| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 364,29 | USD | 2019-07-22 | |
| 366,11 | USD | 2019-07-23 | |
| 367,13 | USD | 2019-07-24 | |
| 370,49 | USD | 2019-07-25 | |
| 367,92 | USD | 2019-07-26 | |
| 367,08 | USD | 2019-07-29 | |
| 365,93 | USD | 2019-07-30 | |
| 363,38 | USD | 2019-07-31 | |
| 360,87 | USD | 2019-08-01 | |
| 351,77 | USD | 2019-08-02 | |
| 341,16 | USD | 2019-08-05 | |
| 339,45 | USD | 2019-08-06 | |
| 335,26 | USD | 2019-08-07 | |
| 342,50 | USD | 2019-08-08 | |
| 341,70 | USD | 2019-08-09 | |
| 339,10 | USD | 2019-08-12 | |
| 338,26 | USD | 2019-08-13 | |
| 336,49 | USD | 2019-08-14 | |
| 338,56 | USD | 2019-08-15 | |
| 344,08 | USD | 2019-08-16 | |
| 352,36 | USD | 2019-08-19 | |
| 353,15 | USD | 2019-08-20 | |
| 354,95 | USD | 2019-08-21 | |
| 355,87 | USD | 2019-08-22 | |
| 353,63 | USD | 2019-08-23 | |
| 349,78 | USD | 2019-08-26 | |
| 352,89 | USD | 2019-08-27 | |
| 348,25 | USD | 2019-08-28 | |
| 353,17 | USD | 2019-08-29 | |
| 355,02 | USD | 2019-08-30 | |
| 356,51 | USD | 2019-09-02 | |
| 355,60 | USD | 2019-09-03 | |
| 360,70 | USD | 2019-09-04 | |
| 365,41 | USD | 2019-09-05 | |
| 366,12 | USD | 2019-09-06 | |
| 366,70 | USD | 2019-09-09 | |
| 366,33 | USD | 2019-09-10 | |
| 367,91 | USD | 2019-09-11 | |
| 371,33 | USD | 2019-09-12 | |
| 374,68 | USD | 2019-09-13 | |
| 373,24 | USD | 2019-09-16 | |
| 366,98 | USD | 2019-09-17 | |
| 368,10 | USD | 2019-09-18 | |
| 367,63 | USD | 2019-09-19 | |
| 366,44 | USD | 2019-09-20 | |
| 362,76 | USD | 2019-09-23 | |
| 362,71 | USD | 2019-09-24 | |
| 356,09 | USD | 2019-09-25 | |
| 356,18 | USD | 2019-09-26 | |
| 353,11 | USD | 2019-09-27 | |
| 350,83 | USD | 2019-09-30 | |
| 348,07 | USD | 2019-10-02 | |
| 348,62 | USD | 2019-10-03 | |
| 351,63 | USD | 2019-10-04 | |
| 350,42 | USD | 2019-10-08 | |
| 351,47 | USD | 2019-10-09 | |
| 353,66 | USD | 2019-10-10 | |
| 359,12 | USD | 2019-10-11 | |
| 360,57 | USD | 2019-10-14 | |
| 359,94 | USD | 2019-10-15 | |
| 360,92 | USD | 2019-10-16 | |
| 364,11 | USD | 2019-10-17 | |
| 362,14 | USD | 2019-10-18 | |
| 360,20 | USD | 2019-10-21 | |
| 362,41 | USD | 2019-10-22 | |
| 357,94 | USD | 2019-10-23 | |
| 359,33 | USD | 2019-10-24 | |
| 360,42 | USD | 2019-10-25 | |
| 366,80 | USD | 2019-10-28 | |
| 363,37 | USD | 2019-10-29 | |
| 361,77 | USD | 2019-10-30 | |
| 363,47 | USD | 2019-10-31 | |
| 367,54 | USD | 2019-11-01 | |
| 371,27 | USD | 2019-11-04 | |
| 374,33 | USD | 2019-11-05 | |
| 373,72 | USD | 2019-11-06 | |
| 376,42 | USD | 2019-11-07 | |
| 375,63 | USD | 2019-11-08 | |
| 368,39 | USD | 2019-11-11 | |
| 369,99 | USD | 2019-11-12 | |
| 366,60 | USD | 2019-11-13 | |
| 363,57 | USD | 2019-11-14 | |
| 361,63 | USD | 2019-11-15 | |
| 363,47 | USD | 2019-11-18 | |
| 368,22 | USD | 2019-11-19 | |
| 365,85 | USD | 2019-11-20 | |
| 362,67 | USD | 2019-11-21 | |
| 363,36 | USD | 2019-11-22 | |
| 364,64 | USD | 2019-11-25 | |
| 366,87 | USD | 2019-11-26 | |
| 368,07 | USD | 2019-11-27 | |
| 367,71 | USD | 2019-11-28 | |
| 363,26 | USD | 2019-11-29 | |
| 363,79 | USD | 2019-12-02 | |
| 360,87 | USD | 2019-12-03 | |
| 364,39 | USD | 2019-12-04 | |
| 365,64 | USD | 2019-12-05 | |
| 370,99 | USD | 2019-12-06 | |
| 369,47 | USD | 2019-12-09 | |
| 369,20 | USD | 2019-12-10 | |
| 370,84 | USD | 2019-12-11 | |
| 375,05 | USD | 2019-12-12 | |
| 384,24 | USD | 2019-12-13 | |
| 385,91 | USD | 2019-12-16 | |
| 388,91 | USD | 2019-12-17 | |
| 389,23 | USD | 2019-12-18 | |
| 388,15 | USD | 2019-12-19 | |
| 389,99 | USD | 2019-12-20 | |
| 390,87 | USD | 2019-12-23 | |
| 397,22 | USD | 2019-12-27 | |
| 398,69 | USD | 2019-12-30 | |
| 396,60 | USD | 2019-12-31 | |
| 403,04 | USD | 2020-01-02 | |
| 403,64 | USD | 2020-01-03 | |
| 402,82 | USD | 2020-01-06 | |
| 406,28 | USD | 2020-01-07 | |
| 404,85 | USD | 2020-01-08 | |
| 411,86 | USD | 2020-01-09 | |
| 412,21 | USD | 2020-01-10 | |
