Namn | Kurs | Valuta | Datum |
---|---|---|---|
452,99 | SEK | 2021-02-17 | |
447,46 | SEK | 2021-02-16 | |
444,57 | SEK | 2021-02-11 | |
442,93 | SEK | 2021-02-18 | |
440,54 | SEK | 2021-02-10 | |
440,30 | SEK | 2021-02-19 | |
432,56 | SEK | 2021-02-09 | |
430,29 | SEK | 2021-02-08 | |
429,55 | SEK | 2021-02-03 | |
428,23 | SEK | 2021-02-04 | |
428,15 | SEK | 2021-02-22 | |
425,51 | SEK | 2021-02-05 | |
423,99 | SEK | 2021-01-25 | |
422,24 | SEK | 2021-02-02 | |
420,16 | SEK | 2021-02-23 | |
416,97 | SEK | 2021-03-01 | |
415,14 | SEK | 2021-03-03 | |
415,14 | SEK | 2021-01-20 | |
414,10 | SEK | 2021-03-02 | |
413,25 | SEK | 2021-01-26 | |
412,27 | SEK | 2021-01-21 | |
411,91 | SEK | 2021-01-22 | |
411,81 | SEK | 2021-02-25 | |
411,80 | SEK | 2021-02-01 | |
408,86 | SEK | 2021-02-24 | |
408,86 | SEK | 2021-01-27 | |
404,70 | SEK | 2021-01-19 | |
400,90 | SEK | 2021-01-18 | |
400,08 | SEK | 2021-02-26 | |
398,65 | SEK | 2021-03-18 | |
397,90 | SEK | 2021-01-28 | |
397,05 | SEK | 2021-04-01 | |
396,93 | SEK | 2021-03-04 | |
395,85 | SEK | 2021-03-11 | |
395,82 | SEK | 2021-01-29 | |
395,53 | SEK | 2021-03-05 | |
395,08 | SEK | 2021-06-28 | |
394,70 | SEK | 2021-06-29 | |
394,35 | SEK | 2021-06-30 | |
393,72 | SEK | 2021-03-19 | |
393,71 | SEK | 2021-03-17 | |
393,36 | SEK | 2021-01-14 | |
392,55 | SEK | 2021-03-12 | |
392,15 | SEK | 2021-01-15 | |
392,10 | SEK | 2021-03-16 | |
391,98 | SEK | 2021-07-15 | |
391,75 | SEK | 2021-03-22 | |
391,59 | SEK | 2021-07-02 | |
390,91 | SEK | 2021-04-07 | |
390,30 | SEK | 2021-04-08 | |
390,02 | SEK | 2021-07-16 | |
389,29 | SEK | 2021-07-13 | |
388,87 | SEK | 2021-07-14 | |
388,22 | SEK | 2021-07-07 | |
387,57 | SEK | 2021-07-05 | |
387,28 | SEK | 2021-07-22 | |
387,17 | SEK | 2021-01-12 | |
387,06 | SEK | 2021-01-13 | |
386,61 | SEK | 2021-03-15 | |
386,42 | SEK | 2021-04-23 | |
386,00 | SEK | 2021-04-28 | |
385,96 | SEK | 2021-07-12 | |
385,76 | SEK | 2021-03-23 | |
385,18 | SEK | 2021-06-24 | |
385,15 | SEK | 2021-03-10 | |
384,83 | SEK | 2021-07-06 | |
384,81 | SEK | 2021-03-30 | |
384,80 | SEK | 2021-04-29 | |
384,49 | SEK | 2021-07-19 | |
384,40 | SEK | 2021-07-21 | |
384,35 | SEK | 2021-01-11 | |
384,30 | SEK | 2021-04-27 | |
384,16 | SEK | 2021-03-31 | |
382,82 | SEK | 2021-04-09 | |
382,80 | SEK | 2021-06-18 | |
382,60 | SEK | 2021-04-26 | |
382,49 | SEK | 2021-06-01 | |
382,36 | SEK | 2021-06-02 | |
381,69 | SEK | 2021-04-20 | |
381,45 | SEK | 2021-04-30 | |
381,34 | SEK | 2021-01-08 | |
381,26 | SEK | 2021-03-08 | |
381,13 | SEK | 2021-04-19 | |
380,33 | SEK | 2021-07-20 | |
379,87 | SEK | 2021-04-22 | |
379,28 | SEK | 2021-06-21 | |
379,27 | SEK | 2021-05-03 | |
379,25 | SEK | 2021-05-04 | |
379,15 | SEK | 2021-03-29 | |
378,81 | SEK | 2021-04-21 | |
378,73 | SEK | 2021-05-31 | |
378,69 | SEK | 2021-03-26 | |
378,30 | SEK | 2021-04-12 | |
378,29 | SEK | 2021-06-22 | |
378,22 | SEK | 2021-07-09 | |
377,53 | SEK | 2021-03-09 | |
377,48 | SEK | 2021-05-05 | |
377,38 | SEK | 2021-04-14 | |
376,83 | SEK | 2021-04-16 | |
376,74 | SEK | 2021-07-23 | |
376,06 | SEK | 2021-05-06 | |
376,04 | SEK | 2021-06-04 | |
375,56 | SEK | 2021-04-15 | |
375,45 | SEK | 2021-07-08 | |
375,09 | SEK | 2021-06-03 | |
374,73 | SEK | 2021-06-17 | |
374,72 | SEK | 2021-04-13 | |
374,64 | SEK | 2021-03-24 | |
373,07 | SEK | 2021-05-27 | |
372,27 | SEK | 2021-01-07 | |
372,10 | SEK | 2021-05-28 | |
371,95 | SEK | 2021-03-25 | |
371,75 | SEK | 2020-11-16 | |
371,39 | SEK | 2021-06-07 | |
371,15 | SEK | 2021-05-26 | |
371,05 | SEK | 2021-06-11 | |
370,40 | SEK | 2021-06-15 | |
369,71 | SEK | 2021-01-05 | |
369,45 | SEK | 2020-11-20 | |
369,39 | SEK | 2020-11-24 | |
369,25 | SEK | 2021-06-10 | |
369,22 | SEK | 2020-11-13 | |
369,09 | SEK | 2020-11-23 | |
369,09 | SEK | 2021-06-08 | |
368,09 | SEK | 2021-06-09 | |
368,01 | SEK | 2020-11-09 | |
368,01 | SEK | 2021-05-07 | |
367,41 | SEK | 2021-08-10 | |
367,06 | SEK | 2021-05-25 | |
366,73 | SEK | 2020-11-17 | |
366,31 | SEK | 2020-11-19 | |
366,14 | SEK | 2020-11-18 | |
365,92 | SEK | 2021-01-04 | |
365,84 | SEK | 2020-11-05 | |
365,59 | SEK | 2021-08-11 | |
365,29 | SEK | 2020-11-27 | |
364,82 | SEK | 2020-11-06 | |
363,95 | SEK | 2021-06-16 | |
363,67 | SEK | 2020-11-26 | |
363,37 | SEK | 2021-05-20 | |
362,64 | SEK | 2021-05-21 | |
362,44 | SEK | 2021-11-17 | |
362,18 | SEK | 2020-12-01 | |
361,90 | SEK | 2020-11-12 | |
361,79 | SEK | 2020-12-31 | |
361,62 | SEK | 2020-12-04 | |
361,36 | SEK | 2021-11-16 | |
361,09 | SEK | 2020-11-25 | |
