 | SEK | 2020-03-05 | |
| 169,32 | SEK | 2020-10-08 | |
| 169,32 | SEK | 2019-09-05 | |
| 169,35 | SEK | 2020-10-09 | |
| 169,39 | SEK | 2020-02-18 | |
| 169,39 | SEK | 2019-08-19 | |
| 169,41 | SEK | 2019-08-16 | |
| 169,43 | SEK | 2022-01-06 | |
| 169,46 | SEK | 2020-02-25 | |
| 169,46 | SEK | 2019-08-20 | |
| 169,46 | SEK | 2019-08-22 | |
| 169,47 | SEK | 2019-09-04 | |
| 169,48 | SEK | 2019-08-21 | |
| 169,48 | SEK | 2020-02-24 | |
| 169,48 | SEK | 2020-02-19 | |
| 169,51 | SEK | 2020-02-21 | |
| 169,52 | SEK | 2020-10-12 | |
| 169,55 | SEK | 2022-01-03 | |
| 169,63 | SEK | 2022-01-04 | |
| 169,63 | SEK | 2020-10-13 | |
| 169,63 | SEK | 2020-02-20 | |
| 169,64 | SEK | 2021-05-20 | |
| 169,64 | SEK | 2021-05-19 | |
| 169,66 | SEK | 2020-10-30 | |
| 169,67 | SEK | 2022-01-05 | |
| 169,68 | SEK | 2019-08-26 | |
| 169,71 | SEK | 2019-08-27 | |
| 169,73 | SEK | 2021-05-18 | |
| 169,75 | SEK | 2020-10-26 | |
| 169,76 | SEK | 2020-10-22 | |
| 169,77 | SEK | 2020-10-14 | |
| 169,77 | SEK | 2020-11-02 | |
| 169,77 | SEK | 2019-09-02 | |
| 169,77 | SEK | 2019-08-29 | |
| 169,78 | SEK | 2021-05-21 | |
| 169,79 | SEK | 2020-10-28 | |
| 169,79 | SEK | 2020-10-15 | |
| 169,81 | SEK | 2020-10-23 | |
| 169,81 | SEK | 2021-05-17 | |
| 169,82 | SEK | 2020-10-29 | |
| 169,85 | SEK | 2020-11-03 | |
| 169,85 | SEK | 2021-05-14 | |
| 169,85 | SEK | 2021-10-29 | |
| 169,85 | SEK | 2019-08-28 | |
| 169,88 | SEK | 2019-09-03 | |
| 169,91 | SEK | 2021-10-22 | |
| 169,91 | SEK | 2021-05-12 | |
| 169,91 | SEK | 2020-10-16 | |
| 169,91 | SEK | 2020-10-21 | |
| 169,92 | SEK | 2021-10-12 | |
| 169,92 | SEK | 2021-12-29 | |
| 169,92 | SEK | 2021-12-31 | |
| 169,93 | SEK | 2021-12-30 | |
| 169,93 | SEK | 2021-10-21 | |
| 169,95 | SEK | 2020-10-20 | |
| 169,95 | SEK | 2020-10-27 | |
| 170,02 | SEK | 2021-10-19 | |
| 170,05 | SEK | 2020-10-19 | |
| 170,06 | SEK | 2021-10-26 | |
| 170,06 | SEK | 2021-10-25 | |
| 170,06 | SEK | 2021-11-29 | |
| 170,07 | SEK | 2021-05-25 | |
| 170,11 | SEK | 2020-11-04 | |
| 170,12 | SEK | 2021-10-13 | |
| 170,13 | SEK | 2021-11-25 | |
| 170,13 | SEK | 2021-02-26 | |
| 170,14 | SEK | 2021-05-27 | |
| 170,15 | SEK | 2021-03-18 | |
| 170,15 | SEK | 2021-11-24 | |
| 170,15 | SEK | 2021-11-26 | |
| 170,15 | SEK | 2019-08-30 | |
| 170,17 | SEK | 2021-02-25 | |
| 170,18 | SEK | 2021-05-11 | |
| 170,18 | SEK | 2021-10-20 | |
| 170,18 | SEK | 2021-10-28 | |
| 170,22 | SEK | 2021-12-28 | |
| 170,24 | SEK | 2021-05-28 | |
| 170,25 | SEK | 2021-05-31 | |
| 170,26 | SEK | 2021-10-18 | |
| 170,27 | SEK | 2021-12-27 | |
| 170,28 | SEK | 2021-11-30 | |
| 170,28 | SEK | 2021-06-01 | |
| 170,30 | SEK | 2021-03-30 | |
| 170,31 | SEK | 2021-11-02 | |