| 416,61 | USD | 2020-01-13 | |
| 418,43 | USD | 2020-01-14 | |
| 415,78 | USD | 2020-01-15 | |
| 418,13 | USD | 2020-01-16 | |
| 419,05 | USD | 2020-01-17 | |
| 417,02 | USD | 2020-01-20 | |
| 406,72 | USD | 2020-01-21 | |
| 411,72 | USD | 2020-01-22 | |
| 400,74 | USD | 2020-01-23 | |
| 402,88 | USD | 2020-01-24 | |
| 391,65 | USD | 2020-01-29 | |
| 382,99 | USD | 2020-01-30 | |
| 381,20 | USD | 2020-01-31 | |
| 374,91 | USD | 2020-02-03 | |
| 386,98 | USD | 2020-02-04 | |
| 392,42 | USD | 2020-02-05 | |
| 396,00 | USD | 2020-02-06 | |
| 394,46 | USD | 2020-02-07 | |
| 393,86 | USD | 2020-02-10 | |
| 398,38 | USD | 2020-02-11 | |
| 404,20 | USD | 2020-02-12 | |
| 405,40 | USD | 2020-02-13 | |
| 405,00 | USD | 2020-02-14 | |
| 408,88 | USD | 2020-02-17 | |
| 407,08 | USD | 2020-02-18 | |
| 407,20 | USD | 2020-02-19 | |
| 409,01 | USD | 2020-02-20 | |
| 407,60 | USD | 2020-02-21 | |
| 396,28 | USD | 2020-02-24 | |
| 402,04 | USD | 2020-02-25 | |
| 396,04 | USD | 2020-02-26 | |
| 395,93 | USD | 2020-02-27 | |
| 383,85 | USD | 2020-02-28 | |
| 391,74 | USD | 2020-03-02 | |
| 395,81 | USD | 2020-03-03 | |
| 398,50 | USD | 2020-03-04 | |
| 399,38 | USD | 2020-03-05 | |
| 391,99 | USD | 2020-03-06 | |
| 374,21 | USD | 2020-03-09 | |
| 381,00 | USD | 2020-03-10 | |
| 377,47 | USD | 2020-03-11 | |
| 354,23 | USD | 2020-03-12 | |
| 357,29 | USD | 2020-03-13 | |
| 330,54 | USD | 2020-03-16 | |
| 327,92 | USD | 2020-03-17 | |
| 327,08 | USD | 2020-03-18 | |
| 320,27 | USD | 2020-03-19 | |
| 331,37 | USD | 2020-03-20 | |
| 329,28 | USD | 2020-03-23 | |
| 340,91 | USD | 2020-03-24 | |
| 346,59 | USD | 2020-03-25 | |
| 362,38 | USD | 2020-03-26 | |
| 345,11 | USD | 2020-03-27 | |
| 350,75 | USD | 2020-03-30 | |
| 346,32 | USD | 2020-03-31 | |
| 342,57 | USD | 2020-04-01 | |
| 347,29 | USD | 2020-04-02 | |
| 348,33 | USD | 2020-04-03 | |
| 355,24 | USD | 2020-04-06 | |
| 369,88 | USD | 2020-04-07 | |
| 364,23 | USD | 2020-04-08 | |
| 370,04 | USD | 2020-04-09 | |
| 373,84 | USD | 2020-04-14 | |
| 369,07 | USD | 2020-04-15 | |
| 373,75 | USD | 2020-04-16 | |
| 380,95 | USD | 2020-04-17 | |
| 380,30 | USD | 2020-04-20 | |
| 373,66 | USD | 2020-04-21 | |
| 379,64 | USD | 2020-04-22 | |
| 380,79 | USD | 2020-04-23 | |
| 376,63 | USD | 2020-04-24 | |
| 379,66 | USD | 2020-04-27 | |
| 385,09 | USD | 2020-04-28 | |
| 384,91 | USD | 2020-04-29 | |
| 369,29 | USD | 2020-05-04 | |
| 374,75 | USD | 2020-05-05 | |
| 379,13 | USD | 2020-05-06 | |
| 379,78 | USD | 2020-05-07 | |
| 387,45 | USD | 2020-05-08 | |
| 387,63 | USD | 2020-05-11 | |
| 390,71 | USD | 2020-05-12 | |
| 389,34 | USD | 2020-05-13 | |
| 382,33 | USD | 2020-05-14 | |
| 382,53 | USD | 2020-05-15 | |
| 392,31 | USD | 2020-05-18 | |
| 398,10 | USD | 2020-05-19 | |
| 403,76 | USD | 2020-05-20 | |
| 393,92 | USD | 2020-05-21 | |
| 381,90 | USD | 2020-05-22 | |
| 382,34 | USD | 2020-05-25 | |
| 388,00 | USD | 2020-05-26 | |
| 385,36 | USD | 2020-05-27 | |
| 382,16 | USD | 2020-05-28 | |
| 385,27 | USD | 2020-05-29 | |
| 395,94 | USD | 2020-06-01 | |
| 400,58 | USD | 2020-06-02 | |
| 403,27 | USD | 2020-06-03 | |
| 405,14 | USD | 2020-06-04 | |
| 410,81 | USD | 2020-06-05 | |
| 411,92 | USD | 2020-06-08 | |
| 411,18 | USD | 2020-06-09 | |
| 415,30 | USD | 2020-06-10 | |
| 408,82 | USD | 2020-06-11 | |
| 411,93 | USD | 2020-06-12 | |
| 403,60 | USD | 2020-06-15 | |
| 418,32 | USD | 2020-06-16 | |
| 416,47 | USD | 2020-06-17 | |
| 417,74 | USD | 2020-06-18 | |
| 424,64 | USD | 2020-06-19 | |
| 421,40 | USD | 2020-06-22 | |
| 427,57 | USD | 2020-06-23 | |
| 428,29 | USD | 2020-06-24 | |
| 426,00 | USD | 2020-06-26 | |
| 424,54 | USD | 2020-06-29 | |
| 429,96 | USD | 2020-06-30 | |
| 443,70 | USD | 2020-07-02 | |
| 449,15 | USD | 2020-07-03 | |
| 465,38 | USD | 2020-07-06 | |
| 468,89 | USD | 2020-07-07 | |
| 481,70 | USD | 2020-07-08 | |
| 497,18 | USD | 2020-07-09 | |