360,65 | SEK | 2020-11-10 | |
360,64 | SEK | 2021-08-04 | |
360,09 | SEK | 2021-08-12 | |
360,06 | SEK | 2020-12-08 | |
359,98 | SEK | 2020-12-03 | |
359,68 | SEK | 2020-12-02 | |
359,59 | SEK | 2021-08-09 | |
358,82 | SEK | 2021-05-18 | |
357,98 | SEK | 2021-05-10 | |
357,92 | SEK | 2020-11-04 | |
357,90 | SEK | 2020-11-30 | |
357,77 | SEK | 2021-11-19 | |
357,14 | SEK | 2020-10-29 | |
357,08 | SEK | 2021-11-22 | |
356,99 | SEK | 2021-08-06 | |
356,95 | SEK | 2021-05-17 | |
356,94 | SEK | 2020-12-21 | |
356,81 | SEK | 2020-07-13 | |
356,77 | SEK | 2020-12-30 | |
356,75 | SEK | 2021-08-05 | |
356,63 | SEK | 2020-12-09 | |
356,46 | SEK | 2021-05-12 | |
356,44 | SEK | 2020-12-07 | |
356,23 | SEK | 2020-12-11 | |
356,07 | SEK | 2021-08-02 | |
356,07 | SEK | 2021-11-18 | |
355,98 | SEK | 2021-11-25 | |
355,79 | SEK | 2021-07-29 | |
355,72 | SEK | 2020-12-10 | |
355,56 | SEK | 2020-11-02 | |
355,33 | SEK | 2020-11-11 | |
355,23 | SEK | 2021-11-24 | |
355,23 | SEK | 2020-11-03 | |
355,23 | SEK | 2021-09-07 | |
355,03 | SEK | 2020-07-09 | |
354,66 | SEK | 2021-08-13 | |
354,39 | SEK | 2020-10-14 | |
354,23 | SEK | 2021-08-03 | |
354,18 | SEK | 2020-12-18 | |
354,10 | SEK | 2020-12-23 | |
354,02 | SEK | 2021-09-08 | |
353,80 | SEK | 2020-07-10 | |
353,43 | SEK | 2021-07-26 | |
353,29 | SEK | 2021-10-25 | |
353,22 | SEK | 2020-10-20 | |
352,94 | SEK | 2020-10-21 | |
352,84 | SEK | 2021-11-23 | |
352,82 | SEK | 2020-10-28 | |
352,78 | SEK | 2020-12-17 | |
352,63 | SEK | 2021-10-22 | |
352,57 | SEK | 2020-10-12 | |
352,27 | SEK | 2020-12-16 | |
352,04 | SEK | 2020-12-14 | |
351,86 | SEK | 2021-09-10 | |
351,82 | SEK | 2020-10-22 | |
351,80 | SEK | 2021-10-20 | |
351,59 | SEK | 2020-10-16 | |
351,31 | SEK | 2021-11-15 | |
351,25 | SEK | 2021-10-26 | |
350,99 | SEK | 2020-12-22 | |
350,91 | SEK | 2021-11-12 | |
350,39 | SEK | 2021-07-30 | |
350,37 | SEK | 2020-12-15 | |
350,30 | SEK | 2021-09-06 | |
349,85 | SEK | 2020-10-15 | |
349,79 | SEK | 2021-05-14 | |
349,76 | SEK | 2021-05-11 | |
349,61 | SEK | 2021-10-21 | |
349,58 | SEK | 2020-10-19 | |
349,37 | SEK | 2020-10-30 | |
348,90 | SEK | 2020-12-28 | |
348,73 | SEK | 2021-09-02 | |
348,38 | SEK | 2020-10-23 | |
348,38 | SEK | 2021-11-26 | |
347,95 | SEK | 2020-12-29 | |
347,69 | SEK | 2020-07-08 | |
347,58 | SEK | 2021-08-16 | |
347,51 | SEK | 2020-10-27 | |
347,13 | SEK | 2021-09-01 | |
346,75 | SEK | 2021-11-11 | |
346,60 | SEK | 2021-10-19 | |
346,34 | SEK | 2020-09-02 | |
346,05 | SEK | 2020-10-09 | |
346,01 | SEK | 2021-08-25 | |
345,92 | SEK | 2021-09-09 | |
345,81 | SEK | 2020-10-07 | |
345,54 | SEK | 2020-08-25 | |
345,33 | SEK | 2021-11-29 | |
345,19 | SEK | 2020-10-08 | |
345,19 | SEK | 2021-10-27 | |
344,99 | SEK | 2020-07-21 | |
344,93 | SEK | 2021-09-13 | |
344,77 | SEK | 2020-09-03 | |
344,59 | SEK | 2020-07-15 | |
344,49 | SEK | 2021-08-24 | |
344,11 | SEK | 2020-08-24 | |
344,08 | SEK | 2021-12-09 | |
343,95 | SEK | 2021-09-03 | |
343,92 | SEK | 2021-10-28 | |
343,92 | SEK | 2020-07-14 | |
343,52 | SEK | 2020-07-06 | |
343,17 | SEK | 2020-10-06 | |
343,14 | SEK | 2020-09-01 | |
343,14 | SEK | 2020-08-27 | |
342,76 | SEK | 2020-08-26 | |
342,27 | SEK | 2021-10-18 | |
342,21 | SEK | 2020-09-23 | |
342,09 | SEK | 2020-08-05 | |
341,91 | SEK | 2021-07-28 | |
341,83 | SEK | 2020-08-06 | |
341,65 | SEK | 2021-12-03 | |
341,51 | SEK | 2021-12-01 | |
341,45 | SEK | 2021-10-11 | |
341,17 | SEK | 2021-08-31 | |
341,05 | SEK | 2021-08-18 | |
340,98 | SEK | 2021-08-26 | |
340,95 | SEK | 2020-07-23 | |
340,80 | SEK | 2020-08-04 | |
340,75 | SEK | 2021-11-30 | |
340,74 | SEK | 2020-09-30 | |
340,66 | SEK | 2020-09-24 | |
340,47 | SEK | 2020-08-28 | |
340,43 | SEK | 2021-12-10 | |
340,18 | SEK | 2020-08-21 | |
340,12 | SEK | 2021-10-29 | |
339,90 | SEK | 2021-12-13 | |
339,86 | SEK | 2021-10-15 | |
339,72 | SEK | 2021-08-27 | |
339,70 | SEK | 2021-11-10 | |
339,46 | SEK | 2021-12-08 | |
339,44 | SEK | 2021-11-04 | |
339,39 | SEK | 2020-09-18 | |
339,31 | SEK | 2021-12-02 | |
339,27 | SEK | 2020-07-07 | |
339,06 | SEK | 2020-09-16 | |
339,02 | SEK | 2021-09-14 | |
338,85 | SEK | 2020-08-03 | |
338,82 | SEK | 2020-09-28 | |
338,65 | SEK | 2021-12-07 | |
338,57 | SEK | 2020-10-05 | |
338,57 | SEK | 2020-09-04 | |
338,25 | SEK | 2021-08-30 | |
338,07 | SEK | 2020-09-25 | |
338,05 | SEK | 2020-09-17 | |
337,51 | SEK | 2020-08-31 | |
337,34 | SEK | 2021-10-13 | |
337,20 | SEK | 2020-08-07 | |
336,94 | SEK | 2021-08-17 | |
336,90 | SEK | 2020-09-29 | |