| 170,32 | SEK | 2021-10-11 | |
| 170,32 | SEK | 2021-11-03 | |
| 170,32 | SEK | 2021-03-19 | |
| 170,33 | SEK | 2021-03-08 | |
| 170,33 | SEK | 2021-05-26 | |
| 170,33 | SEK | 2020-11-10 | |
| 170,37 | SEK | 2021-03-17 | |
| 170,39 | SEK | 2021-11-17 | |
| 170,39 | SEK | 2021-12-23 | |
| 170,41 | SEK | 2021-10-27 | |
| 170,41 | SEK | 2021-06-03 | |
| 170,42 | SEK | 2021-04-29 | |
| 170,42 | SEK | 2021-11-23 | |
| 170,43 | SEK | 2021-03-22 | |
| 170,43 | SEK | 2021-03-09 | |
| 170,44 | SEK | 2021-06-02 | |
| 170,46 | SEK | 2021-12-01 | |
| 170,47 | SEK | 2021-03-10 | |
| 170,48 | SEK | 2020-11-09 | |
| 170,49 | SEK | 2021-03-12 | |
| 170,49 | SEK | 2021-03-31 | |
| 170,50 | SEK | 2020-11-05 | |
| 170,51 | SEK | 2020-11-06 | |
| 170,51 | SEK | 2021-03-29 | |
| 170,51 | SEK | 2021-04-30 | |
| 170,52 | SEK | 2021-10-15 | |
| 170,54 | SEK | 2021-05-03 | |
| 170,56 | SEK | 2021-06-07 | |
| 170,58 | SEK | 2021-05-10 | |
| 170,58 | SEK | 2021-03-25 | |
| 170,58 | SEK | 2021-10-14 | |
| 170,59 | SEK | 2021-11-16 | |
| 170,59 | SEK | 2021-05-07 | |
| 170,59 | SEK | 2020-11-11 | |
| 170,62 | SEK | 2021-06-25 | |
| 170,63 | SEK | 2021-04-28 | |
| 170,63 | SEK | 2021-03-04 | |
| 170,64 | SEK | 2021-06-22 | |
| 170,64 | SEK | 2021-10-08 | |
| 170,65 | SEK | 2021-11-15 | |
| 170,65 | SEK | 2021-04-19 | |
| 170,66 | SEK | 2021-04-14 | |
| 170,66 | SEK | 2021-03-11 | |
| 170,66 | SEK | 2021-03-16 | |
| 170,66 | SEK | 2021-12-22 | |
| 170,67 | SEK | 2021-03-15 | |
| 170,68 | SEK | 2021-03-26 | |
| 170,68 | SEK | 2021-05-06 | |
| 170,70 | SEK | 2021-03-01 | |
| 170,71 | SEK | 2021-05-05 | |
| 170,72 | SEK | 2020-11-12 | |
| 170,73 | SEK | 2021-06-21 | |
| 170,74 | SEK | 2021-06-08 | |
| 170,74 | SEK | 2021-02-24 | |
| 170,74 | SEK | 2021-04-27 | |
| 170,76 | SEK | 2021-04-16 | |
| 170,76 | SEK | 2021-06-29 | |
| 170,76 | SEK | 2021-12-21 | |
| 170,77 | SEK | 2021-05-04 | |
| 170,77 | SEK | 2021-04-23 | |
| 170,78 | SEK | 2021-04-22 | |
| 170,78 | SEK | 2021-04-20 | |
| 170,78 | SEK | 2021-12-02 | |
| 170,78 | SEK | 2021-11-18 | |
| 170,79 | SEK | 2021-04-21 | |
| 170,79 | SEK | 2021-06-24 | |
| 170,81 | SEK | 2021-10-06 | |
| 170,82 | SEK | 2021-02-19 | |
| 170,84 | SEK | 2020-11-13 | |
| 170,85 | SEK | 2021-03-05 | |
| 170,85 | SEK | 2021-11-04 | |
| 170,85 | SEK | 2021-12-08 | |
| 170,86 | SEK | 2021-11-11 | |
| 170,86 | SEK | 2021-04-13 | |
| 170,86 | SEK | 2021-06-28 | |
| 170,87 | SEK | 2021-03-23 | |
| 170,88 | SEK | 2021-04-15 | |
| 170,88 | SEK | 2021-04-08 | |
| 170,88 | SEK | 2021-11-22 | |
| 170,88 | SEK | 2021-10-07 | |
| 170,89 | SEK | 2021-03-03 | |
| 170,91 | SEK | 2021-04-12 | |
| 170,92 | SEK | 2021-04-09 | |
| 170,92 | SEK | 2021-06-17 | |
| 170,93 | SEK | 2021-06-04 | |