| 491,03 | USD | 2020-07-10 | |
| 497,04 | USD | 2020-07-13 | |
| 483,08 | USD | 2020-07-14 | |
| 484,66 | USD | 2020-07-15 | |
| 458,62 | USD | 2020-07-16 | |
| 465,55 | USD | 2020-07-17 | |
| 474,27 | USD | 2020-07-20 | |
| 490,53 | USD | 2020-07-21 | |
| 481,67 | USD | 2020-07-22 | |
| 483,13 | USD | 2020-07-23 | |
| 465,16 | USD | 2020-07-24 | |
| 463,73 | USD | 2020-07-27 | |
| 469,98 | USD | 2020-07-28 | |
| 478,06 | USD | 2020-07-29 | |
| 473,55 | USD | 2020-07-30 | |
| 478,92 | USD | 2020-07-31 | |
| 488,00 | USD | 2020-08-03 | |
| 492,09 | USD | 2020-08-04 | |
| 502,12 | USD | 2020-08-05 | |
| 502,55 | USD | 2020-08-06 | |
| 494,20 | USD | 2020-08-07 | |
| 489,24 | USD | 2020-08-10 | |
| 491,25 | USD | 2020-08-11 | |
| 485,52 | USD | 2020-08-12 | |
| 485,00 | USD | 2020-08-13 | |
| 486,71 | USD | 2020-08-14 | |
| 490,34 | USD | 2020-08-17 | |
| 497,64 | USD | 2020-08-18 | |
| 492,69 | USD | 2020-08-19 | |
| 485,67 | USD | 2020-08-20 | |
| 486,81 | USD | 2020-08-21 | |
| 499,60 | USD | 2020-08-24 | |
| 499,57 | USD | 2020-08-25 | |
| 500,18 | USD | 2020-08-26 | |
| 503,71 | USD | 2020-08-27 | |
| 503,61 | USD | 2020-08-28 | |
| 502,14 | USD | 2020-08-31 | |
| 509,03 | USD | 2020-09-01 | |
| 515,59 | USD | 2020-09-02 | |
| 506,64 | USD | 2020-09-03 | |
| 498,93 | USD | 2020-09-04 | |
| 490,40 | USD | 2020-09-07 | |
| 483,28 | USD | 2020-09-08 | |
| 477,62 | USD | 2020-09-09 | |
| 476,01 | USD | 2020-09-10 | |
| 480,82 | USD | 2020-09-11 | |
| 486,79 | USD | 2020-09-14 | |
| 495,39 | USD | 2020-09-15 | |
| 495,87 | USD | 2020-09-16 | |
| 491,20 | USD | 2020-09-17 | |
| 497,90 | USD | 2020-09-18 | |
| 486,06 | USD | 2020-09-21 | |
| 486,38 | USD | 2020-09-22 | |
| 487,60 | USD | 2020-09-23 | |
| 473,23 | USD | 2020-09-24 | |
| 471,48 | USD | 2020-09-25 | |
| 477,34 | USD | 2020-09-28 | |
| 479,76 | USD | 2020-09-29 | |
| 485,41 | USD | 2020-09-30 | |
| 492,33 | USD | 2020-10-05 | |
| 497,46 | USD | 2020-10-06 | |
| 501,53 | USD | 2020-10-07 | |
| 504,31 | USD | 2020-10-08 | |
| 508,17 | USD | 2020-10-09 | |
| 517,22 | USD | 2020-10-12 | |
| 519,21 | USD | 2020-10-14 | |
| 507,29 | USD | 2020-10-15 | |
| 513,94 | USD | 2020-10-16 | |
| 510,96 | USD | 2020-10-19 | |
| 514,71 | USD | 2020-10-20 | |
| 516,27 | USD | 2020-10-21 | |
| 515,72 | USD | 2020-10-22 | |
| 511,88 | USD | 2020-10-23 | |
| 512,61 | USD | 2020-10-27 | |
| 511,50 | USD | 2020-10-28 | |
| 518,27 | USD | 2020-10-29 | |
| 515,15 | USD | 2020-10-30 | |
| 519,78 | USD | 2020-11-02 | |
| 524,62 | USD | 2020-11-03 | |
| 527,21 | USD | 2020-11-04 | |
| 545,55 | USD | 2020-11-05 | |
| 542,31 | USD | 2020-11-06 | |
| 565,31 | USD | 2020-11-09 | |
| 542,61 | USD | 2020-11-10 | |
| 530,03 | USD | 2020-11-11 | |
| 536,74 | USD | 2020-11-12 | |
| 538,92 | USD | 2020-11-13 | |
| 545,92 | USD | 2020-11-16 | |
| 538,17 | USD | 2020-11-17 | |
| 542,58 | USD | 2020-11-18 | |
| 534,55 | USD | 2020-11-19 | |
| 541,96 | USD | 2020-11-20 | |
| 545,11 | USD | 2020-11-23 | |
| 547,32 | USD | 2020-11-24 | |
| 538,51 | USD | 2020-11-25 | |
| 542,97 | USD | 2020-11-26 | |
| 547,54 | USD | 2020-11-27 | |
| 537,50 | USD | 2020-11-30 | |
| 544,77 | USD | 2020-12-01 | |
| 539,09 | USD | 2020-12-02 | |
| 541,47 | USD | 2020-12-03 | |
| 546,30 | USD | 2020-12-04 | |
| 541,54 | USD | 2020-12-07 | |
| 542,90 | USD | 2020-12-08 | |
| 539,97 | USD | 2020-12-09 | |
| 535,59 | USD | 2020-12-10 | |
| 537,43 | USD | 2020-12-11 | |
| 540,98 | USD | 2020-12-14 | |
| 541,01 | USD | 2020-12-15 | |
| 545,15 | USD | 2020-12-16 | |
| 550,99 | USD | 2020-12-17 | |
| 550,15 | USD | 2020-12-18 | |
| 551,46 | USD | 2020-12-21 | |
| 548,65 | USD | 2020-12-22 | |
| 554,49 | USD | 2020-12-23 | |
| 548,02 | USD | 2020-12-28 | |
| 546,90 | USD | 2020-12-29 | |
| 561,10 | USD | 2020-12-30 | |
| 566,84 | USD | 2020-12-31 | |
| 577,55 | USD | 2021-01-04 | |
| 579,17 | USD | 2021-01-05 | |