336,08 | SEK | 2021-10-12 | |
336,07 | SEK | 2020-09-15 | |
336,02 | SEK | 2020-07-20 | |
335,71 | SEK | 2020-09-21 | |
335,39 | SEK | 2021-10-08 | |
335,37 | SEK | 2020-08-11 | |
335,29 | SEK | 2020-08-18 | |
335,24 | SEK | 2020-07-22 | |
335,03 | SEK | 2020-07-03 | |
334,92 | SEK | 2020-08-20 | |
334,92 | SEK | 2021-12-14 | |
334,85 | SEK | 2021-11-05 | |
334,81 | SEK | 2020-09-22 | |
334,65 | SEK | 2021-08-19 | |
334,64 | SEK | 2020-09-07 | |
334,60 | SEK | 2021-11-09 | |
334,42 | SEK | 2021-11-03 | |
334,32 | SEK | 2021-11-02 | |
333,98 | SEK | 2020-08-17 | |
333,74 | SEK | 2021-08-23 | |
333,60 | SEK | 2020-08-10 | |
333,50 | SEK | 2020-07-17 | |
333,48 | SEK | 2021-11-08 | |
333,48 | SEK | 2020-08-19 | |
333,36 | SEK | 2021-10-07 | |
332,56 | SEK | 2020-08-14 | |
332,53 | SEK | 2021-09-28 | |
332,45 | SEK | 2020-09-08 | |
332,28 | SEK | 2021-07-27 | |
332,00 | SEK | 2021-09-17 | |
331,94 | SEK | 2020-09-14 | |
331,48 | SEK | 2020-07-29 | |
331,29 | SEK | 2021-09-30 | |
331,05 | SEK | 2020-07-31 | |
330,72 | SEK | 2020-08-12 | |
330,49 | SEK | 2021-09-15 | |
330,47 | SEK | 2021-09-23 | |
330,34 | SEK | 2021-08-20 | |
330,13 | SEK | 2020-08-13 | |
329,91 | SEK | 2021-12-15 | |
329,89 | SEK | 2020-07-30 | |
329,08 | SEK | 2021-09-29 | |
328,84 | SEK | 2021-12-16 | |
328,17 | SEK | 2020-09-11 | |
327,98 | SEK | 2020-07-16 | |
327,95 | SEK | 2020-09-09 | |
327,79 | SEK | 2021-09-20 | |
327,34 | SEK | 2020-07-28 | |
327,18 | SEK | 2020-07-02 | |
326,41 | SEK | 2021-09-16 | |
326,10 | SEK | 2021-09-24 | |
325,89 | SEK | 2021-09-27 | |
325,79 | SEK | 2021-09-21 | |
325,35 | SEK | 2022-01-21 | |
325,23 | SEK | 2022-01-24 | |
325,06 | SEK | 2021-12-23 | |
325,02 | SEK | 2020-07-24 | |
324,70 | SEK | 2020-09-10 | |
324,51 | SEK | 2022-01-20 | |
324,10 | SEK | 2021-10-06 | |
323,41 | SEK | 2021-10-05 | |
323,37 | SEK | 2021-12-31 | |
323,06 | SEK | 2021-10-04 | |
322,85 | SEK | 2021-12-22 | |
321,87 | SEK | 2021-12-17 | |
320,75 | SEK | 2020-06-30 | |
320,64 | SEK | 2021-12-21 | |
320,26 | SEK | 2022-01-12 | |
320,08 | SEK | 2020-07-27 | |
319,98 | SEK | 2022-02-17 | |
319,37 | SEK | 2022-01-03 | |
319,19 | SEK | 2021-12-28 | |
318,82 | SEK | 2020-06-26 | |
317,94 | SEK | 2020-06-24 | |
317,60 | SEK | 2022-01-04 | |
317,44 | SEK | 2022-01-25 | |
316,96 | SEK | 2022-01-26 | |
316,00 | SEK | 2022-02-16 | |
315,64 | SEK | 2022-01-18 | |
315,63 | SEK | 2021-12-20 | |
315,61 | SEK | 2022-01-19 | |
315,37 | SEK | 2022-01-10 | |
315,32 | SEK | 2022-01-14 | |
314,96 | SEK | 2020-06-22 | |
314,81 | SEK | 2021-12-29 | |
314,61 | SEK | 2021-12-30 | |
314,59 | SEK | 2022-01-17 | |
314,57 | SEK | 2022-02-10 | |
313,59 | SEK | 2022-01-13 | |
313,52 | SEK | 2020-06-29 | |
312,59 | SEK | 2022-02-18 | |
312,55 | SEK | 2022-01-11 | |
311,95 | SEK | 2022-02-11 | |
311,87 | SEK | 2020-06-18 | |
311,08 | SEK | 2022-01-07 | |
311,05 | SEK | 2022-01-31 | |
310,17 | SEK | 2022-02-15 | |
309,91 | SEK | 2020-01-17 | |
309,58 | SEK | 2022-02-21 | |
309,33 | SEK | 2022-02-14 | |
309,12 | SEK | 2020-01-13 | |
309,04 | SEK | 2020-01-20 | |
308,70 | SEK | 2022-02-07 | |
308,66 | SEK | 2022-01-27 | |
308,51 | SEK | 2022-02-04 | |
308,25 | SEK | 2022-01-28 | |
308,13 | SEK | 2020-01-14 | |
308,11 | SEK | 2020-06-17 | |
307,63 | SEK | 2020-01-16 | |
307,09 | SEK | 2020-02-20 | |
306,85 | SEK | 2020-01-15 | |
306,44 | SEK | 2022-01-05 | |
306,23 | SEK | 2020-02-19 | |
306,14 | SEK | 2020-01-22 | |
305,75 | SEK | 2020-06-16 | |
305,51 | SEK | 2020-01-10 | |
305,31 | SEK | 2020-02-17 | |
304,79 | SEK | 2020-02-14 | |
303,74 | SEK | 2022-03-01 | |
303,56 | SEK | 2022-02-23 | |
303,23 | SEK | 2022-02-08 | |
303,22 | SEK | 2020-06-10 | |
303,08 | SEK | 2020-02-18 | |
302,76 | SEK | 2020-01-09 | |
302,69 | SEK | 2020-02-13 | |
302,49 | SEK | 2020-02-12 | |
302,27 | SEK | 2020-01-21 | |
302,18 | SEK | 2020-05-19 | |
301,80 | SEK | 2022-02-24 | |
301,11 | SEK | 2020-02-21 | |
301,00 | SEK | 2022-03-02 | |
300,89 | SEK | 2020-06-12 | |
300,53 | SEK | 2020-02-06 | |
300,41 | SEK | 2020-05-20 | |
300,41 | SEK | 2020-06-09 | |
300,13 | SEK | 2020-02-11 | |
300,08 | SEK | 2020-06-03 | |
300,05 | SEK | 2020-05-18 | |
299,97 | SEK | 2020-01-23 | |
299,33 | SEK | 2022-02-22 | |
299,21 | SEK | 2020-06-15 | |
299,03 | SEK | 2022-03-03 | |
299,00 | SEK | 2022-02-25 | |
298,70 | SEK | 2020-06-08 | |
298,67 | SEK | 2020-06-11 | |
298,54 | SEK | 2020-05-15 | |
298,50 | SEK | 2022-07-08 | |
298,43 | SEK | 2022-02-28 | |
298,31 | SEK | 2020-02-07 | |