| 170,93 | SEK | 2021-04-01 | |
| 170,94 | SEK | 2021-06-09 | |
| 170,94 | SEK | 2021-10-05 | |
| 170,97 | SEK | 2021-12-03 | |
| 170,97 | SEK | 2021-07-01 | |
| 170,98 | SEK | 2021-06-30 | |
| 170,98 | SEK | 2021-03-24 | |
| 170,99 | SEK | 2021-06-15 | |
| 170,99 | SEK | 2021-06-18 | |
| 170,99 | SEK | 2020-11-16 | |
| 171,00 | SEK | 2021-06-10 | |
| 171,01 | SEK | 2021-02-22 | |
| 171,01 | SEK | 2021-11-12 | |
| 171,02 | SEK | 2021-02-18 | |
| 171,03 | SEK | 2021-04-06 | |
| 171,04 | SEK | 2021-04-26 | |
| 171,04 | SEK | 2021-07-05 | |
| 171,06 | SEK | 2021-12-16 | |
| 171,06 | SEK | 2020-11-18 | |
| 171,07 | SEK | 2021-12-10 | |
| 171,08 | SEK | 2021-11-10 | |
| 171,09 | SEK | 2021-04-07 | |
| 171,09 | SEK | 2021-02-16 | |
| 171,10 | SEK | 2021-06-16 | |
| 171,10 | SEK | 2021-09-28 | |
| 171,10 | SEK | 2021-09-30 | |
| 171,10 | SEK | 2021-12-06 | |
| 171,13 | SEK | 2021-12-15 | |
| 171,13 | SEK | 2021-06-14 | |
| 171,13 | SEK | 2020-11-17 | |
| 171,14 | SEK | 2021-12-09 | |
| 171,15 | SEK | 2021-11-08 | |
| 171,17 | SEK | 2021-11-19 | |
| 171,17 | SEK | 2021-10-04 | |
| 171,17 | SEK | 2021-02-23 | |
| 171,18 | SEK | 2021-02-17 | |
| 171,18 | SEK | 2021-07-02 | |
| 171,19 | SEK | 2021-06-11 | |
| 171,20 | SEK | 2021-03-02 | |
| 171,20 | SEK | 2021-09-29 | |
| 171,20 | SEK | 2021-12-07 | |
| 171,20 | SEK | 2021-12-20 | |
| 171,20 | SEK | 2020-11-19 | |
| 171,22 | SEK | 2021-12-14 | |
| 171,22 | SEK | 2021-02-15 | |
| 171,23 | SEK | 2021-12-17 | |
| 171,23 | SEK | 2021-10-01 | |
| 171,26 | SEK | 2021-09-27 | |
| 171,28 | SEK | 2021-11-05 | |
| 171,30 | SEK | 2020-12-01 | |
| 171,31 | SEK | 2021-09-24 | |
| 171,31 | SEK | 2021-12-13 | |
| 171,32 | SEK | 2020-11-20 | |
| 171,36 | SEK | 2020-12-02 | |
| 171,39 | SEK | 2020-11-23 | |
| 171,45 | SEK | 2020-12-23 | |
| 171,45 | SEK | 2021-11-09 | |
| 171,45 | SEK | 2021-07-06 | |
| 171,46 | SEK | 2021-01-12 | |
| 171,47 | SEK | 2021-01-29 | |
| 171,49 | SEK | 2021-02-12 | |
| 171,49 | SEK | 2021-09-23 | |
| 171,49 | SEK | 2020-11-25 | |
| 171,51 | SEK | 2020-11-24 | |
| 171,52 | SEK | 2021-01-28 | |
| 171,53 | SEK | 2021-02-04 | |
| 171,55 | SEK | 2021-02-03 | |
| 171,55 | SEK | 2021-02-02 | |
| 171,55 | SEK | 2020-12-28 | |
| 171,56 | SEK | 2021-02-05 | |
| 171,58 | SEK | 2021-02-01 | |
| 171,59 | SEK | 2021-02-08 | |
| 171,59 | SEK | 2020-11-30 | |
| 171,60 | SEK | 2021-02-10 | |
| 171,60 | SEK | 2021-02-09 | |
| 171,61 | SEK | 2021-01-18 | |
| 171,62 | SEK | 2020-11-27 | |
| 171,63 | SEK | 2020-11-26 | |
| 171,65 | SEK | 2020-12-03 | |
| 171,65 | SEK | 2021-07-09 | |
| 171,66 | SEK | 2021-01-21 | |
| 171,66 | SEK | 2021-01-19 | |
| 171,66 | SEK | 2020-12-30 | |
| 171,67 | SEK | 2020-12-31 | |
