Namn | Kurs | Valuta | Datum |
---|---|---|---|
220,80 | SEK | 2019-07-29 | |
222,17 | SEK | 2019-07-30 | |
220,71 | SEK | 2019-07-31 | |
220,83 | SEK | 2019-08-01 | |
216,25 | SEK | 2019-08-02 | |
208,74 | SEK | 2019-08-05 | |
207,91 | SEK | 2019-08-06 | |
209,05 | SEK | 2019-08-07 | |
210,46 | SEK | 2019-08-08 | |
208,87 | SEK | 2019-08-09 | |
207,80 | SEK | 2019-08-12 | |
207,38 | SEK | 2019-08-13 | |
206,67 | SEK | 2019-08-14 | |
210,29 | SEK | 2019-08-16 | |
211,82 | SEK | 2019-08-19 | |
213,03 | SEK | 2019-08-20 | |
212,44 | SEK | 2019-08-21 | |
211,31 | SEK | 2019-08-22 | |
209,37 | SEK | 2019-08-23 | |
208,59 | SEK | 2019-08-26 | |
209,44 | SEK | 2019-08-27 | |
210,86 | SEK | 2019-08-28 | |
213,11 | SEK | 2019-08-29 | |
216,57 | SEK | 2019-08-30 | |
215,54 | SEK | 2019-09-03 | |
217,76 | SEK | 2019-09-04 | |
219,42 | SEK | 2019-09-05 | |
218,83 | SEK | 2019-09-06 | |
219,96 | SEK | 2019-09-09 | |
220,52 | SEK | 2019-09-10 | |
222,15 | SEK | 2019-09-11 | |
222,35 | SEK | 2019-09-16 | |
222,07 | SEK | 2019-09-17 | |
222,19 | SEK | 2019-09-18 | |
221,27 | SEK | 2019-09-19 | |
221,71 | SEK | 2019-09-20 | |
221,23 | SEK | 2019-09-23 | |
219,65 | SEK | 2019-09-24 | |
219,88 | SEK | 2019-09-25 | |
221,76 | SEK | 2019-09-26 | |
220,05 | SEK | 2019-09-27 | |
221,74 | SEK | 2019-09-30 | |
219,24 | SEK | 2019-10-02 | |
220,33 | SEK | 2019-10-04 | |
220,76 | SEK | 2019-10-08 | |
219,90 | SEK | 2019-10-10 | |
222,62 | SEK | 2019-10-11 | |
223,57 | SEK | 2019-10-14 | |
224,78 | SEK | 2019-10-15 | |
225,55 | SEK | 2019-10-16 | |
223,77 | SEK | 2019-10-17 | |
221,50 | SEK | 2019-10-18 | |
220,94 | SEK | 2019-10-21 | |
222,16 | SEK | 2019-10-22 | |
220,84 | SEK | 2019-10-23 | |
222,98 | SEK | 2019-10-24 | |
222,70 | SEK | 2019-10-25 | |
224,38 | SEK | 2019-10-28 | |
224,46 | SEK | 2019-10-29 | |
223,20 | SEK | 2019-10-30 | |
222,82 | SEK | 2019-10-31 | |
222,84 | SEK | 2019-11-01 | |
226,58 | SEK | 2019-11-04 | |
228,72 | SEK | 2019-11-05 | |
227,88 | SEK | 2019-11-06 | |
228,94 | SEK | 2019-11-07 | |
229,35 | SEK | 2019-11-08 | |
227,36 | SEK | 2019-11-11 | |
228,00 | SEK | 2019-11-12 | |
227,01 | SEK | 2019-11-13 | |
226,35 | SEK | 2019-11-14 | |
226,30 | SEK | 2019-11-15 | |
226,52 | SEK | 2019-11-18 | |
227,73 | SEK | 2019-11-19 | |
226,19 | SEK | 2019-11-20 | |
224,99 | SEK | 2019-11-21 | |
224,73 | SEK | 2019-11-22 | |
226,24 | SEK | 2019-11-25 | |
224,10 | SEK | 2019-11-26 | |
225,05 | SEK | 2019-11-27 | |
222,39 | SEK | 2019-11-29 | |
221,48 | SEK | 2019-12-02 | |
220,75 | SEK | 2019-12-03 | |
220,29 | SEK | 2019-12-04 | |
221,30 | SEK | 2019-12-05 | |
223,26 | SEK | 2019-12-06 | |
223,53 | SEK | 2019-12-09 | |
222,53 | SEK | 2019-12-10 | |
222,97 | SEK | 2019-12-11 | |
224,20 | SEK | 2019-12-12 | |
227,17 | SEK | 2019-12-13 | |
226,64 | SEK | 2019-12-16 | |
228,46 | SEK | 2019-12-17 | |
230,75 | SEK | 2019-12-18 | |
230,62 | SEK | 2019-12-19 | |
230,72 | SEK | 2019-12-20 | |
230,97 | SEK | 2019-12-23 | |
230,30 | SEK | 2019-12-27 | |
229,50 | SEK | 2019-12-30 | |
231,89 | SEK | 2020-01-02 | |
232,05 | SEK | 2020-01-03 | |
232,99 | SEK | 2020-01-07 | |
232,70 | SEK | 2020-01-08 | |
237,07 | SEK | 2020-01-09 | |
238,17 | SEK | 2020-01-10 | |
239,91 | SEK | 2020-01-13 | |
240,07 | SEK | 2020-01-14 | |
239,04 | SEK | 2020-01-15 | |
240,69 | SEK | 2020-01-16 | |
243,13 | SEK | 2020-01-17 | |
239,04 | SEK | 2020-01-21 | |
240,61 | SEK | 2020-01-22 | |
238,97 | SEK | 2020-01-23 | |
236,45 | SEK | 2020-01-29 | |
234,47 | SEK | 2020-01-30 | |
230,27 | SEK | 2020-01-31 | |
231,61 | SEK | 2020-02-03 | |
235,20 | SEK | 2020-02-04 | |
235,56 | SEK | 2020-02-05 | |
239,66 | SEK | 2020-02-06 | |
237,55 | SEK | 2020-02-07 | |
237,94 | SEK | 2020-02-10 | |
239,32 | SEK | 2020-02-11 | |
241,16 | SEK | 2020-02-12 | |
241,74 | SEK | 2020-02-13 | |
242,33 | SEK | 2020-02-14 | |
241,23 | SEK | 2020-02-18 | |
243,09 | SEK | 2020-02-19 | |
241,12 | SEK | 2020-02-20 | |
237,10 | SEK | 2020-02-21 | |
230,70 | SEK | 2020-02-24 | |
230,34 | SEK | 2020-02-25 | |
229,49 | SEK | 2020-02-26 | |
223,00 | SEK | 2020-02-27 | |
218,33 | SEK | 2020-02-28 | |
217,25 | SEK | 2020-03-02 | |
215,18 | SEK | 2020-03-03 | |
220,83 | SEK | 2020-03-04 | |
219,75 | SEK | 2020-03-05 | |