298,16 | SEK | 2022-07-07 | |
298,13 | SEK | 2022-07-05 | |
297,52 | SEK | 2023-01-27 | |
297,30 | SEK | 2020-06-04 | |
297,15 | SEK | 2020-01-03 | |
296,80 | SEK | 2022-07-06 | |
296,80 | SEK | 2020-06-05 | |
296,61 | SEK | 2020-04-23 | |
296,49 | SEK | 2020-01-07 | |
296,21 | SEK | 2020-04-27 | |
296,04 | SEK | 2020-06-02 | |
295,90 | SEK | 2020-02-25 | |
295,88 | SEK | 2022-06-28 | |
295,82 | SEK | 2020-05-14 | |
295,71 | SEK | 2020-05-13 | |
295,64 | SEK | 2020-05-11 | |
295,57 | SEK | 2020-02-10 | |
295,53 | SEK | 2020-01-08 | |
295,53 | SEK | 2020-04-20 | |
295,36 | SEK | 2020-05-26 | |
295,02 | SEK | 2020-01-02 | |
294,84 | SEK | 2023-01-26 | |
294,74 | SEK | 2020-01-29 | |
294,73 | SEK | 2020-04-22 | |
294,68 | SEK | 2020-04-29 | |
294,50 | SEK | 2020-05-12 | |
294,25 | SEK | 2020-02-04 | |
294,20 | SEK | 2022-06-30 | |
294,03 | SEK | 2022-07-04 | |
293,97 | SEK | 2020-04-17 | |
293,95 | SEK | 2020-02-05 | |
293,81 | SEK | 2020-04-21 | |
293,68 | SEK | 2020-02-24 | |
293,59 | SEK | 2023-02-01 | |
293,57 | SEK | 2022-06-27 | |
293,51 | SEK | 2020-04-24 | |
293,44 | SEK | 2022-03-04 | |
293,02 | SEK | 2020-02-26 | |
292,43 | SEK | 2020-04-28 | |
291,22 | SEK | 2019-12-30 | |
291,16 | SEK | 2022-07-11 | |
290,86 | SEK | 2020-03-05 | |
290,61 | SEK | 2020-05-25 | |
290,59 | SEK | 2020-05-08 | |
290,41 | SEK | 2022-06-29 | |
290,33 | SEK | 2019-12-27 | |
290,31 | SEK | 2020-05-27 | |
290,13 | SEK | 2023-01-31 | |
289,99 | SEK | 2020-02-27 | |
289,56 | SEK | 2019-12-31 | |
289,36 | SEK | 2023-02-02 | |
289,35 | SEK | 2019-12-23 | |
289,08 | SEK | 2023-01-30 | |
288,93 | SEK | 2020-04-16 | |
288,84 | SEK | 2019-12-19 | |
288,73 | SEK | 2019-12-18 | |
288,14 | SEK | 2020-05-28 | |
288,01 | SEK | 2023-01-20 | |
287,89 | SEK | 2020-05-06 | |
287,85 | SEK | 2019-12-17 | |
287,76 | SEK | 2020-03-02 | |
287,73 | SEK | 2020-05-29 | |
287,63 | SEK | 2023-01-16 | |
287,52 | SEK | 2023-02-07 | |
287,44 | SEK | 2020-02-03 | |
287,38 | SEK | 2023-02-03 | |
287,26 | SEK | 2020-05-05 | |
287,26 | SEK | 2019-12-20 | |
287,25 | SEK | 2020-05-07 | |
287,17 | SEK | 2020-03-04 | |
287,15 | SEK | 2020-01-30 | |
287,13 | SEK | 2020-04-14 | |
286,71 | SEK | 2019-11-08 | |
286,44 | SEK | 2020-05-22 | |
286,41 | SEK | 2023-01-13 | |
286,12 | SEK | 2020-04-15 | |
286,07 | SEK | 2020-01-31 | |
285,95 | SEK | 2020-03-03 | |
285,38 | SEK | 2020-05-04 | |
285,11 | SEK | 2020-04-09 | |
284,75 | SEK | 2019-11-05 | |
284,55 | SEK | 2019-11-07 | |
284,51 | SEK | 2022-07-14 | |
284,43 | SEK | 2019-12-13 | |
284,43 | SEK | 2020-02-28 | |
284,37 | SEK | 2023-02-08 | |
284,10 | SEK | 2023-01-17 | |
284,07 | SEK | 2019-11-12 | |
283,98 | SEK | 2022-07-12 | |
283,85 | SEK | 2019-12-16 | |
283,66 | SEK | 2023-01-11 | |
283,58 | SEK | 2023-01-12 | |
283,35 | SEK | 2023-02-09 | |
282,93 | SEK | 2023-02-06 | |
282,53 | SEK | 2020-04-07 | |
282,35 | SEK | 2023-01-19 | |
282,31 | SEK | 2020-03-06 | |
282,02 | SEK | 2022-07-13 | |
281,83 | SEK | 2019-11-13 | |
281,82 | SEK | 2019-11-04 | |
281,73 | SEK | 2020-04-08 | |
281,66 | SEK | 2019-11-19 | |
281,54 | SEK | 2022-03-07 | |
281,06 | SEK | 2023-01-18 | |
281,05 | SEK | 2023-01-09 | |
280,91 | SEK | 2023-02-13 | |
280,85 | SEK | 2019-11-11 | |
280,50 | SEK | 2022-06-10 | |
280,32 | SEK | 2023-01-10 | |
280,28 | SEK | 2019-11-28 | |
279,97 | SEK | 2019-11-27 | |
279,92 | SEK | 2022-06-21 | |
279,92 | SEK | 2020-04-06 | |
279,89 | SEK | 2019-10-16 | |
279,78 | SEK | 2019-11-18 | |
279,67 | SEK | 2019-12-12 | |
279,44 | SEK | 2023-02-10 | |
279,22 | SEK | 2019-11-14 | |
279,10 | SEK | 2022-07-18 | |
278,94 | SEK | 2019-10-15 | |
278,80 | SEK | 2019-10-29 | |
278,48 | SEK | 2022-07-26 | |
278,44 | SEK | 2019-11-25 | |
278,43 | SEK | 2022-06-15 | |
278,31 | SEK | 2020-03-10 | |
278,29 | SEK | 2019-11-26 | |
278,26 | SEK | 2019-10-28 | |
278,04 | SEK | 2019-10-14 | |
277,83 | SEK | 2023-02-16 | |
277,78 | SEK | 2022-06-17 | |
277,71 | SEK | 2023-01-05 | |
277,62 | SEK | 2022-06-16 | |
277,61 | SEK | 2022-07-20 | |
277,57 | SEK | 2019-11-15 | |
277,42 | SEK | 2019-10-30 | |
277,29 | SEK | 2019-10-17 | |
277,22 | SEK | 2022-06-20 | |
277,16 | SEK | 2019-12-09 | |
277,00 | SEK | 2022-06-08 | |
276,89 | SEK | 2020-03-31 | |
276,89 | SEK | 2019-12-11 | |
276,86 | SEK | 2020-04-03 | |
276,83 | SEK | 2023-02-14 | |
276,65 | SEK | 2019-10-31 | |
276,56 | SEK | 2020-03-25 | |
276,23 | SEK | 2019-12-10 | |
276,10 | SEK | 2022-07-15 | |
275,87 | SEK | 2023-02-15 | |
275,33 | SEK | 2019-12-02 | |
275,33 | SEK | 2022-06-13 | |