| 582,91 | USD | 2021-01-06 | |
| 583,66 | USD | 2021-01-07 | |
| 586,46 | USD | 2021-01-08 | |
| 587,17 | USD | 2021-01-11 | |
| 594,23 | USD | 2021-01-12 | |
| 593,39 | USD | 2021-01-13 | |
| 594,08 | USD | 2021-01-14 | |
| 595,41 | USD | 2021-01-15 | |
| 610,68 | USD | 2021-01-18 | |
| 612,81 | USD | 2021-01-19 | |
| 635,43 | USD | 2021-01-20 | |
| 635,68 | USD | 2021-01-21 | |
| 629,20 | USD | 2021-01-22 | |
| 646,36 | USD | 2021-01-25 | |
| 637,61 | USD | 2021-01-26 | |
| 628,98 | USD | 2021-01-27 | |
| 614,88 | USD | 2021-01-28 | |
| 612,84 | USD | 2021-01-29 | |
| 622,09 | USD | 2021-02-01 | |
| 636,75 | USD | 2021-02-02 | |
| 639,73 | USD | 2021-02-03 | |
| 637,49 | USD | 2021-02-04 | |
| 633,84 | USD | 2021-02-05 | |
| 640,61 | USD | 2021-02-08 | |
| 651,44 | USD | 2021-02-09 | |
| 662,29 | USD | 2021-02-10 | |
| 664,91 | USD | 2021-02-11 | |
| 672,42 | USD | 2021-02-16 | |
| 677,92 | USD | 2021-02-17 | |
| 665,04 | USD | 2021-02-18 | |
| 664,87 | USD | 2021-02-19 | |
| 646,14 | USD | 2021-02-22 | |
| 641,32 | USD | 2021-02-23 | |
| 621,35 | USD | 2021-02-24 | |
| 623,69 | USD | 2021-02-25 | |
| 602,52 | USD | 2021-02-26 | |
| 614,01 | USD | 2021-03-01 | |
| 611,11 | USD | 2021-03-02 | |
| 617,49 | USD | 2021-03-03 | |
| 597,70 | USD | 2021-03-04 | |
| 594,45 | USD | 2021-03-05 | |
| 571,24 | USD | 2021-03-08 | |
| 566,85 | USD | 2021-03-09 | |
| 576,08 | USD | 2021-03-10 | |
| 590,74 | USD | 2021-03-11 | |
| 585,55 | USD | 2021-03-12 | |
| 576,23 | USD | 2021-03-15 | |
| 581,74 | USD | 2021-03-16 | |
| 580,95 | USD | 2021-03-17 | |
| 585,50 | USD | 2021-03-18 | |
| 577,61 | USD | 2021-03-19 | |
| 579,07 | USD | 2021-03-22 | |
| 567,62 | USD | 2021-03-23 | |
| 552,68 | USD | 2021-03-24 | |
| 550,83 | USD | 2021-03-25 | |
| 566,46 | USD | 2021-03-26 | |
| 560,97 | USD | 2021-03-29 | |
| 564,64 | USD | 2021-03-30 | |
| 565,04 | USD | 2021-03-31 | |
| 579,98 | USD | 2021-04-01 | |
| 573,40 | USD | 2021-04-07 | |
| 581,17 | USD | 2021-04-08 | |
| 573,48 | USD | 2021-04-09 | |
| 566,16 | USD | 2021-04-12 | |
| 563,01 | USD | 2021-04-13 | |
| 576,02 | USD | 2021-04-14 | |
| 575,86 | USD | 2021-04-15 | |
| 578,86 | USD | 2021-04-16 | |
| 586,68 | USD | 2021-04-19 | |
| 584,81 | USD | 2021-04-20 | |
| 583,07 | USD | 2021-04-21 | |
| 586,97 | USD | 2021-04-22 | |
| 588,60 | USD | 2021-04-23 | |
| 585,81 | USD | 2021-04-26 | |
| 585,62 | USD | 2021-04-27 | |
| 590,08 | USD | 2021-04-28 | |
| 594,18 | USD | 2021-04-29 | |
| 585,67 | USD | 2021-04-30 | |
| 583,23 | USD | 2021-05-03 | |
| 586,37 | USD | 2021-05-04 | |
| 583,86 | USD | 2021-05-05 | |
| 585,33 | USD | 2021-05-06 | |
| 581,36 | USD | 2021-05-07 | |
| 581,71 | USD | 2021-05-10 | |
| 562,69 | USD | 2021-05-11 | |
| 568,86 | USD | 2021-05-12 | |
| 560,14 | USD | 2021-05-13 | |
| 563,88 | USD | 2021-05-14 | |
| 573,60 | USD | 2021-05-17 | |
| 579,97 | USD | 2021-05-18 | |
| 580,03 | USD | 2021-05-20 | |
| 580,17 | USD | 2021-05-21 | |
| 580,22 | USD | 2021-05-24 | |
| 594,43 | USD | 2021-05-25 | |
| 598,80 | USD | 2021-05-26 | |
| 603,18 | USD | 2021-05-27 | |
| 597,67 | USD | 2021-05-28 | |
| 605,14 | USD | 2021-05-31 | |
| 609,69 | USD | 2021-06-01 | |
| 603,71 | USD | 2021-06-02 | |
| 591,93 | USD | 2021-06-03 | |
| 594,88 | USD | 2021-06-04 | |
| 594,42 | USD | 2021-06-07 | |
| 590,72 | USD | 2021-06-08 | |
| 591,59 | USD | 2021-06-09 | |
| 593,00 | USD | 2021-06-10 | |
| 595,00 | USD | 2021-06-11 | |
| 588,85 | USD | 2021-06-15 | |
| 576,58 | USD | 2021-06-16 | |
| 577,37 | USD | 2021-06-17 | |
| 581,31 | USD | 2021-06-18 | |
| 580,84 | USD | 2021-06-21 | |
| 578,23 | USD | 2021-06-22 | |
| 584,59 | USD | 2021-06-23 | |
| 586,04 | USD | 2021-06-24 | |
| 594,47 | USD | 2021-06-25 | |
| 602,71 | USD | 2021-06-28 | |
| 599,32 | USD | 2021-06-29 | |
| 598,62 | USD | 2021-06-30 | |
| 586,37 | USD | 2021-07-02 | |
| 583,97 | USD | 2021-07-05 | |