212,67 | SEK | 2020-03-06 | |
202,36 | SEK | 2020-03-09 | |
207,30 | SEK | 2020-03-10 | |
202,89 | SEK | 2020-03-11 | |
196,39 | SEK | 2020-03-12 | |
198,59 | SEK | 2020-03-13 | |
185,24 | SEK | 2020-03-16 | |
188,68 | SEK | 2020-03-17 | |
184,85 | SEK | 2020-03-18 | |
180,72 | SEK | 2020-03-19 | |
183,88 | SEK | 2020-03-20 | |
174,88 | SEK | 2020-03-23 | |
182,22 | SEK | 2020-03-24 | |
190,29 | SEK | 2020-03-25 | |
191,73 | SEK | 2020-03-26 | |
189,51 | SEK | 2020-03-27 | |
190,40 | SEK | 2020-03-30 | |
190,67 | SEK | 2020-03-31 | |
187,10 | SEK | 2020-04-01 | |
190,30 | SEK | 2020-04-02 | |
189,46 | SEK | 2020-04-03 | |
196,91 | SEK | 2020-04-06 | |
196,99 | SEK | 2020-04-07 | |
196,71 | SEK | 2020-04-08 | |
196,81 | SEK | 2020-04-09 | |
199,85 | SEK | 2020-04-14 | |
198,50 | SEK | 2020-04-16 | |
202,23 | SEK | 2020-04-17 | |
202,38 | SEK | 2020-04-20 | |
199,58 | SEK | 2020-04-21 | |
202,91 | SEK | 2020-04-22 | |
201,83 | SEK | 2020-04-23 | |
200,66 | SEK | 2020-04-24 | |
203,39 | SEK | 2020-04-27 | |
201,64 | SEK | 2020-04-28 | |
205,96 | SEK | 2020-04-29 | |
199,31 | SEK | 2020-05-04 | |
200,73 | SEK | 2020-05-06 | |
201,09 | SEK | 2020-05-07 | |
201,23 | SEK | 2020-05-08 | |
203,44 | SEK | 2020-05-11 | |
200,07 | SEK | 2020-05-12 | |
199,29 | SEK | 2020-05-13 | |
198,40 | SEK | 2020-05-14 | |
197,26 | SEK | 2020-05-15 | |
199,16 | SEK | 2020-05-18 | |
198,62 | SEK | 2020-05-19 | |
199,32 | SEK | 2020-05-20 | |
196,00 | SEK | 2020-05-22 | |
198,50 | SEK | 2020-05-26 | |
200,06 | SEK | 2020-05-27 | |
197,32 | SEK | 2020-05-28 | |
195,20 | SEK | 2020-05-29 | |
198,13 | SEK | 2020-06-01 | |
200,89 | SEK | 2020-06-02 | |
205,22 | SEK | 2020-06-03 | |
202,16 | SEK | 2020-06-04 | |
206,07 | SEK | 2020-06-05 | |
207,67 | SEK | 2020-06-08 | |
206,27 | SEK | 2020-06-09 | |
208,38 | SEK | 2020-06-10 | |
202,05 | SEK | 2020-06-11 | |
204,95 | SEK | 2020-06-12 | |
202,24 | SEK | 2020-06-15 | |
207,03 | SEK | 2020-06-16 | |
207,52 | SEK | 2020-06-17 | |
207,99 | SEK | 2020-06-18 | |
209,09 | SEK | 2020-06-22 | |
209,72 | SEK | 2020-06-23 | |
209,59 | SEK | 2020-06-24 | |
209,37 | SEK | 2020-06-26 | |
207,57 | SEK | 2020-06-29 | |
207,88 | SEK | 2020-06-30 | |
213,39 | SEK | 2020-07-02 | |
217,46 | SEK | 2020-07-06 | |
215,49 | SEK | 2020-07-07 | |
217,66 | SEK | 2020-07-08 | |
219,35 | SEK | 2020-07-09 | |
217,29 | SEK | 2020-07-10 | |
216,88 | SEK | 2020-07-13 | |
214,88 | SEK | 2020-07-14 | |
216,05 | SEK | 2020-07-15 | |
213,48 | SEK | 2020-07-16 | |
214,18 | SEK | 2020-07-17 | |
215,06 | SEK | 2020-07-20 | |
216,92 | SEK | 2020-07-21 | |
213,38 | SEK | 2020-07-22 | |
213,78 | SEK | 2020-07-23 | |
212,73 | SEK | 2020-07-24 | |
212,76 | SEK | 2020-07-27 | |
213,79 | SEK | 2020-07-28 | |
215,99 | SEK | 2020-07-29 | |
214,67 | SEK | 2020-07-30 | |
212,94 | SEK | 2020-07-31 | |
213,24 | SEK | 2020-08-03 | |
214,84 | SEK | 2020-08-04 | |
214,02 | SEK | 2020-08-05 | |
214,77 | SEK | 2020-08-06 | |
212,86 | SEK | 2020-08-07 | |
211,78 | SEK | 2020-08-10 | |
213,47 | SEK | 2020-08-11 | |
214,25 | SEK | 2020-08-12 | |
214,33 | SEK | 2020-08-13 | |
213,78 | SEK | 2020-08-14 | |
214,31 | SEK | 2020-08-18 | |
213,73 | SEK | 2020-08-19 | |
212,11 | SEK | 2020-08-20 | |
215,36 | SEK | 2020-08-21 | |
218,87 | SEK | 2020-08-24 | |
220,21 | SEK | 2020-08-25 | |
219,81 | SEK | 2020-08-26 | |
219,91 | SEK | 2020-08-27 | |
218,27 | SEK | 2020-08-28 | |
213,90 | SEK | 2020-08-31 | |
217,64 | SEK | 2020-09-01 | |
219,15 | SEK | 2020-09-02 | |
218,09 | SEK | 2020-09-03 | |
215,60 | SEK | 2020-09-04 | |
214,77 | SEK | 2020-09-08 | |
214,69 | SEK | 2020-09-09 | |
213,56 | SEK | 2020-09-10 | |
214,92 | SEK | 2020-09-11 | |
217,16 | SEK | 2020-09-14 | |
219,22 | SEK | 2020-09-15 | |
219,39 | SEK | 2020-09-16 | |
218,12 | SEK | 2020-09-17 | |
216,42 | SEK | 2020-09-18 | |
216,36 | SEK | 2020-09-21 | |
216,82 | SEK | 2020-09-22 | |
217,67 | SEK | 2020-09-23 | |
218,19 | SEK | 2020-09-24 | |
218,52 | SEK | 2020-09-25 | |
218,93 | SEK | 2020-09-28 | |
216,38 | SEK | 2020-09-29 | |
220,13 | SEK | 2020-10-05 | |
222,64 | SEK | 2020-10-06 | |
223,63 | SEK | 2020-10-07 | |
225,24 | SEK | 2020-10-08 | |
226,77 | SEK | 2020-10-12 | |
226,77 | SEK | 2020-10-13 | |
228,06 | SEK | 2020-10-14 | |
226,12 | SEK | 2020-10-15 | |