275,25 | SEK | 2022-06-14 | |
275,08 | SEK | 2019-11-29 | |
275,06 | SEK | 2019-11-22 | |
275,04 | SEK | 2019-11-21 | |
275,03 | SEK | 2020-03-11 | |
274,98 | SEK | 2022-07-22 | |
274,79 | SEK | 2020-03-27 | |
274,74 | SEK | 2019-10-18 | |
274,70 | SEK | 2019-10-11 | |
274,68 | SEK | 2022-07-21 | |
274,55 | SEK | 2023-02-17 | |
274,49 | SEK | 2022-07-28 | |
274,38 | SEK | 2022-06-09 | |
274,35 | SEK | 2019-09-16 | |
274,34 | SEK | 2022-06-22 | |
274,29 | SEK | 2019-09-12 | |
274,27 | SEK | 2019-12-03 | |
274,19 | SEK | 2020-04-02 | |
274,08 | SEK | 2022-03-08 | |
274,06 | SEK | 2019-09-18 | |
274,06 | SEK | 2022-07-27 | |
274,00 | SEK | 2022-08-29 | |
273,94 | SEK | 2023-02-20 | |
273,72 | SEK | 2019-09-20 | |
273,68 | SEK | 2020-03-26 | |
273,53 | SEK | 2019-09-19 | |
273,47 | SEK | 2019-12-05 | |
273,29 | SEK | 2019-10-25 | |
273,18 | SEK | 2020-04-01 | |
273,01 | SEK | 2019-10-22 | |
272,89 | SEK | 2022-08-31 | |
272,83 | SEK | 2019-10-09 | |
272,74 | SEK | 2022-08-26 | |
272,70 | SEK | 2019-09-17 | |
272,61 | SEK | 2019-12-04 | |
272,47 | SEK | 2019-09-23 | |
272,44 | SEK | 2022-07-19 | |
272,44 | SEK | 2019-09-13 | |
272,18 | SEK | 2019-10-08 | |
272,11 | SEK | 2019-09-11 | |
271,92 | SEK | 2019-10-24 | |
271,77 | SEK | 2019-10-02 | |
271,67 | SEK | 2019-10-03 | |
271,52 | SEK | 2020-03-30 | |
271,48 | SEK | 2019-10-10 | |
271,41 | SEK | 2019-10-21 | |
271,35 | SEK | 2020-03-09 | |
271,32 | SEK | 2022-08-30 | |
271,13 | SEK | 2020-03-13 | |
270,90 | SEK | 2022-03-23 | |
270,74 | SEK | 2019-09-27 | |
270,68 | SEK | 2019-09-09 | |
270,52 | SEK | 2022-07-25 | |
270,40 | SEK | 2019-10-04 | |
270,37 | SEK | 2019-09-10 | |
270,35 | SEK | 2019-10-23 | |
270,13 | SEK | 2019-09-04 | |
270,08 | SEK | 2019-07-25 | |
270,06 | SEK | 2019-09-06 | |
270,06 | SEK | 2019-09-26 | |
270,02 | SEK | 2019-09-24 | |
269,92 | SEK | 2022-06-07 | |
269,75 | SEK | 2023-01-04 | |
269,56 | SEK | 2022-08-25 | |
269,47 | SEK | 2019-09-30 | |
269,47 | SEK | 2019-08-01 | |
269,38 | SEK | 2023-03-03 | |
269,19 | SEK | 2022-03-09 | |
269,17 | SEK | 2019-09-05 | |
268,96 | SEK | 2022-04-04 | |
268,78 | SEK | 2022-09-01 | |
268,46 | SEK | 2022-03-10 | |
268,27 | SEK | 2020-03-20 | |
268,27 | SEK | 2019-07-30 | |
267,83 | SEK | 2023-03-06 | |
267,78 | SEK | 2019-09-25 | |
267,72 | SEK | 2019-07-26 | |
267,56 | SEK | 2022-09-02 | |
267,45 | SEK | 2022-08-22 | |
267,42 | SEK | 2019-07-29 | |
267,33 | SEK | 2023-02-21 | |
267,29 | SEK | 2019-09-03 | |
267,24 | SEK | 2023-03-01 | |
267,21 | SEK | 2023-03-02 | |
267,04 | SEK | 2019-07-24 | |
266,89 | SEK | 2019-09-02 | |
266,86 | SEK | 2019-07-31 | |
266,27 | SEK | 2019-07-23 | |
266,23 | SEK | 2020-03-24 | |
266,16 | SEK | 2023-03-07 | |
265,97 | SEK | 2022-03-22 | |
265,91 | SEK | 2019-08-30 | |
265,79 | SEK | 2023-02-23 | |
265,69 | SEK | 2022-08-19 | |
265,53 | SEK | 2022-03-24 | |
265,39 | SEK | 2022-08-23 | |
265,06 | SEK | 2022-08-17 | |
265,02 | SEK | 2023-03-31 | |
264,88 | SEK | 2022-09-09 | |
264,42 | SEK | 2022-09-05 | |
264,27 | SEK | 2023-03-30 | |
264,25 | SEK | 2023-02-22 | |
264,01 | SEK | 2022-09-06 | |
263,88 | SEK | 2023-04-03 | |
263,83 | SEK | 2022-08-16 | |
263,70 | SEK | 2022-08-04 | |
263,70 | SEK | 2023-04-11 | |
263,67 | SEK | 2023-01-03 | |
263,66 | SEK | 2019-08-20 | |
263,62 | SEK | 2022-08-05 | |
263,58 | SEK | 2019-07-22 | |
263,45 | SEK | 2022-04-06 | |
263,35 | SEK | 2022-05-31 | |
263,34 | SEK | 2023-03-29 | |
263,26 | SEK | 2023-03-08 | |
263,03 | SEK | 2022-07-29 | |
262,99 | SEK | 2022-03-17 | |
262,97 | SEK | 2022-03-11 | |
262,84 | SEK | 2022-09-07 | |
262,78 | SEK | 2022-08-18 | |
262,33 | SEK | 2022-08-01 | |
262,32 | SEK | 2019-08-22 | |
262,13 | SEK | 2019-08-23 | |
262,04 | SEK | 2022-03-18 | |
261,90 | SEK | 2019-08-21 | |
261,89 | SEK | 2022-03-30 | |
261,73 | SEK | 2019-08-29 | |
261,63 | SEK | 2020-03-12 | |
261,52 | SEK | 2023-08-01 | |
261,51 | SEK | 2019-08-19 | |
261,49 | SEK | 2022-08-24 | |
261,24 | SEK | 2023-07-31 | |
261,22 | SEK | 2023-04-06 | |
261,10 | SEK | 2022-08-12 | |
261,07 | SEK | 2022-04-01 | |
260,98 | SEK | 2022-03-28 | |
260,89 | SEK | 2022-06-01 | |
260,58 | SEK | 2022-06-02 | |
260,45 | SEK | 2023-03-24 | |
260,41 | SEK | 2023-02-24 | |
260,34 | SEK | 2022-05-03 | |
260,21 | SEK | 2019-08-02 | |
260,18 | SEK | 2023-03-09 | |
260,17 | SEK | 2022-08-08 | |
260,00 | SEK | 2022-09-15 | |
259,99 | SEK | 2023-07-28 | |
259,53 | SEK | 2023-06-19 | |
259,46 | SEK | 2023-08-04 | |
259,46 | SEK | 2022-12-09 | |