| 580,18 | USD | 2021-07-06 | |
| 586,67 | USD | 2021-07-07 | |
| 569,48 | USD | 2021-07-08 | |
| 578,25 | USD | 2021-07-09 | |
| 582,41 | USD | 2021-07-12 | |
| 583,71 | USD | 2021-07-13 | |
| 585,35 | USD | 2021-07-14 | |
| 582,84 | USD | 2021-07-15 | |
| 579,51 | USD | 2021-07-16 | |
| 568,80 | USD | 2021-07-19 | |
| 565,44 | USD | 2021-07-20 | |
| 571,01 | USD | 2021-07-21 | |
| 576,71 | USD | 2021-07-22 | |
| 566,43 | USD | 2021-07-23 | |
| 546,33 | USD | 2021-07-26 | |
| 523,16 | USD | 2021-07-27 | |
| 527,72 | USD | 2021-07-28 | |
| 553,19 | USD | 2021-07-29 | |
| 549,31 | USD | 2021-07-30 | |
| 559,75 | USD | 2021-08-02 | |
| 559,93 | USD | 2021-08-03 | |
| 566,61 | USD | 2021-08-04 | |
| 563,07 | USD | 2021-08-05 | |
| 558,12 | USD | 2021-08-06 | |
| 554,41 | USD | 2021-08-09 | |
| 557,75 | USD | 2021-08-10 | |
| 560,46 | USD | 2021-08-11 | |
| 553,37 | USD | 2021-08-12 | |
| 550,52 | USD | 2021-08-13 | |
| 542,02 | USD | 2021-08-16 | |
| 527,42 | USD | 2021-08-17 | |
| 527,13 | USD | 2021-08-18 | |
| 516,91 | USD | 2021-08-19 | |
| 506,79 | USD | 2021-08-20 | |
| 515,59 | USD | 2021-08-23 | |
| 528,31 | USD | 2021-08-24 | |
| 528,48 | USD | 2021-08-25 | |
| 522,68 | USD | 2021-08-26 | |
| 522,28 | USD | 2021-08-27 | |
| 525,52 | USD | 2021-08-30 | |
| 531,89 | USD | 2021-08-31 | |
| 535,41 | USD | 2021-09-01 | |
| 540,34 | USD | 2021-09-02 | |
| 537,71 | USD | 2021-09-03 | |
| 545,70 | USD | 2021-09-06 | |
| 547,67 | USD | 2021-09-07 | |
| 549,66 | USD | 2021-09-08 | |
| 538,73 | USD | 2021-09-09 | |
| 543,47 | USD | 2021-09-10 | |
| 537,67 | USD | 2021-09-13 | |
| 531,78 | USD | 2021-09-14 | |
| 520,97 | USD | 2021-09-15 | |
| 510,32 | USD | 2021-09-16 | |
| 515,29 | USD | 2021-09-17 | |
| 500,00 | USD | 2021-09-20 | |
| 498,25 | USD | 2021-09-21 | |
| 503,93 | USD | 2021-09-23 | |
| 497,09 | USD | 2021-09-24 | |
| 495,13 | USD | 2021-09-27 | |
| 499,99 | USD | 2021-09-28 | |
| 497,03 | USD | 2021-09-29 | |
| 501,71 | USD | 2021-09-30 | |
| 497,22 | USD | 2021-10-04 | |
| 494,75 | USD | 2021-10-05 | |
| 488,27 | USD | 2021-10-06 | |
| 502,26 | USD | 2021-10-07 | |
| 513,12 | USD | 2021-10-08 | |
| 516,80 | USD | 2021-10-11 | |
| 511,34 | USD | 2021-10-12 | |
| 524,13 | USD | 2021-10-15 | |
| 525,48 | USD | 2021-10-18 | |
| 531,65 | USD | 2021-10-19 | |
| 540,24 | USD | 2021-10-20 | |
| 532,79 | USD | 2021-10-21 | |
| 538,43 | USD | 2021-10-22 | |
| 538,82 | USD | 2021-10-25 | |
| 537,58 | USD | 2021-10-26 | |
| 525,18 | USD | 2021-10-27 | |
| 523,36 | USD | 2021-10-28 | |
| 525,62 | USD | 2021-10-29 | |
| 529,12 | USD | 2021-11-01 | |
| 517,87 | USD | 2021-11-02 | |
| 514,61 | USD | 2021-11-03 | |
| 523,30 | USD | 2021-11-04 | |
| 516,71 | USD | 2021-11-05 | |
| 518,58 | USD | 2021-11-08 | |
| 516,63 | USD | 2021-11-09 | |
| 517,60 | USD | 2021-11-10 | |
| 521,98 | USD | 2021-11-11 | |
| 526,05 | USD | 2021-11-12 | |
| 531,48 | USD | 2021-11-15 | |
| 533,98 | USD | 2021-11-16 | |
| 534,76 | USD | 2021-11-17 | |
| 524,12 | USD | 2021-11-18 | |
| 521,75 | USD | 2021-11-19 | |
| 522,74 | USD | 2021-11-22 | |
| 517,33 | USD | 2021-11-23 | |
| 509,72 | USD | 2021-11-24 | |
| 514,60 | USD | 2021-11-25 | |
| 503,20 | USD | 2021-11-26 | |
| 504,47 | USD | 2021-11-29 | |
| 503,71 | USD | 2021-11-30 | |
| 502,48 | USD | 2021-12-01 | |
| 496,84 | USD | 2021-12-02 | |
| 495,61 | USD | 2021-12-03 | |
| 481,35 | USD | 2021-12-06 | |
| 494,72 | USD | 2021-12-07 | |
| 495,72 | USD | 2021-12-08 | |
| 498,69 | USD | 2021-12-09 | |
| 499,44 | USD | 2021-12-10 | |
| 496,87 | USD | 2021-12-13 | |
| 488,45 | USD | 2021-12-14 | |
| 485,15 | USD | 2021-12-15 | |
| 489,92 | USD | 2021-12-16 | |
| 474,47 | USD | 2021-12-17 | |
| 467,28 | USD | 2021-12-20 | |
| 469,95 | USD | 2021-12-21 | |
| 475,82 | USD | 2021-12-22 | |
| 479,59 | USD | 2021-12-23 | |
| 479,14 | USD | 2021-12-28 | |
| 473,02 | USD | 2021-12-29 | |