225,91 | SEK | 2020-10-16 | |
225,49 | SEK | 2020-10-19 | |
225,79 | SEK | 2020-10-20 | |
225,70 | SEK | 2020-10-21 | |
225,50 | SEK | 2020-10-22 | |
225,79 | SEK | 2020-10-23 | |
223,44 | SEK | 2020-10-27 | |
223,03 | SEK | 2020-10-28 | |
225,01 | SEK | 2020-10-29 | |
220,36 | SEK | 2020-10-30 | |
222,36 | SEK | 2020-11-02 | |
223,03 | SEK | 2020-11-03 | |
225,49 | SEK | 2020-11-04 | |
229,78 | SEK | 2020-11-05 | |
231,26 | SEK | 2020-11-06 | |
230,38 | SEK | 2020-11-09 | |
226,72 | SEK | 2020-11-10 | |
229,53 | SEK | 2020-11-11 | |
227,88 | SEK | 2020-11-12 | |
232,10 | SEK | 2020-11-13 | |
232,16 | SEK | 2020-11-16 | |
231,93 | SEK | 2020-11-17 | |
230,95 | SEK | 2020-11-18 | |
231,53 | SEK | 2020-11-19 | |
232,42 | SEK | 2020-11-20 | |
234,59 | SEK | 2020-11-23 | |
233,70 | SEK | 2020-11-24 | |
231,35 | SEK | 2020-11-25 | |
233,12 | SEK | 2020-11-27 | |
230,21 | SEK | 2020-11-30 | |
232,04 | SEK | 2020-12-01 | |
232,79 | SEK | 2020-12-02 | |
232,34 | SEK | 2020-12-03 | |
234,42 | SEK | 2020-12-04 | |
233,84 | SEK | 2020-12-07 | |
236,44 | SEK | 2020-12-08 | |
236,22 | SEK | 2020-12-09 | |
234,11 | SEK | 2020-12-10 | |
235,73 | SEK | 2020-12-11 | |
233,48 | SEK | 2020-12-14 | |
232,89 | SEK | 2020-12-15 | |
235,12 | SEK | 2020-12-16 | |
234,71 | SEK | 2020-12-17 | |
234,72 | SEK | 2020-12-18 | |
231,93 | SEK | 2020-12-21 | |
233,35 | SEK | 2020-12-22 | |
232,58 | SEK | 2020-12-23 | |
231,64 | SEK | 2020-12-28 | |
231,56 | SEK | 2020-12-29 | |
235,05 | SEK | 2020-12-30 | |
236,93 | SEK | 2021-01-04 | |
239,18 | SEK | 2021-01-05 | |
237,74 | SEK | 2021-01-07 | |
243,01 | SEK | 2021-01-08 | |
246,20 | SEK | 2021-01-11 | |
247,12 | SEK | 2021-01-12 | |
249,17 | SEK | 2021-01-13 | |
250,50 | SEK | 2021-01-14 | |
250,96 | SEK | 2021-01-15 | |
253,99 | SEK | 2021-01-19 | |
257,50 | SEK | 2021-01-20 | |
256,31 | SEK | 2021-01-21 | |
254,32 | SEK | 2021-01-22 | |
256,71 | SEK | 2021-01-25 | |
251,77 | SEK | 2021-01-26 | |
250,41 | SEK | 2021-01-27 | |
248,47 | SEK | 2021-01-28 | |
243,36 | SEK | 2021-01-29 | |
252,86 | SEK | 2021-02-01 | |
256,95 | SEK | 2021-02-02 | |
257,97 | SEK | 2021-02-03 | |
258,50 | SEK | 2021-02-04 | |
258,61 | SEK | 2021-02-05 | |
259,49 | SEK | 2021-02-08 | |
259,22 | SEK | 2021-02-09 | |
259,89 | SEK | 2021-02-10 | |
263,36 | SEK | 2021-02-16 | |
263,92 | SEK | 2021-02-17 | |
261,19 | SEK | 2021-02-18 | |
260,73 | SEK | 2021-02-19 | |
253,63 | SEK | 2021-02-22 | |
254,20 | SEK | 2021-02-23 | |
253,22 | SEK | 2021-02-24 | |
249,33 | SEK | 2021-02-25 | |
247,62 | SEK | 2021-02-26 | |
251,30 | SEK | 2021-03-02 | |
253,05 | SEK | 2021-03-03 | |
248,05 | SEK | 2021-03-04 | |
250,56 | SEK | 2021-03-05 | |
244,87 | SEK | 2021-03-08 | |
246,49 | SEK | 2021-03-09 | |
247,00 | SEK | 2021-03-10 | |
249,49 | SEK | 2021-03-12 | |
249,63 | SEK | 2021-03-15 | |
250,18 | SEK | 2021-03-16 | |
248,91 | SEK | 2021-03-17 | |
247,75 | SEK | 2021-03-18 | |
248,41 | SEK | 2021-03-19 | |
247,59 | SEK | 2021-03-22 | |
247,21 | SEK | 2021-03-23 | |
244,04 | SEK | 2021-03-24 | |
244,98 | SEK | 2021-03-25 | |
247,89 | SEK | 2021-03-26 | |
248,34 | SEK | 2021-03-29 | |
251,25 | SEK | 2021-03-30 | |
249,51 | SEK | 2021-03-31 | |
253,87 | SEK | 2021-04-01 | |
250,60 | SEK | 2021-04-07 | |
250,98 | SEK | 2021-04-08 | |
249,29 | SEK | 2021-04-09 | |
248,15 | SEK | 2021-04-12 | |
247,94 | SEK | 2021-04-13 | |
246,92 | SEK | 2021-04-14 | |
248,18 | SEK | 2021-04-15 | |
248,65 | SEK | 2021-04-16 | |
245,83 | SEK | 2021-04-19 | |
244,60 | SEK | 2021-04-20 | |
243,59 | SEK | 2021-04-21 | |
244,62 | SEK | 2021-04-22 | |
246,75 | SEK | 2021-04-23 | |
247,30 | SEK | 2021-04-26 | |
246,80 | SEK | 2021-04-27 | |
247,11 | SEK | 2021-04-28 | |
247,07 | SEK | 2021-04-29 | |
245,85 | SEK | 2021-04-30 | |
243,35 | SEK | 2021-05-03 | |
243,36 | SEK | 2021-05-04 | |
243,27 | SEK | 2021-05-06 | |
242,27 | SEK | 2021-05-07 | |
240,01 | SEK | 2021-05-10 | |
236,53 | SEK | 2021-05-11 | |
235,93 | SEK | 2021-05-12 | |
234,12 | SEK | 2021-05-14 | |
234,72 | SEK | 2021-05-17 | |
235,96 | SEK | 2021-05-18 | |
238,09 | SEK | 2021-05-20 | |
238,65 | SEK | 2021-05-21 | |
238,72 | SEK | 2021-05-24 | |
239,36 | SEK | 2021-05-25 | |
241,95 | SEK | 2021-05-26 | |
241,38 | SEK | 2021-05-27 | |