| 171,67 | SEK | 2020-12-10 | |
| 171,68 | SEK | 2020-12-16 | |
| 171,68 | SEK | 2020-12-29 | |
| 171,69 | SEK | 2021-07-12 | |
| 171,70 | SEK | 2021-07-07 | |
| 171,70 | SEK | 2021-01-27 | |
| 171,70 | SEK | 2020-12-17 | |
| 171,71 | SEK | 2020-12-04 | |
| 171,71 | SEK | 2021-02-11 | |
| 171,72 | SEK | 2021-09-17 | |
| 171,72 | SEK | 2020-12-21 | |
| 171,72 | SEK | 2021-01-22 | |
| 171,72 | SEK | 2021-01-13 | |
| 171,73 | SEK | 2021-01-26 | |
| 171,73 | SEK | 2021-07-13 | |
| 171,75 | SEK | 2020-12-14 | |
| 171,76 | SEK | 2021-01-15 | |
| 171,76 | SEK | 2021-07-08 | |
| 171,78 | SEK | 2020-12-09 | |
| 171,79 | SEK | 2020-12-18 | |
| 171,80 | SEK | 2020-12-22 | |
| 171,82 | SEK | 2021-01-20 | |
| 171,82 | SEK | 2021-09-07 | |
| 171,83 | SEK | 2021-09-08 | |
| 171,83 | SEK | 2021-01-11 | |
| 171,85 | SEK | 2021-09-16 | |
| 171,85 | SEK | 2021-09-15 | |
| 171,86 | SEK | 2021-01-06 | |
| 171,87 | SEK | 2021-07-14 | |
| 171,88 | SEK | 2021-01-14 | |
| 171,91 | SEK | 2020-12-07 | |
| 171,91 | SEK | 2021-01-25 | |
| 171,91 | SEK | 2021-09-22 | |
| 171,91 | SEK | 2021-09-21 | |
| 171,91 | SEK | 2021-09-20 | |
| 171,93 | SEK | 2021-09-13 | |
| 171,93 | SEK | 2021-09-10 | |
| 171,94 | SEK | 2021-01-05 | |
| 171,99 | SEK | 2021-01-07 | |
| 171,99 | SEK | 2020-12-15 | |
| 172,00 | SEK | 2021-01-04 | |
| 172,00 | SEK | 2021-09-14 | |
| 172,01 | SEK | 2021-07-15 | |
| 172,02 | SEK | 2021-01-08 | |
| 172,07 | SEK | 2021-09-09 | |
| 172,10 | SEK | 2021-09-03 | |
| 172,13 | SEK | 2021-09-06 | |
| 172,15 | SEK | 2021-07-16 | |
| 172,15 | SEK | 2020-12-08 | |
| 172,17 | SEK | 2021-09-01 | |
| 172,19 | SEK | 2020-12-11 | |
| 172,25 | SEK | 2021-09-02 | |
| 172,33 | SEK | 2021-07-19 | |
| 172,39 | SEK | 2021-07-21 | |
| 172,46 | SEK | 2021-08-26 | |
| 172,49 | SEK | 2021-08-27 | |
| 172,49 | SEK | 2021-07-20 | |
| 172,51 | SEK | 2021-08-31 | |
| 172,56 | SEK | 2021-08-30 | |
| 172,56 | SEK | 2021-07-22 | |
| 172,58 | SEK | 2021-07-23 | |
| 172,58 | SEK | 2021-08-25 | |
| 172,59 | SEK | 2021-07-26 | |
| 172,74 | SEK | 2021-07-27 | |
| 172,86 | SEK | 2021-07-28 | |
| 172,88 | SEK | 2021-07-29 | |
| 172,90 | SEK | 2021-08-12 | |
| 172,91 | SEK | 2021-08-13 | |
| 172,91 | SEK | 2021-08-24 | |
| 172,94 | SEK | 2021-08-16 | |
| 172,94 | SEK | 2021-08-11 | |
| 172,95 | SEK | 2021-08-17 | |
| 172,96 | SEK | 2021-08-10 | |
| 172,97 | SEK | 2021-07-30 | |
| 172,97 | SEK | 2021-08-23 | |
| 172,98 | SEK | 2021-08-09 | |
| 172,98 | SEK | 2021-08-06 | |
| 173,02 | SEK | 2021-08-18 | |
| 173,07 | SEK | 2021-08-19 | |
| 173,10 | SEK | 2021-08-20 | |
| 173,12 | SEK | 2021-08-02 | |
| 173,15 | SEK | 2021-08-03 | |
| 173,27 | SEK | 2021-08-04 | |
| 173,29 | SEK | 2021-08-05 |