| 472,55 | USD | 2021-12-30 | |
| 483,74 | USD | 2021-12-31 | |
| 481,49 | USD | 2022-01-03 | |
| 482,90 | USD | 2022-01-04 | |
| 471,53 | USD | 2022-01-05 | |
| 469,98 | USD | 2022-01-06 | |
| 471,94 | USD | 2022-01-07 | |
| 476,62 | USD | 2022-01-10 | |
| 476,53 | USD | 2022-01-11 | |
| 494,47 | USD | 2022-01-12 | |
| 489,20 | USD | 2022-01-13 | |
| 485,34 | USD | 2022-01-14 | |
| 487,92 | USD | 2022-01-17 | |
| 482,51 | USD | 2022-01-18 | |
| 488,46 | USD | 2022-01-19 | |
| 495,50 | USD | 2022-01-20 | |
| 491,33 | USD | 2022-01-21 | |
| 476,08 | USD | 2022-01-24 | |
| 470,89 | USD | 2022-01-25 | |
| 480,00 | USD | 2022-01-26 | |
| 467,37 | USD | 2022-01-27 | |
| 452,31 | USD | 2022-01-28 | |
| 458,91 | USD | 2022-01-31 | |
| 467,88 | USD | 2022-02-04 | |
| 468,88 | USD | 2022-02-07 | |
| 463,47 | USD | 2022-02-08 | |
| 473,83 | USD | 2022-02-09 | |
| 472,32 | USD | 2022-02-10 | |
| 469,69 | USD | 2022-02-11 | |
| 461,42 | USD | 2022-02-14 | |
| 469,56 | USD | 2022-02-15 | |
| 469,09 | USD | 2022-02-16 | |
| 472,83 | USD | 2022-02-17 | |
| 468,50 | USD | 2022-02-18 | |
| 459,10 | USD | 2022-02-21 | |
| 457,79 | USD | 2022-02-22 | |
| 458,17 | USD | 2022-02-23 | |
| 435,25 | USD | 2022-02-24 | |
| 445,28 | USD | 2022-02-25 | |
| 445,36 | USD | 2022-02-28 | |
| 447,02 | USD | 2022-03-01 | |
| 445,65 | USD | 2022-03-02 | |
| 440,60 | USD | 2022-03-03 | |
| 426,16 | USD | 2022-03-04 | |
| 414,99 | USD | 2022-03-07 | |
| 411,44 | USD | 2022-03-08 | |
| 410,49 | USD | 2022-03-09 | |
| 409,30 | USD | 2022-03-10 | |
| 406,36 | USD | 2022-03-11 | |
| 377,38 | USD | 2022-03-14 | |
| 359,59 | USD | 2022-03-15 | |
| 400,71 | USD | 2022-03-16 | |
| 409,42 | USD | 2022-03-17 | |
| 417,35 | USD | 2022-03-18 | |
| 416,22 | USD | 2022-03-21 | |
| 428,16 | USD | 2022-03-22 | |
| 422,60 | USD | 2022-03-23 | |
| 423,76 | USD | 2022-03-24 | |
| 416,58 | USD | 2022-03-25 | |
| 417,83 | USD | 2022-03-28 | |
| 425,84 | USD | 2022-03-29 | |
| 428,83 | USD | 2022-03-30 | |
| 421,13 | USD | 2022-03-31 | |
| 428,47 | USD | 2022-04-01 | |
| 430,38 | USD | 2022-04-04 | |
| 420,01 | USD | 2022-04-06 | |
| 412,59 | USD | 2022-04-07 | |
| 413,24 | USD | 2022-04-08 | |
| 401,54 | USD | 2022-04-11 | |
| 407,57 | USD | 2022-04-12 | |
| 404,53 | USD | 2022-04-13 | |
| 408,42 | USD | 2022-04-14 | |
| 398,60 | USD | 2022-04-19 | |
| 398,25 | USD | 2022-04-20 | |
| 387,12 | USD | 2022-04-21 | |
| 379,58 | USD | 2022-04-22 | |
| 362,64 | USD | 2022-04-25 | |
| 363,25 | USD | 2022-04-26 | |
| 367,64 | USD | 2022-04-27 | |
| 374,08 | USD | 2022-04-28 | |
| 392,84 | USD | 2022-04-29 | |
| 392,16 | USD | 2022-05-03 | |
| 386,57 | USD | 2022-05-04 | |
| 385,28 | USD | 2022-05-05 | |
| 370,19 | USD | 2022-05-06 | |
| 362,13 | USD | 2022-05-10 | |
| 365,19 | USD | 2022-05-11 | |
| 359,37 | USD | 2022-05-12 | |
| 366,35 | USD | 2022-05-13 | |
| 371,21 | USD | 2022-05-16 | |
| 384,91 | USD | 2022-05-17 | |
| 379,53 | USD | 2022-05-18 | |
| 374,30 | USD | 2022-05-19 | |
| 385,85 | USD | 2022-05-20 | |
| 383,79 | USD | 2022-05-23 | |
| 375,21 | USD | 2022-05-24 | |
| 371,48 | USD | 2022-05-25 | |
| 373,70 | USD | 2022-05-26 | |
| 384,93 | USD | 2022-05-27 | |
| 392,58 | USD | 2022-05-30 | |
| 403,80 | USD | 2022-05-31 | |
| 400,50 | USD | 2022-06-01 | |
| 401,13 | USD | 2022-06-02 | |
| 416,23 | USD | 2022-06-06 | |
| 413,38 | USD | 2022-06-07 | |
| 425,60 | USD | 2022-06-08 | |
| 424,59 | USD | 2022-06-09 | |
| 422,02 | USD | 2022-06-10 | |
| 411,52 | USD | 2022-06-13 | |
| 407,48 | USD | 2022-06-14 | |
| 417,09 | USD | 2022-06-15 | |
| 411,44 | USD | 2022-06-16 | |
| 423,24 | USD | 2022-06-17 | |
| 422,94 | USD | 2022-06-20 | |
| 426,64 | USD | 2022-06-21 | |
| 420,36 | USD | 2022-06-22 | |
| 430,18 | USD | 2022-06-23 | |
| 440,17 | USD | 2022-06-24 | |
| 446,54 | USD | 2022-06-27 | |
| 450,45 | USD | 2022-06-28 | |
| 437,64 | USD | 2022-06-29 | |