243,76 | SEK | 2021-05-28 | |
245,19 | SEK | 2021-06-01 | |
245,15 | SEK | 2021-06-02 | |
245,77 | SEK | 2021-06-03 | |
245,07 | SEK | 2021-06-04 | |
243,94 | SEK | 2021-06-07 | |
243,24 | SEK | 2021-06-08 | |
242,58 | SEK | 2021-06-09 | |
244,37 | SEK | 2021-06-10 | |
246,39 | SEK | 2021-06-11 | |
246,39 | SEK | 2021-06-15 | |
246,67 | SEK | 2021-06-16 | |
250,27 | SEK | 2021-06-17 | |
252,30 | SEK | 2021-06-18 | |
248,76 | SEK | 2021-06-21 | |
247,56 | SEK | 2021-06-22 | |
248,38 | SEK | 2021-06-23 | |
249,76 | SEK | 2021-06-24 | |
252,82 | SEK | 2021-06-28 | |
253,40 | SEK | 2021-06-29 | |
252,58 | SEK | 2021-06-30 | |
250,56 | SEK | 2021-07-02 | |
249,59 | SEK | 2021-07-06 | |
250,64 | SEK | 2021-07-07 | |
245,02 | SEK | 2021-07-08 | |
245,45 | SEK | 2021-07-09 | |
245,46 | SEK | 2021-07-12 | |
249,63 | SEK | 2021-07-13 | |
249,50 | SEK | 2021-07-14 | |
252,63 | SEK | 2021-07-15 | |
251,21 | SEK | 2021-07-16 | |
247,19 | SEK | 2021-07-19 | |
247,19 | SEK | 2021-07-20 | |
248,56 | SEK | 2021-07-22 | |
245,39 | SEK | 2021-07-23 | |
236,92 | SEK | 2021-07-26 | |
232,51 | SEK | 2021-07-27 | |
236,98 | SEK | 2021-07-28 | |
238,18 | SEK | 2021-07-29 | |
237,82 | SEK | 2021-07-30 | |
239,28 | SEK | 2021-08-02 | |
239,75 | SEK | 2021-08-03 | |
241,63 | SEK | 2021-08-04 | |
240,44 | SEK | 2021-08-05 | |
240,64 | SEK | 2021-08-06 | |
242,81 | SEK | 2021-08-09 | |
243,63 | SEK | 2021-08-10 | |
242,77 | SEK | 2021-08-11 | |
241,14 | SEK | 2021-08-12 | |
238,72 | SEK | 2021-08-13 | |
236,36 | SEK | 2021-08-17 | |
237,10 | SEK | 2021-08-18 | |
234,12 | SEK | 2021-08-20 | |
233,68 | SEK | 2021-08-23 | |
238,10 | SEK | 2021-08-24 | |
239,32 | SEK | 2021-08-25 | |
236,75 | SEK | 2021-08-26 | |
236,33 | SEK | 2021-08-27 | |
235,78 | SEK | 2021-08-30 | |
240,07 | SEK | 2021-08-31 | |
240,36 | SEK | 2021-09-01 | |
238,84 | SEK | 2021-09-02 | |
238,55 | SEK | 2021-09-03 | |
241,26 | SEK | 2021-09-07 | |
239,90 | SEK | 2021-09-08 | |
237,30 | SEK | 2021-09-09 | |
237,01 | SEK | 2021-09-13 | |
235,66 | SEK | 2021-09-14 | |
233,98 | SEK | 2021-09-15 | |
234,24 | SEK | 2021-09-16 | |
234,84 | SEK | 2021-09-17 | |
232,32 | SEK | 2021-09-23 | |
232,08 | SEK | 2021-09-24 | |
233,66 | SEK | 2021-09-27 | |
232,90 | SEK | 2021-09-28 | |
231,89 | SEK | 2021-09-29 | |
231,39 | SEK | 2021-09-30 | |
228,00 | SEK | 2021-10-05 | |
229,22 | SEK | 2021-10-06 | |
233,72 | SEK | 2021-10-07 | |
232,89 | SEK | 2021-10-08 | |
232,51 | SEK | 2021-10-12 | |
236,06 | SEK | 2021-10-18 | |
237,94 | SEK | 2021-10-19 | |
238,10 | SEK | 2021-10-20 | |
237,94 | SEK | 2021-10-21 | |
237,58 | SEK | 2021-10-22 | |
238,28 | SEK | 2021-10-25 | |
237,25 | SEK | 2021-10-26 | |
235,17 | SEK | 2021-10-27 | |
232,92 | SEK | 2021-10-28 | |
231,47 | SEK | 2021-10-29 | |
231,32 | SEK | 2021-11-01 | |
232,06 | SEK | 2021-11-02 | |
232,37 | SEK | 2021-11-03 | |
234,58 | SEK | 2021-11-08 | |
234,31 | SEK | 2021-11-09 | |
235,76 | SEK | 2021-11-10 | |
240,11 | SEK | 2021-11-11 | |
242,54 | SEK | 2021-11-12 | |
243,11 | SEK | 2021-11-15 | |
246,31 | SEK | 2021-11-16 | |
245,69 | SEK | 2021-11-17 | |
245,39 | SEK | 2021-11-18 | |
246,46 | SEK | 2021-11-22 | |
246,05 | SEK | 2021-11-23 | |
247,89 | SEK | 2021-11-24 | |
240,47 | SEK | 2021-11-26 | |
239,40 | SEK | 2021-11-29 | |
236,32 | SEK | 2021-11-30 | |
238,77 | SEK | 2021-12-01 | |
241,02 | SEK | 2021-12-02 | |
240,86 | SEK | 2021-12-03 | |
238,66 | SEK | 2021-12-06 | |
244,71 | SEK | 2021-12-07 | |
243,94 | SEK | 2021-12-08 | |
244,72 | SEK | 2021-12-09 | |
242,40 | SEK | 2021-12-10 | |
241,12 | SEK | 2021-12-13 | |
240,94 | SEK | 2021-12-14 | |
239,37 | SEK | 2021-12-15 | |
237,59 | SEK | 2021-12-16 | |
236,80 | SEK | 2021-12-17 | |
234,11 | SEK | 2021-12-20 | |
236,52 | SEK | 2021-12-21 | |
236,41 | SEK | 2021-12-22 | |
238,09 | SEK | 2021-12-23 | |
236,75 | SEK | 2021-12-29 | |
237,42 | SEK | 2021-12-30 | |
238,82 | SEK | 2021-12-31 | |
241,58 | SEK | 2022-01-03 | |
241,45 | SEK | 2022-01-04 | |
236,69 | SEK | 2022-01-05 | |
238,42 | SEK | 2022-01-07 | |
240,03 | SEK | 2022-01-10 | |
241,94 | SEK | 2022-01-11 | |
243,89 | SEK | 2022-01-12 | |
241,39 | SEK | 2022-01-13 | |
241,00 | SEK | 2022-01-14 | |
240,89 | SEK | 2022-01-17 | |
238,77 | SEK | 2022-01-18 | |