259,35 | SEK | 2022-09-13 | |
259,29 | SEK | 2023-04-18 | |
259,24 | SEK | 2019-08-28 | |
259,21 | SEK | 2023-08-03 | |
259,19 | SEK | 2023-04-04 | |
259,14 | SEK | 2022-04-08 | |
259,12 | SEK | 2020-03-17 | |
259,02 | SEK | 2023-02-27 | |
258,95 | SEK | 2022-09-08 | |
258,92 | SEK | 2022-03-21 | |
258,91 | SEK | 2022-09-14 | |
258,82 | SEK | 2022-03-31 | |
258,81 | SEK | 2023-06-15 | |
258,73 | SEK | 2023-06-16 | |
258,70 | SEK | 2022-04-07 | |
258,70 | SEK | 2023-04-17 | |
258,65 | SEK | 2022-08-09 | |
258,54 | SEK | 2022-04-29 | |
258,23 | SEK | 2022-08-11 | |
258,11 | SEK | 2022-08-03 | |
258,11 | SEK | 2023-03-13 | |
257,85 | SEK | 2023-03-23 | |
257,55 | SEK | 2020-03-16 | |
257,54 | SEK | 2023-04-12 | |
257,44 | SEK | 2019-08-27 | |
257,28 | SEK | 2020-03-18 | |
257,16 | SEK | 2023-08-02 | |
257,09 | SEK | 2022-03-29 | |
256,95 | SEK | 2019-08-26 | |
256,91 | SEK | 2022-05-18 | |
256,89 | SEK | 2023-04-19 | |
256,89 | SEK | 2022-08-02 | |
256,89 | SEK | 2022-05-20 | |
256,86 | SEK | 2023-06-20 | |
256,70 | SEK | 2020-03-23 | |
256,69 | SEK | 2022-09-20 | |
256,56 | SEK | 2023-08-07 | |
256,41 | SEK | 2023-04-20 | |
256,37 | SEK | 2022-12-28 | |
256,37 | SEK | 2023-04-13 | |
256,35 | SEK | 2023-03-27 | |
256,32 | SEK | 2023-02-28 | |
256,31 | SEK | 2023-03-28 | |
256,19 | SEK | 2023-03-10 | |
256,13 | SEK | 2019-08-16 | |
256,10 | SEK | 2022-05-04 | |
256,08 | SEK | 2023-04-14 | |
256,00 | SEK | 2022-09-16 | |
255,71 | SEK | 2023-03-17 | |
255,67 | SEK | 2022-12-29 | |
255,64 | SEK | 2023-09-04 | |
255,53 | SEK | 2020-03-19 | |
255,26 | SEK | 2022-09-27 | |
255,22 | SEK | 2022-03-25 | |
255,12 | SEK | 2023-08-09 | |
254,82 | SEK | 2022-12-22 | |
254,75 | SEK | 2022-12-16 | |
254,63 | SEK | 2023-08-08 | |
254,46 | SEK | 2023-08-10 | |
254,45 | SEK | 2022-12-30 | |
254,42 | SEK | 2022-12-23 | |
254,40 | SEK | 2022-12-31 | |
254,24 | SEK | 2022-05-17 | |
254,16 | SEK | 2022-05-30 | |
254,09 | SEK | 2022-03-16 | |
253,94 | SEK | 2023-07-04 | |
253,82 | SEK | 2022-04-14 | |
253,22 | SEK | 2022-12-08 | |
253,21 | SEK | 2019-08-08 | |
253,14 | SEK | 2022-05-05 | |
252,87 | SEK | 2022-09-19 | |
252,83 | SEK | 2023-07-03 | |
252,79 | SEK | 2022-09-21 | |
252,55 | SEK | 2023-03-22 | |
252,37 | SEK | 2022-12-14 | |
252,30 | SEK | 2023-09-05 | |
252,20 | SEK | 2023-08-11 | |
252,20 | SEK | 2022-12-19 | |
252,20 | SEK | 2023-09-06 | |
252,06 | SEK | 2022-12-13 | |
251,99 | SEK | 2022-09-26 | |
251,94 | SEK | 2022-12-15 | |
251,82 | SEK | 2023-06-13 | |
251,79 | SEK | 2019-08-07 | |
251,77 | SEK | 2024-05-17 | |
251,69 | SEK | 2022-04-13 | |
251,58 | SEK | 2022-12-12 | |
251,53 | SEK | 2019-08-05 | |
251,31 | SEK | 2019-08-12 | |
251,31 | SEK | 2022-12-05 | |
251,20 | SEK | 2022-08-10 | |
251,18 | SEK | 2022-05-23 | |
250,81 | SEK | 2023-03-15 | |
250,77 | SEK | 2019-08-14 | |
250,69 | SEK | 2023-07-25 | |
250,69 | SEK | 2023-03-14 | |
250,63 | SEK | 2023-07-05 | |
250,62 | SEK | 2023-08-29 | |
250,57 | SEK | 2019-08-09 | |
250,49 | SEK | 2022-04-12 | |
250,21 | SEK | 2022-05-27 | |
250,20 | SEK | 2023-04-21 | |
250,11 | SEK | 2019-08-06 | |
250,06 | SEK | 2023-06-14 | |
250,04 | SEK | 2024-05-14 | |
250,01 | SEK | 2023-03-16 | |
249,88 | SEK | 2022-09-22 | |
249,87 | SEK | 2022-05-19 | |
249,77 | SEK | 2023-03-21 | |
249,56 | SEK | 2024-05-13 | |
249,35 | SEK | 2023-08-14 | |
249,21 | SEK | 2023-07-27 | |
249,10 | SEK | 2023-06-21 | |
249,09 | SEK | 2022-04-19 | |
249,08 | SEK | 2022-12-20 | |
248,79 | SEK | 2024-05-16 | |
248,70 | SEK | 2023-06-28 | |
248,69 | SEK | 2022-12-21 | |
248,69 | SEK | 2023-07-26 | |
248,59 | SEK | 2022-09-28 | |
248,56 | SEK | 2022-10-06 | |
248,47 | SEK | 2023-06-12 | |
248,40 | SEK | 2022-09-23 | |
248,27 | SEK | 2024-05-10 | |
247,97 | SEK | 2023-03-20 | |
247,97 | SEK | 2023-06-27 | |
247,87 | SEK | 2024-05-22 | |
247,39 | SEK | 2022-05-13 | |
247,39 | SEK | 2022-10-05 | |
247,37 | SEK | 2019-08-13 | |
247,34 | SEK | 2023-07-06 | |
247,32 | SEK | 2023-06-09 | |
247,22 | SEK | 2022-05-16 | |
247,00 | SEK | 2023-06-30 | |
246,92 | SEK | 2023-08-30 | |
246,89 | SEK | 2022-05-25 | |
246,88 | SEK | 2023-08-24 | |
246,60 | SEK | 2023-08-31 | |
246,44 | SEK | 2024-05-21 | |
246,41 | SEK | 2023-08-17 | |
246,36 | SEK | 2023-06-29 | |
246,30 | SEK | 2022-04-11 | |
246,25 | SEK | 2023-04-24 | |
246,05 | SEK | 2023-07-11 | |
246,00 | SEK | 2023-06-07 | |
245,92 | SEK | 2023-07-12 | |
245,88 | SEK | 2023-07-10 | |
245,68 | SEK | 2022-10-07 | |
245,65 | SEK | 2023-07-07 | |