| 432,69 | USD | 2022-06-30 | |
| 438,65 | USD | 2022-07-04 | |
| 429,96 | USD | 2022-07-05 | |
| 434,25 | USD | 2022-07-06 | |
| 437,10 | USD | 2022-07-07 | |
| 434,87 | USD | 2022-07-08 | |
| 425,79 | USD | 2022-07-11 | |
| 414,05 | USD | 2022-07-12 | |
| 409,68 | USD | 2022-07-13 | |
| 416,98 | USD | 2022-07-14 | |
| 408,85 | USD | 2022-07-15 | |
| 416,38 | USD | 2022-07-18 | |
| 415,70 | USD | 2022-07-19 | |
| 415,08 | USD | 2022-07-20 | |
| 415,64 | USD | 2022-07-21 | |
| 414,73 | USD | 2022-07-22 | |
| 410,93 | USD | 2022-07-25 | |
| 412,42 | USD | 2022-07-26 | |
| 413,16 | USD | 2022-07-27 | |
| 411,76 | USD | 2022-07-28 | |
| 403,21 | USD | 2022-07-29 | |
| 400,44 | USD | 2022-08-01 | |
| 391,29 | USD | 2022-08-02 | |
| 395,61 | USD | 2022-08-03 | |
| 403,28 | USD | 2022-08-04 | |
| 399,47 | USD | 2022-08-05 | |
| 400,04 | USD | 2022-08-08 | |
| 397,75 | USD | 2022-08-09 | |
| 394,32 | USD | 2022-08-10 | |
| 402,98 | USD | 2022-08-11 | |
| 400,14 | USD | 2022-08-12 | |
| 399,64 | USD | 2022-08-15 | |
| 400,31 | USD | 2022-08-16 | |
| 399,43 | USD | 2022-08-17 | |
| 397,80 | USD | 2022-08-18 | |
| 391,34 | USD | 2022-08-19 | |
| 389,78 | USD | 2022-08-22 | |
| 390,27 | USD | 2022-08-23 | |
| 382,26 | USD | 2022-08-24 | |
| 394,07 | USD | 2022-08-25 | |
| 406,86 | USD | 2022-08-26 | |
| 394,89 | USD | 2022-08-29 | |
| 394,11 | USD | 2022-08-30 | |
| 396,25 | USD | 2022-08-31 | |
| 390,62 | USD | 2022-09-01 | |
| 387,51 | USD | 2022-09-02 | |
| 381,12 | USD | 2022-09-05 | |
| 381,46 | USD | 2022-09-06 | |
| 379,06 | USD | 2022-09-07 | |
| 378,56 | USD | 2022-09-08 | |
| 385,60 | USD | 2022-09-09 | |
| 383,48 | USD | 2022-09-13 | |
| 379,87 | USD | 2022-09-14 | |
| 378,02 | USD | 2022-09-15 | |
| 370,27 | USD | 2022-09-16 | |
| 367,15 | USD | 2022-09-19 | |
| 368,65 | USD | 2022-09-20 | |
| 362,66 | USD | 2022-09-21 | |
| 356,69 | USD | 2022-09-22 | |
| 346,73 | USD | 2022-09-23 | |
| 349,54 | USD | 2022-09-26 | |
| 351,82 | USD | 2022-09-27 | |
| 343,34 | USD | 2022-09-28 | |
| 344,47 | USD | 2022-09-29 | |
| 342,16 | USD | 2022-09-30 | |
| 344,64 | USD | 2022-10-03 | |
| 358,28 | USD | 2022-10-05 | |
| 357,29 | USD | 2022-10-06 | |
| 349,39 | USD | 2022-10-07 | |
| 336,75 | USD | 2022-10-10 | |
| 329,63 | USD | 2022-10-11 | |
| 328,36 | USD | 2022-10-12 | |
| 319,65 | USD | 2022-10-13 | |
| 333,08 | USD | 2022-10-14 | |
| 331,67 | USD | 2022-10-17 | |
| 337,17 | USD | 2022-10-18 | |
| 325,46 | USD | 2022-10-19 | |
| 319,77 | USD | 2022-10-20 | |
| 317,57 | USD | 2022-10-21 | |
| 302,39 | USD | 2022-10-24 | |
| 298,98 | USD | 2022-10-25 | |
| 306,36 | USD | 2022-10-26 | |
| 309,87 | USD | 2022-10-27 | |
| 297,88 | USD | 2022-10-28 | |
| 293,40 | USD | 2022-10-31 | |
| 312,03 | USD | 2022-11-01 | |
| 319,59 | USD | 2022-11-02 | |
| 310,79 | USD | 2022-11-03 | |
| 331,54 | USD | 2022-11-04 | |
| 337,65 | USD | 2022-11-07 | |
| 331,96 | USD | 2022-11-08 | |
| 327,44 | USD | 2022-11-09 | |
| 330,89 | USD | 2022-11-10 | |
| 350,51 | USD | 2022-11-11 | |
| 354,69 | USD | 2022-11-14 | |
| 369,37 | USD | 2022-11-15 | |
| 365,42 | USD | 2022-11-16 | |
| 353,20 | USD | 2022-11-17 | |
| 361,77 | USD | 2022-11-18 | |
| 353,73 | USD | 2022-11-21 | |
| 346,62 | USD | 2022-11-22 | |
| 348,96 | USD | 2022-11-23 | |
| 350,94 | USD | 2022-11-24 | |
| 346,63 | USD | 2022-11-25 | |
| 342,63 | USD | 2022-11-28 | |
| 358,36 | USD | 2022-11-29 | |
| 366,31 | USD | 2022-11-30 | |
| 374,34 | USD | 2022-12-01 | |
| 370,77 | USD | 2022-12-02 | |
| 387,12 | USD | 2022-12-05 | |
| 387,22 | USD | 2022-12-06 | |
| 378,32 | USD | 2022-12-07 | |
| 389,43 | USD | 2022-12-08 | |
| 395,37 | USD | 2022-12-09 | |
| 389,91 | USD | 2022-12-12 | |
| 392,94 | USD | 2022-12-13 | |
| 390,02 | USD | 2022-12-14 | |
| 391,99 | USD | 2022-12-15 | |
| 385,06 | USD | 2022-12-16 | |
| 384,90 | USD | 2022-12-19 | |
| 375,28 | USD | 2022-12-20 | |