238,47 | SEK | 2022-01-19 | |
241,62 | SEK | 2022-01-20 | |
240,43 | SEK | 2022-01-21 | |
237,16 | SEK | 2022-01-24 | |
235,29 | SEK | 2022-01-25 | |
235,27 | SEK | 2022-01-26 | |
234,66 | SEK | 2022-01-27 | |
236,38 | SEK | 2022-01-28 | |
238,73 | SEK | 2022-01-31 | |
236,10 | SEK | 2022-02-04 | |
233,07 | SEK | 2022-02-07 | |
235,66 | SEK | 2022-02-08 | |
239,14 | SEK | 2022-02-09 | |
245,20 | SEK | 2022-02-10 | |
241,70 | SEK | 2022-02-11 | |
240,73 | SEK | 2022-02-14 | |
241,30 | SEK | 2022-02-15 | |
244,23 | SEK | 2022-02-16 | |
244,68 | SEK | 2022-02-17 | |
241,70 | SEK | 2022-02-18 | |
239,09 | SEK | 2022-02-21 | |
233,73 | SEK | 2022-02-22 | |
232,86 | SEK | 2022-02-23 | |
224,58 | SEK | 2022-02-24 | |
225,38 | SEK | 2022-02-25 | |
224,73 | SEK | 2022-02-28 | |
229,39 | SEK | 2022-03-02 | |
230,29 | SEK | 2022-03-03 | |
226,39 | SEK | 2022-03-04 | |
220,75 | SEK | 2022-03-07 | |
218,55 | SEK | 2022-03-08 | |
214,65 | SEK | 2022-03-09 | |
214,72 | SEK | 2022-03-10 | |
212,33 | SEK | 2022-03-11 | |
205,57 | SEK | 2022-03-14 | |
202,76 | SEK | 2022-03-15 | |
211,66 | SEK | 2022-03-16 | |
216,40 | SEK | 2022-03-17 | |
217,19 | SEK | 2022-03-21 | |
220,17 | SEK | 2022-03-22 | |
220,93 | SEK | 2022-03-23 | |
219,16 | SEK | 2022-03-24 | |
217,88 | SEK | 2022-03-25 | |
220,94 | SEK | 2022-03-28 | |
219,55 | SEK | 2022-03-29 | |
218,90 | SEK | 2022-03-30 | |
218,92 | SEK | 2022-03-31 | |
220,29 | SEK | 2022-04-01 | |
225,57 | SEK | 2022-04-04 | |
219,76 | SEK | 2022-04-06 | |
217,47 | SEK | 2022-04-07 | |
217,37 | SEK | 2022-04-08 | |
214,09 | SEK | 2022-04-11 | |
213,04 | SEK | 2022-04-12 | |
216,43 | SEK | 2022-04-13 | |
211,81 | SEK | 2022-04-19 | |
208,57 | SEK | 2022-04-20 | |
207,60 | SEK | 2022-04-21 | |
206,34 | SEK | 2022-04-22 | |
206,33 | SEK | 2022-04-25 | |
207,19 | SEK | 2022-04-26 | |
206,58 | SEK | 2022-04-27 | |
209,33 | SEK | 2022-04-28 | |
211,45 | SEK | 2022-04-29 | |
213,65 | SEK | 2022-05-02 | |
213,27 | SEK | 2022-05-04 | |
207,47 | SEK | 2022-05-06 | |
205,91 | SEK | 2022-05-10 | |
204,67 | SEK | 2022-05-11 | |
203,32 | SEK | 2022-05-12 | |
208,12 | SEK | 2022-05-13 | |
207,89 | SEK | 2022-05-16 | |
210,36 | SEK | 2022-05-17 | |
209,68 | SEK | 2022-05-18 | |
206,20 | SEK | 2022-05-19 | |
209,90 | SEK | 2022-05-20 | |
207,44 | SEK | 2022-05-23 | |
203,45 | SEK | 2022-05-24 | |
205,95 | SEK | 2022-05-25 | |
212,48 | SEK | 2022-05-27 | |
216,27 | SEK | 2022-05-31 | |
214,15 | SEK | 2022-06-02 | |
213,51 | SEK | 2022-06-07 | |
214,77 | SEK | 2022-06-08 | |
214,20 | SEK | 2022-06-09 | |
212,05 | SEK | 2022-06-10 | |
207,38 | SEK | 2022-06-13 | |
208,08 | SEK | 2022-06-14 | |
209,67 | SEK | 2022-06-15 | |
205,06 | SEK | 2022-06-16 | |
205,41 | SEK | 2022-06-17 | |
206,00 | SEK | 2022-06-21 | |
202,57 | SEK | 2022-06-22 | |
205,23 | SEK | 2022-06-23 | |
209,66 | SEK | 2022-06-27 | |
209,59 | SEK | 2022-06-28 | |
207,76 | SEK | 2022-06-29 | |
206,27 | SEK | 2022-06-30 | |
209,98 | SEK | 2022-07-05 | |
208,70 | SEK | 2022-07-06 | |
212,52 | SEK | 2022-07-07 | |
213,56 | SEK | 2022-07-08 | |
210,64 | SEK | 2022-07-11 | |
207,30 | SEK | 2022-07-12 | |
206,82 | SEK | 2022-07-13 | |
207,43 | SEK | 2022-07-14 | |
205,82 | SEK | 2022-07-15 | |
206,44 | SEK | 2022-07-18 | |
205,28 | SEK | 2022-07-19 | |
207,76 | SEK | 2022-07-20 | |
208,91 | SEK | 2022-07-21 | |
207,62 | SEK | 2022-07-22 | |
206,84 | SEK | 2022-07-25 | |
208,61 | SEK | 2022-07-26 | |
210,75 | SEK | 2022-07-27 | |
211,67 | SEK | 2022-07-28 | |
210,77 | SEK | 2022-07-29 | |
208,90 | SEK | 2022-08-01 | |
209,43 | SEK | 2022-08-02 | |
211,07 | SEK | 2022-08-03 | |
212,47 | SEK | 2022-08-04 | |
215,14 | SEK | 2022-08-05 | |
212,97 | SEK | 2022-08-08 | |
209,11 | SEK | 2022-08-10 | |
211,55 | SEK | 2022-08-11 | |
217,11 | SEK | 2022-08-12 | |
219,17 | SEK | 2022-08-16 | |
220,20 | SEK | 2022-08-17 | |
220,56 | SEK | 2022-08-18 | |
221,08 | SEK | 2022-08-19 | |
220,25 | SEK | 2022-08-22 | |
217,88 | SEK | 2022-08-23 | |
217,65 | SEK | 2022-08-24 | |
220,79 | SEK | 2022-08-25 | |
219,26 | SEK | 2022-08-26 | |
217,54 | SEK | 2022-08-29 | |
218,50 | SEK | 2022-08-30 | |
217,76 | SEK | 2022-08-31 | |
216,42 | SEK | 2022-09-01 | |
213,79 | SEK | 2022-09-02 | |
213,97 | SEK | 2022-09-06 | |