245,56 | SEK | 2023-06-05 | |
245,44 | SEK | 2023-06-08 | |
245,18 | SEK | 2022-09-29 | |
245,12 | SEK | 2023-09-11 | |
245,07 | SEK | 2022-04-28 | |
244,70 | SEK | 2023-07-13 | |
244,51 | SEK | 2022-05-11 | |
244,50 | SEK | 2023-08-16 | |
244,49 | SEK | 2023-06-06 | |
244,45 | SEK | 2023-09-07 | |
244,39 | SEK | 2023-07-17 | |
244,38 | SEK | 2023-07-14 | |
244,20 | SEK | 2023-09-15 | |
244,16 | SEK | 2023-09-12 | |
244,13 | SEK | 2023-05-16 | |
244,01 | SEK | 2023-05-22 | |
243,86 | SEK | 2023-08-28 | |
243,73 | SEK | 2022-05-24 | |
243,61 | SEK | 2023-04-28 | |
243,60 | SEK | 2023-09-18 | |
243,59 | SEK | 2024-05-06 | |
243,58 | SEK | 2022-05-06 | |
243,40 | SEK | 2022-04-20 | |
243,34 | SEK | 2022-12-07 | |
243,09 | SEK | 2023-05-15 | |
242,82 | SEK | 2023-05-02 | |
242,79 | SEK | 2024-05-23 | |
242,65 | SEK | 2023-08-18 | |
242,64 | SEK | 2023-09-13 | |
242,44 | SEK | 2024-05-07 | |
242,29 | SEK | 2023-06-26 | |
242,13 | SEK | 2023-06-02 | |
242,13 | SEK | 2023-04-26 | |
242,11 | SEK | 2023-09-14 | |
242,09 | SEK | 2023-08-25 | |
241,87 | SEK | 2023-09-22 | |
241,86 | SEK | 2024-05-08 | |
241,83 | SEK | 2023-05-23 | |
241,76 | SEK | 2023-04-27 | |
241,75 | SEK | 2023-05-05 | |
241,75 | SEK | 2023-05-17 | |
241,71 | SEK | 2023-07-21 | |
241,35 | SEK | 2023-08-23 | |
241,31 | SEK | 2022-05-12 | |
241,20 | SEK | 2023-05-08 | |
241,14 | SEK | 2022-12-01 | |
241,13 | SEK | 2023-09-19 | |
241,08 | SEK | 2022-09-30 | |
241,05 | SEK | 2024-05-03 | |
240,73 | SEK | 2022-11-30 | |
240,73 | SEK | 2022-04-27 | |
240,73 | SEK | 2022-12-02 | |
240,65 | SEK | 2023-05-19 | |
240,56 | SEK | 2023-10-12 | |
240,48 | SEK | 2023-05-04 | |
240,45 | SEK | 2022-05-10 | |
240,45 | SEK | 2023-08-22 | |
239,92 | SEK | 2023-05-24 | |
239,58 | SEK | 2024-05-24 | |
239,54 | SEK | 2024-05-27 | |
239,40 | SEK | 2022-03-14 | |
239,17 | SEK | 2023-04-25 | |
239,14 | SEK | 2024-05-02 | |
238,99 | SEK | 2023-05-11 | |
238,99 | SEK | 2023-07-18 | |
238,66 | SEK | 2022-10-03 | |
238,46 | SEK | 2023-05-03 | |
238,30 | SEK | 2023-07-19 | |
238,20 | SEK | 2023-07-24 | |
238,14 | SEK | 2022-04-22 | |
238,11 | SEK | 2022-10-10 | |
237,99 | SEK | 2023-08-21 | |
237,92 | SEK | 2023-10-11 | |
237,51 | SEK | 2023-07-20 | |
237,45 | SEK | 2023-09-20 | |
237,45 | SEK | 2023-05-25 | |
237,41 | SEK | 2023-05-30 | |
237,37 | SEK | 2023-05-12 | |
237,26 | SEK | 2023-05-10 | |
236,86 | SEK | 2023-10-13 | |
236,82 | SEK | 2024-05-28 | |
236,61 | SEK | 2022-04-21 | |
236,34 | SEK | 2023-11-06 | |
236,03 | SEK | 2023-10-30 | |
236,00 | SEK | 2024-04-30 | |
235,97 | SEK | 2023-09-21 | |
235,66 | SEK | 2024-04-29 | |
235,48 | SEK | 2023-09-25 | |
235,11 | SEK | 2022-04-26 | |
235,06 | SEK | 2023-10-10 | |
235,03 | SEK | 2023-10-27 | |
234,85 | SEK | 2024-07-12 | |
234,74 | SEK | 2023-11-07 | |
234,63 | SEK | 2024-05-29 | |
234,63 | SEK | 2023-06-01 | |
234,57 | SEK | 2024-04-26 | |
234,53 | SEK | 2022-11-15 | |
234,38 | SEK | 2023-11-08 | |
234,35 | SEK | 2022-11-29 | |
234,07 | SEK | 2023-05-31 | |
233,99 | SEK | 2023-10-09 | |
233,91 | SEK | 2024-05-30 | |
233,63 | SEK | 2022-11-17 | |
233,56 | SEK | 2022-11-18 | |
233,52 | SEK | 2023-09-27 | |
233,22 | SEK | 2023-09-29 | |
233,20 | SEK | 2022-11-16 | |
233,02 | SEK | 2023-10-17 | |
232,93 | SEK | 2024-06-04 | |
232,72 | SEK | 2023-10-16 | |
232,51 | SEK | 2023-11-03 | |
232,50 | SEK | 2023-10-03 | |
232,31 | SEK | 2023-11-15 | |
232,15 | SEK | 2023-09-26 | |
232,13 | SEK | 2024-07-15 | |
232,08 | SEK | 2022-10-11 | |
232,06 | SEK | 2023-11-09 | |
232,04 | SEK | 2023-10-18 | |
231,84 | SEK | 2022-10-12 | |
231,73 | SEK | 2024-06-06 | |
231,40 | SEK | 2024-06-14 | |
231,36 | SEK | 2022-11-21 | |
231,25 | SEK | 2022-10-18 | |
231,14 | SEK | 2024-06-07 | |
231,13 | SEK | 2022-10-14 | |
231,10 | SEK | 2023-11-13 | |
230,91 | SEK | 2024-06-17 | |
230,91 | SEK | 2023-09-28 | |
230,84 | SEK | 2024-06-03 | |
230,58 | SEK | 2024-06-20 | |
230,55 | SEK | 2024-07-16 | |
230,50 | SEK | 2023-10-06 | |
230,46 | SEK | 2023-10-31 | |
230,39 | SEK | 2022-10-17 | |
230,36 | SEK | 2024-06-05 | |
230,00 | SEK | 2024-06-13 | |
229,88 | SEK | 2024-06-11 | |
229,82 | SEK | 2022-04-25 | |
229,44 | SEK | 2023-10-26 | |
229,33 | SEK | 2023-10-25 | |
229,32 | SEK | 2024-04-25 | |
229,21 | SEK | 2023-11-02 | |
229,06 | SEK | 2023-10-04 | |
229,02 | SEK | 2024-06-26 | |
228,96 | SEK | 2024-06-18 | |
228,91 | SEK | 2024-05-31 | |
228,81 | SEK | 2024-04-24 | |
228,78 | SEK | 2023-11-14 | |
228,73 | SEK | 2023-11-10 | |
228,66 | SEK | 2024-07-11 | |