212,28 | SEK | 2022-09-07 | |
213,43 | SEK | 2022-09-08 | |
214,48 | SEK | 2022-09-13 | |
212,57 | SEK | 2022-09-14 | |
211,92 | SEK | 2022-09-15 | |
209,62 | SEK | 2022-09-16 | |
210,46 | SEK | 2022-09-19 | |
212,25 | SEK | 2022-09-20 | |
212,47 | SEK | 2022-09-21 | |
210,09 | SEK | 2022-09-22 | |
209,46 | SEK | 2022-09-23 | |
206,74 | SEK | 2022-09-26 | |
207,97 | SEK | 2022-09-27 | |
205,78 | SEK | 2022-09-28 | |
202,56 | SEK | 2022-09-29 | |
201,32 | SEK | 2022-09-30 | |
200,92 | SEK | 2022-10-03 | |
208,92 | SEK | 2022-10-06 | |
205,94 | SEK | 2022-10-07 | |
200,68 | SEK | 2022-10-11 | |
200,04 | SEK | 2022-10-12 | |
199,80 | SEK | 2022-10-13 | |
199,24 | SEK | 2022-10-14 | |
198,97 | SEK | 2022-10-17 | |
199,66 | SEK | 2022-10-18 | |
198,50 | SEK | 2022-10-19 | |
198,36 | SEK | 2022-10-20 | |
200,90 | SEK | 2022-10-21 | |
196,42 | SEK | 2022-10-24 | |
193,57 | SEK | 2022-10-25 | |
194,43 | SEK | 2022-10-27 | |
193,65 | SEK | 2022-10-28 | |
195,38 | SEK | 2022-10-31 | |
199,15 | SEK | 2022-11-01 | |
198,56 | SEK | 2022-11-02 | |
197,90 | SEK | 2022-11-03 | |
199,21 | SEK | 2022-11-04 | |
200,21 | SEK | 2022-11-07 | |
200,65 | SEK | 2022-11-09 | |
198,42 | SEK | 2022-11-10 | |
204,21 | SEK | 2022-11-11 | |
206,46 | SEK | 2022-11-14 | |
210,63 | SEK | 2022-11-15 | |
208,75 | SEK | 2022-11-16 | |
209,77 | SEK | 2022-11-17 | |
208,75 | SEK | 2022-11-18 | |
208,39 | SEK | 2022-11-21 | |
207,39 | SEK | 2022-11-22 | |
205,21 | SEK | 2022-11-23 | |
206,29 | SEK | 2022-11-25 | |
204,86 | SEK | 2022-11-28 | |
209,55 | SEK | 2022-11-29 | |
216,73 | SEK | 2022-11-30 | |
212,60 | SEK | 2022-12-01 | |
212,54 | SEK | 2022-12-02 | |
212,44 | SEK | 2022-12-05 | |
209,98 | SEK | 2022-12-06 | |
207,19 | SEK | 2022-12-07 | |
210,06 | SEK | 2022-12-08 | |
211,84 | SEK | 2022-12-09 | |
209,82 | SEK | 2022-12-12 | |
208,53 | SEK | 2022-12-13 | |
210,17 | SEK | 2022-12-14 | |
207,36 | SEK | 2022-12-15 | |
207,79 | SEK | 2022-12-16 | |
208,15 | SEK | 2022-12-19 | |
207,56 | SEK | 2022-12-20 | |
207,72 | SEK | 2022-12-21 | |
209,96 | SEK | 2022-12-22 | |
210,99 | SEK | 2022-12-23 | |
209,09 | SEK | 2022-12-28 | |
208,81 | SEK | 2022-12-29 | |
207,15 | SEK | 2022-12-31 | |
209,99 | SEK | 2023-01-03 | |
211,97 | SEK | 2023-01-04 | |
216,60 | SEK | 2023-01-05 | |
216,89 | SEK | 2023-01-09 | |
218,12 | SEK | 2023-01-10 | |
220,55 | SEK | 2023-01-11 | |
221,18 | SEK | 2023-01-12 | |
221,45 | SEK | 2023-01-13 | |
221,72 | SEK | 2023-01-16 | |
221,28 | SEK | 2023-01-17 | |
219,46 | SEK | 2023-01-18 | |
220,87 | SEK | 2023-01-19 | |
220,94 | SEK | 2023-01-20 | |
224,27 | SEK | 2023-01-27 | |
224,01 | SEK | 2023-01-30 | |
223,68 | SEK | 2023-01-31 | |
224,51 | SEK | 2023-02-01 | |
223,00 | SEK | 2023-02-02 | |
224,89 | SEK | 2023-02-03 | |
222,85 | SEK | 2023-02-06 | |
222,75 | SEK | 2023-02-07 | |
224,66 | SEK | 2023-02-08 | |
218,45 | SEK | 2023-02-09 | |
219,71 | SEK | 2023-02-10 | |
219,06 | SEK | 2023-02-13 | |
219,73 | SEK | 2023-02-14 | |
219,12 | SEK | 2023-02-15 | |
220,32 | SEK | 2023-02-16 | |
219,19 | SEK | 2023-02-17 | |
214,62 | SEK | 2023-02-21 | |
214,04 | SEK | 2023-02-22 | |
215,81 | SEK | 2023-02-23 | |
213,88 | SEK | 2023-02-24 | |
211,91 | SEK | 2023-02-27 | |
211,70 | SEK | 2023-02-28 | |
215,46 | SEK | 2023-03-01 | |
215,73 | SEK | 2023-03-02 | |
217,62 | SEK | 2023-03-03 | |
218,04 | SEK | 2023-03-06 | |
220,44 | SEK | 2023-03-08 | |
219,66 | SEK | 2023-03-09 | |
214,22 | SEK | 2023-03-10 | |
214,59 | SEK | 2023-03-13 | |
209,87 | SEK | 2023-03-14 | |
212,65 | SEK | 2023-03-15 | |
210,40 | SEK | 2023-03-16 | |
211,27 | SEK | 2023-03-17 | |
206,73 | SEK | 2023-03-20 | |
207,77 | SEK | 2023-03-21 | |
209,71 | SEK | 2023-03-22 | |
209,93 | SEK | 2023-03-23 | |
212,23 | SEK | 2023-03-24 | |
210,40 | SEK | 2023-03-27 | |
211,47 | SEK | 2023-03-28 | |
214,80 | SEK | 2023-03-29 | |
216,00 | SEK | 2023-03-31 | |
215,50 | SEK | 2023-04-03 | |
215,94 | SEK | 2023-04-06 | |
220,15 | SEK | 2023-04-11 | |
218,52 | SEK | 2023-04-12 | |
218,39 | SEK | 2023-04-13 | |
219,58 | SEK | 2023-04-17 | |
218,34 | SEK | 2023-04-18 | |
216,68 | SEK | 2023-04-19 | |
216,60 | SEK | 2023-04-20 | |
214,14 | SEK | 2023-04-24 | |
213,31 | SEK | 2023-04-25 | |
214,14 | SEK | 2023-04-26 | |
215,36 | SEK | 2023-04-27 | |
215,64 | SEK | 2023-04-28 | |
216,28 | SEK | 2023-05-02 | |
214,24 | SEK | 2023-05-03 | |
216,65 | SEK | 2023-05-04 | |
215,50 | SEK | 2023-05-05 | |
217,19 | SEK | 2023-05-08 | |
216,17 | SEK | 2023-05-09 | |
217,19 | SEK | 2023-05-10 | |
218,73 | SEK | 2023-05-11 | |
218,14 | SEK | 2023-05-12 | |
219,60 | SEK | 2023-05-15 | |
220,49 | SEK | 2023-05-16 | |
220,78 | SEK | 2023-05-17 | |
223,75 | SEK | 2023-05-19 | |
225,09 | SEK | 2023-05-22 | |
225,28 | SEK | 2023-05-23 | |
225,92 | SEK | 2023-05-24 | |
228,25 | SEK | 2023-05-25 | |
230,79 | SEK | 2023-05-30 | |
227,62 | SEK | 2023-05-31 | |
228,58 | SEK | 2023-06-01 | |
230,96 | SEK | 2023-06-02 | |
234,13 | SEK | 2023-06-05 | |
235,94 | SEK | 2023-06-07 | |
235,30 | SEK | 2023-06-08 | |
237,40 | SEK | 2023-06-09 | |
237,12 | SEK | 2023-06-12 | |
236,98 | SEK | 2023-06-13 | |
236,80 | SEK | 2023-06-14 | |
236,75 | SEK | 2023-06-15 | |
237,29 | SEK | 2023-06-16 | |
239,27 | SEK | 2023-06-19 | |
239,29 | SEK | 2023-06-20 | |
235,55 | SEK | 2023-06-21 | |
232,33 | SEK | 2023-06-26 | |
235,36 | SEK | 2023-06-27 | |
236,78 | SEK | 2023-06-28 | |
237,14 | SEK | 2023-06-30 | |
241,30 | SEK | 2023-07-03 | |
240,75 | SEK | 2023-07-04 | |
240,62 | SEK | 2023-07-05 | |
237,90 | SEK | 2023-07-06 | |
234,59 | SEK | 2023-07-07 | |
234,30 | SEK | 2023-07-10 | |
233,31 | SEK | 2023-07-11 | |
229,61 | SEK | 2023-07-12 | |
228,03 | SEK | 2023-07-13 | |
230,47 | SEK | 2023-07-14 | |
231,09 | SEK | 2023-07-17 | |
229,25 | SEK | 2023-07-18 | |
230,10 | SEK | 2023-07-19 | |
230,28 | SEK | 2023-07-20 | |
231,54 | SEK | 2023-07-21 | |
230,57 | SEK | 2023-07-24 | |
233,12 | SEK | 2023-07-25 | |
234,62 | SEK | 2023-07-26 | |
236,64 | SEK | 2023-07-27 | |
238,34 | SEK | 2023-07-28 | |
238,88 | SEK | 2023-07-31 | |
239,69 | SEK | 2023-08-01 | |
237,84 | SEK | 2023-08-02 | |
236,27 | SEK | 2023-08-03 | |
232,82 | SEK | 2023-08-04 | |
232,65 | SEK | 2023-08-07 | |
233,09 | SEK | 2023-08-08 | |
232,88 | SEK | 2023-08-09 | |
232,09 | SEK | 2023-08-10 | |
233,66 | SEK | 2023-08-11 | |
231,43 | SEK | 2023-08-14 | |
230,79 | SEK | 2023-08-16 | |
230,21 | SEK | 2023-08-17 | |
231,02 | SEK | 2023-08-18 | |
229,91 | SEK | 2023-08-21 | |
231,48 | SEK | 2023-08-22 | |
233,62 | SEK | 2023-08-23 | |
234,85 | SEK | 2023-08-24 | |
234,99 | SEK | 2023-08-25 | |
235,46 | SEK | 2023-08-28 | |
237,55 | SEK | 2023-08-29 | |
234,25 | SEK | 2023-08-30 | |
235,48 | SEK | 2023-08-31 | |
239,85 | SEK | 2023-09-04 | |
238,88 | SEK | 2023-09-05 | |
238,15 | SEK | 2023-09-06 | |
236,69 | SEK | 2023-09-07 | |
236,93 | SEK | 2023-09-11 | |
238,38 | SEK | 2023-09-12 | |
239,13 | SEK | 2023-09-13 | |
240,94 | SEK | 2023-09-14 | |
241,42 | SEK | 2023-09-15 | |
239,83 | SEK | 2023-09-18 | |
236,52 | SEK | 2023-09-20 | |
235,57 | SEK | 2023-09-21 | |
234,96 | SEK | 2023-09-22 | |
232,82 | SEK | 2023-09-25 | |
229,24 | SEK | 2023-09-26 | |
228,84 | SEK | 2023-09-27 | |
228,93 | SEK | 2023-10-03 | |
228,10 | SEK | 2023-10-04 | |
226,20 | SEK | 2023-10-05 | |
228,07 | SEK | 2023-10-06 | |
227,78 | SEK | 2023-10-10 | |
230,14 | SEK | 2023-10-11 | |
232,90 | SEK | 2023-10-12 | |
231,44 | SEK | 2023-10-13 | |
228,68 | SEK | 2023-10-16 | |
228,79 | SEK | 2023-10-17 | |
228,16 | SEK | 2023-10-18 | |
225,27 | SEK | 2023-10-19 | |
224,42 | SEK | 2023-10-20 | |
226,80 | SEK | 2023-10-25 | |
225,73 | SEK | 2023-10-26 | |
226,01 | SEK | 2023-10-27 | |
226,03 | SEK | 2023-10-30 | |
225,36 | SEK | 2023-10-31 | |
227,63 | SEK | 2023-11-01 | |
229,66 | SEK | 2023-11-03 | |
232,28 | SEK | 2023-11-06 | |
231,68 | SEK | 2023-11-07 | |
230,20 | SEK | 2023-11-08 | |
229,20 | SEK | 2023-11-09 | |
230,32 | SEK | 2023-11-10 | |
229,80 | SEK | 2023-11-13 | |
229,78 | SEK | 2023-11-15 | |
230,59 | SEK | 2023-11-16 | |
228,90 | SEK | 2023-11-17 | |
228,77 | SEK | 2023-11-20 | |
227,64 | SEK | 2023-11-21 | |
229,54 | SEK | 2023-11-22 | |
230,06 | SEK | 2023-11-23 | |
227,52 | SEK | 2023-11-24 | |
226,78 | SEK | 2023-11-28 | |
225,73 | SEK | 2023-11-29 | |
228,30 | SEK | 2023-11-30 | |
226,81 | SEK | 2023-12-01 | |
227,18 | SEK | 2023-12-04 | |
226,40 | SEK | 2023-12-05 | |
226,39 | SEK | 2023-12-06 | |
225,02 | SEK | 2023-12-07 | |
227,35 | SEK | 2023-12-08 | |