228,48 | SEK | 2023-11-16 | |
228,37 | SEK | 2023-11-23 | |
227,97 | SEK | 2023-10-05 | |
227,82 | SEK | 2024-07-04 | |
227,81 | SEK | 2023-10-19 | |
227,52 | SEK | 2024-07-03 | |
227,47 | SEK | 2024-07-17 | |
227,37 | SEK | 2024-07-18 | |
226,95 | SEK | 2024-06-25 | |
226,73 | SEK | 2023-11-20 | |
226,67 | SEK | 2024-06-24 | |
226,47 | SEK | 2024-07-19 | |
226,38 | SEK | 2024-06-27 | |
226,03 | SEK | 2024-07-02 | |
226,02 | SEK | 2023-11-22 | |
225,93 | SEK | 2022-10-13 | |
225,74 | SEK | 2022-11-22 | |
225,63 | SEK | 2024-06-28 | |
225,60 | SEK | 2024-07-10 | |
225,51 | SEK | 2024-06-12 | |
225,37 | SEK | 2024-07-05 | |
225,31 | SEK | 2023-10-24 | |
225,29 | SEK | 2022-10-19 | |
225,19 | SEK | 2022-11-14 | |
225,11 | SEK | 2023-11-21 | |
225,00 | SEK | 2023-11-17 | |
224,80 | SEK | 2024-07-09 | |
224,42 | SEK | 2023-11-24 | |
223,93 | SEK | 2022-11-23 | |
223,72 | SEK | 2023-10-20 | |
223,71 | SEK | 2023-11-27 | |
222,76 | SEK | 2022-10-21 | |
222,67 | SEK | 2024-04-11 | |
222,57 | SEK | 2022-03-15 | |
222,50 | SEK | 2024-04-23 | |
222,27 | SEK | 2022-11-07 | |
222,22 | SEK | 2024-07-08 | |
222,20 | SEK | 2022-11-24 | |
222,00 | SEK | 2024-04-12 | |
221,58 | SEK | 2024-04-02 | |
221,46 | SEK | 2022-10-20 | |
221,32 | SEK | 2023-11-28 | |
220,69 | SEK | 2024-04-15 | |
220,64 | SEK | 2022-11-25 | |
220,47 | SEK | 2022-11-04 | |
220,39 | SEK | 2024-04-18 | |
220,36 | SEK | 2024-04-10 | |
219,64 | SEK | 2024-04-22 | |
219,53 | SEK | 2022-11-11 | |
219,44 | SEK | 2024-04-17 | |
219,28 | SEK | 2023-11-30 | |
218,61 | SEK | 2022-11-28 | |
218,51 | SEK | 2024-04-03 | |
217,98 | SEK | 2022-11-10 | |
217,51 | SEK | 2022-11-08 | |
217,27 | SEK | 2024-04-19 | |
217,14 | SEK | 2024-04-16 | |
217,03 | SEK | 2024-03-28 | |
216,81 | SEK | 2023-12-01 | |
216,31 | SEK | 2023-11-29 | |
215,90 | SEK | 2024-04-09 | |
215,60 | SEK | 2024-04-05 | |
215,28 | SEK | 2024-03-26 | |
215,21 | SEK | 2024-03-21 | |
214,85 | SEK | 2024-04-08 | |
214,06 | SEK | 2024-03-25 | |
214,00 | SEK | 2022-11-09 | |
213,57 | SEK | 2024-03-20 | |
213,25 | SEK | 2024-03-18 | |
213,16 | SEK | 2022-11-02 | |
212,86 | SEK | 2024-03-22 | |
211,23 | SEK | 2022-11-03 | |
211,22 | SEK | 2023-12-04 | |
211,21 | SEK | 2024-03-19 | |
211,14 | SEK | 2024-03-14 | |
211,09 | SEK | 2024-03-13 | |
211,00 | SEK | 2024-03-15 | |
210,62 | SEK | 2024-03-12 | |
208,74 | SEK | 2023-12-12 | |
208,50 | SEK | 2023-12-05 | |
207,51 | SEK | 2023-12-07 | |
207,39 | SEK | 2023-12-15 | |
206,53 | SEK | 2023-12-08 | |
206,52 | SEK | 2023-12-11 | |
205,92 | SEK | 2023-12-13 | |
205,20 | SEK | 2024-03-01 | |
205,15 | SEK | 2024-02-27 | |
204,26 | SEK | 2022-10-27 | |
204,19 | SEK | 2024-03-04 | |
204,18 | SEK | 2023-12-14 | |
204,13 | SEK | 2023-12-31 | |
204,04 | SEK | 2023-12-29 | |
203,89 | SEK | 2022-10-26 | |
203,81 | SEK | 2024-02-23 | |
203,81 | SEK | 2024-03-11 | |
203,40 | SEK | 2024-02-29 | |
203,25 | SEK | 2023-12-18 | |
203,07 | SEK | 2022-10-25 | |
202,93 | SEK | 2023-12-20 | |
202,88 | SEK | 2024-02-26 | |
202,87 | SEK | 2022-10-24 | |
202,87 | SEK | 2024-01-03 | |
202,51 | SEK | 2024-03-06 | |
202,48 | SEK | 2024-01-02 | |
202,33 | SEK | 2024-02-22 | |
202,26 | SEK | 2023-12-19 | |
202,10 | SEK | 2024-02-28 | |
201,82 | SEK | 2023-12-21 | |
201,79 | SEK | 2024-02-16 | |
201,78 | SEK | 2024-01-04 | |
201,00 | SEK | 2024-02-21 | |
200,57 | SEK | 2024-03-05 | |
200,52 | SEK | 2023-12-28 | |
200,14 | SEK | 2024-01-05 | |
199,22 | SEK | 2024-03-08 | |
198,70 | SEK | 2024-03-07 | |
198,67 | SEK | 2024-02-19 | |
198,28 | SEK | 2024-02-14 | |
198,14 | SEK | 2024-01-12 | |
197,95 | SEK | 2024-02-20 | |
197,93 | SEK | 2024-02-06 | |
197,75 | SEK | 2024-01-11 | |
197,25 | SEK | 2024-02-15 | |
196,72 | SEK | 2024-01-15 | |
196,65 | SEK | 2024-01-25 | |
196,55 | SEK | 2024-02-07 | |
196,20 | SEK | 2024-01-16 | |
196,12 | SEK | 2022-10-28 | |
195,87 | SEK | 2023-12-27 | |
195,41 | SEK | 2022-10-31 | |
195,32 | SEK | 2024-01-09 | |
195,28 | SEK | 2024-01-08 | |
195,14 | SEK | 2024-02-08 | |
195,01 | SEK | 2024-01-10 | |
194,52 | SEK | 2024-01-24 | |
193,83 | SEK | 2024-01-29 | |
193,60 | SEK | 2023-12-22 | |
193,51 | SEK | 2024-02-09 | |
192,29 | SEK | 2024-01-26 | |
190,97 | SEK | 2024-01-18 | |
189,22 | SEK | 2024-01-17 | |
189,17 | SEK | 2024-01-23 | |
188,72 | SEK | 2024-01-19 | |
188,02 | SEK | 2024-02-01 | |
187,81 | SEK | 2024-02-05 | |
187,25 | SEK | 2024-01-30 | |
185,11 | SEK | 2024-02-02 | |
184,13 | SEK | 2024-01-31 | |
182,95 | SEK | 2024-01-22 |