227,97 | SEK | 2023-12-11 | |
227,58 | SEK | 2023-12-12 | |
227,83 | SEK | 2023-12-13 | |
227,63 | SEK | 2023-12-14 | |
230,82 | SEK | 2023-12-15 | |
228,88 | SEK | 2023-12-18 | |
228,31 | SEK | 2023-12-19 | |
227,06 | SEK | 2023-12-20 | |
227,15 | SEK | 2023-12-21 | |
224,74 | SEK | 2023-12-22 | |
225,63 | SEK | 2023-12-27 | |
228,46 | SEK | 2023-12-28 | |
231,34 | SEK | 2023-12-31 | |
230,43 | SEK | 2024-01-02 | |
229,53 | SEK | 2024-01-03 | |
227,90 | SEK | 2024-01-04 | |
228,14 | SEK | 2024-01-05 | |
228,80 | SEK | 2024-01-08 | |
228,87 | SEK | 2024-01-09 | |
227,59 | SEK | 2024-01-10 | |
229,82 | SEK | 2024-01-11 | |
230,56 | SEK | 2024-01-12 | |
232,08 | SEK | 2024-01-15 | |
230,93 | SEK | 2024-01-16 | |
227,93 | SEK | 2024-01-17 | |
227,96 | SEK | 2024-01-18 | |
230,59 | SEK | 2024-01-19 | |
230,48 | SEK | 2024-01-23 | |
231,68 | SEK | 2024-01-24 | |
233,77 | SEK | 2024-01-25 | |
235,49 | SEK | 2024-01-29 | |
233,66 | SEK | 2024-01-30 | |
231,06 | SEK | 2024-01-31 | |
235,81 | SEK | 2024-02-01 | |
238,59 | SEK | 2024-02-02 | |
241,21 | SEK | 2024-02-05 | |
243,11 | SEK | 2024-02-06 | |
242,08 | SEK | 2024-02-07 | |
241,44 | SEK | 2024-02-08 | |
241,58 | SEK | 2024-02-14 | |
241,77 | SEK | 2024-02-15 | |
243,20 | SEK | 2024-02-16 | |
242,63 | SEK | 2024-02-19 | |
241,65 | SEK | 2024-02-20 | |
241,90 | SEK | 2024-02-21 | |
244,59 | SEK | 2024-02-22 | |
243,59 | SEK | 2024-02-23 | |
242,44 | SEK | 2024-02-26 | |
243,39 | SEK | 2024-02-27 | |
242,93 | SEK | 2024-02-28 | |
242,67 | SEK | 2024-02-29 | |
243,63 | SEK | 2024-03-01 | |
246,26 | SEK | 2024-03-04 | |
244,38 | SEK | 2024-03-05 | |
244,40 | SEK | 2024-03-06 | |
245,16 | SEK | 2024-03-07 | |
245,03 | SEK | 2024-03-11 | |
247,29 | SEK | 2024-03-12 | |
246,92 | SEK | 2024-03-13 | |
249,31 | SEK | 2024-03-14 | |
247,01 | SEK | 2024-03-15 | |
248,11 | SEK | 2024-03-18 | |
246,48 | SEK | 2024-03-19 | |
249,63 | SEK | 2024-03-20 | |
253,66 | SEK | 2024-03-21 | |
253,67 | SEK | 2024-03-22 | |
253,51 | SEK | 2024-03-25 | |
254,04 | SEK | 2024-03-26 | |
253,90 | SEK | 2024-03-27 | |
255,60 | SEK | 2024-03-28 | |
256,86 | SEK | 2024-04-02 | |
254,05 | SEK | 2024-04-03 | |
254,96 | SEK | 2024-04-05 | |
253,24 | SEK | 2024-04-08 | |
254,61 | SEK | 2024-04-09 | |
257,16 | SEK | 2024-04-12 | |
253,35 | SEK | 2024-04-15 | |
249,30 | SEK | 2024-04-16 | |
249,96 | SEK | 2024-04-18 | |
244,56 | SEK | 2024-04-19 | |
247,49 | SEK | 2024-04-22 | |
248,62 | SEK | 2024-04-23 | |
252,42 | SEK | 2024-04-24 | |
251,99 | SEK | 2024-04-25 | |
256,48 | SEK | 2024-04-26 | |
257,35 | SEK | 2024-04-29 | |
256,16 | SEK | 2024-04-30 | |
255,67 | SEK | 2024-05-02 | |
257,04 | SEK | 2024-05-03 | |
257,85 | SEK | 2024-05-06 | |
258,98 | SEK | 2024-05-07 | |
259,72 | SEK | 2024-05-08 | |
259,68 | SEK | 2024-05-10 | |
260,47 | SEK | 2024-05-13 | |
261,33 | SEK | 2024-05-14 | |
263,81 | SEK | 2024-05-16 | |
263,84 | SEK | 2024-05-17 | |
262,22 | SEK | 2024-05-21 | |
261,94 | SEK | 2024-05-22 | |
261,13 | SEK | 2024-05-23 | |
257,54 | SEK | 2024-05-24 | |
258,11 | SEK | 2024-05-27 | |
255,26 | SEK | 2024-05-28 | |
253,77 | SEK | 2024-05-29 | |
249,69 | SEK | 2024-05-30 | |
245,60 | SEK | 2024-05-31 | |
246,12 | SEK | 2024-06-03 | |
243,88 | SEK | 2024-06-04 | |
246,82 | SEK | 2024-06-05 | |
250,42 | SEK | 2024-06-07 | |
247,66 | SEK | 2024-06-11 | |
243,31 | SEK | 2024-06-12 | |
247,95 | SEK | 2024-06-13 | |
250,23 | SEK | 2024-06-14 | |
250,35 | SEK | 2024-06-18 | |
252,83 | SEK | 2024-06-19 | |
253,86 | SEK | 2024-06-20 | |
251,91 | SEK | 2024-06-24 | |
254,51 | SEK | 2024-06-25 | |
256,36 | SEK | 2024-06-26 | |
256,72 | SEK | 2024-06-27 | |
257,01 | SEK | 2024-06-28 | |
257,00 | SEK | 2024-06-30 | |
254,94 | SEK | 2024-07-02 | |
255,02 | SEK | 2024-07-03 | |
258,51 | SEK | 2024-07-04 | |
258,27 | SEK | 2024-07-05 | |
260,21 | SEK | 2024-07-08 | |
261,51 | SEK | 2024-07-09 | |
261,51 | SEK | 2024-07-10 | |
262,83 | SEK | 2024-07-11 | |
264,88 | SEK | 2024-07-12 | |
264,36 | SEK | 2024-07-15 | |
264,46 | SEK | 2024-07-16 | |
260,88 | SEK | 2024-07-17 | |
259,28 | SEK | 2024-07-18 | |
259,30 | SEK | 2024-07-19 | |
260,52 | SEK | 2024-07-22 | |
262,16 | SEK | 2024-07-23 | |
259,56 | SEK | 2024-07-24 | |
258,04 | SEK | 2024-07-25 |