| 378,40 | USD | 2022-12-21 | |
| 382,69 | USD | 2022-12-22 | |
| 380,91 | USD | 2022-12-23 | |
| 389,20 | USD | 2022-12-28 | |
| 387,40 | USD | 2022-12-29 | |
| 384,49 | USD | 2022-12-30 | |
| 392,76 | USD | 2023-01-03 | |
| 406,12 | USD | 2023-01-04 | |
| 415,23 | USD | 2023-01-05 | |
| 416,81 | USD | 2023-01-06 | |
| 428,71 | USD | 2023-01-09 | |
| 427,94 | USD | 2023-01-10 | |
| 431,00 | USD | 2023-01-11 | |
| 431,75 | USD | 2023-01-12 | |
| 433,05 | USD | 2023-01-13 | |
| 437,15 | USD | 2023-01-16 | |
| 438,28 | USD | 2023-01-17 | |
| 437,69 | USD | 2023-01-18 | |
| 436,55 | USD | 2023-01-19 | |
| 443,17 | USD | 2023-01-20 | |
| 454,85 | USD | 2023-01-26 | |
| 456,65 | USD | 2023-01-27 | |
| 444,36 | USD | 2023-01-30 | |
| 437,21 | USD | 2023-01-31 | |
| 443,31 | USD | 2023-02-01 | |
| 444,04 | USD | 2023-02-02 | |
| 435,83 | USD | 2023-02-03 | |
| 423,89 | USD | 2023-02-06 | |
| 426,23 | USD | 2023-02-07 | |
| 425,50 | USD | 2023-02-08 | |
| 434,11 | USD | 2023-02-09 | |
| 424,64 | USD | 2023-02-10 | |
| 427,41 | USD | 2023-02-13 | |
| 425,95 | USD | 2023-02-14 | |
| 420,18 | USD | 2023-02-15 | |
| 417,03 | USD | 2023-02-16 | |
| 409,53 | USD | 2023-02-17 | |
| 417,79 | USD | 2023-02-20 | |
| 410,38 | USD | 2023-02-21 | |
| 405,98 | USD | 2023-02-22 | |
| 408,38 | USD | 2023-02-23 | |
| 393,50 | USD | 2023-02-24 | |
| 395,92 | USD | 2023-02-27 | |
| 392,61 | USD | 2023-02-28 | |
| 406,99 | USD | 2023-03-01 | |
| 402,18 | USD | 2023-03-02 | |
| 406,82 | USD | 2023-03-03 | |
| 404,69 | USD | 2023-03-06 | |
| 399,60 | USD | 2023-03-07 | |
| 391,14 | USD | 2023-03-08 | |
| 384,64 | USD | 2023-03-09 | |
| 378,65 | USD | 2023-03-10 | |
| 382,37 | USD | 2023-03-13 | |
| 383,06 | USD | 2023-03-14 | |
| 375,28 | USD | 2023-03-15 | |
| 375,29 | USD | 2023-03-16 | |
| 379,72 | USD | 2023-03-17 | |
| 377,53 | USD | 2023-03-20 | |
| 385,75 | USD | 2023-03-21 | |
| 386,20 | USD | 2023-03-22 | |
| 398,77 | USD | 2023-03-23 | |
| 395,18 | USD | 2023-03-24 | |
| 391,62 | USD | 2023-03-27 | |
| 395,40 | USD | 2023-03-28 | |
| 398,80 | USD | 2023-03-29 | |
| 403,02 | USD | 2023-03-30 | |
| 402,77 | USD | 2023-03-31 | |
| 403,97 | USD | 2023-04-03 | |
| 400,11 | USD | 2023-04-04 | |
| 399,30 | USD | 2023-04-06 | |
| 403,70 | USD | 2023-04-11 | |
| 398,82 | USD | 2023-04-12 | |
| 398,05 | USD | 2023-04-13 | |
| 397,08 | USD | 2023-04-14 | |
| 400,77 | USD | 2023-04-17 | |
| 404,11 | USD | 2023-04-18 | |
| 396,45 | USD | 2023-04-19 | |
| 395,43 | USD | 2023-04-20 | |
| 387,50 | USD | 2023-04-21 | |
| 380,83 | USD | 2023-04-24 | |
| 370,87 | USD | 2023-04-25 | |
| 375,07 | USD | 2023-04-26 | |
| 374,32 | USD | 2023-04-27 | |
| 375,34 | USD | 2023-04-28 | |
| 374,91 | USD | 2023-05-02 | |
| 369,90 | USD | 2023-05-03 | |
| 371,50 | USD | 2023-05-04 | |
| 373,85 | USD | 2023-05-05 | |
| 374,95 | USD | 2023-05-08 | |
| 366,21 | USD | 2023-05-09 | |
| 368,49 | USD | 2023-05-10 | |
| 367,33 | USD | 2023-05-11 | |
| 365,72 | USD | 2023-05-12 | |
| 371,77 | USD | 2023-05-15 | |
| 370,83 | USD | 2023-05-16 | |
| 367,78 | USD | 2023-05-17 | |
| 367,93 | USD | 2023-05-18 | |
| 363,40 | USD | 2023-05-19 | |
| 365,92 | USD | 2023-05-22 | |
| 361,36 | USD | 2023-05-23 | |
| 355,61 | USD | 2023-05-24 | |
| 351,42 | USD | 2023-05-25 | |
| 347,05 | USD | 2023-05-29 | |
| 345,87 | USD | 2023-05-30 | |
| 342,40 | USD | 2023-05-31 | |
| 340,57 | USD | 2023-06-01 | |
| 356,24 | USD | 2023-06-02 | |
| 354,64 | USD | 2023-06-05 | |
| 351,95 | USD | 2023-06-06 | |
| 354,95 | USD | 2023-06-07 | |
| 354,34 | USD | 2023-06-08 | |
| 357,84 | USD | 2023-06-09 | |
| 359,21 | USD | 2023-06-12 | |
| 363,17 | USD | 2023-06-13 | |
| 362,98 | USD | 2023-06-14 | |
| 374,04 | USD | 2023-06-15 | |
| 381,64 | USD | 2023-06-16 | |
| 376,91 | USD | 2023-06-19 | |
| 371,05 | USD | 2023-06-20 | |
| 361,70 | USD | 2023-06-21 | |
| 356,83 | USD | 2023-06-23 | |
| 354,11 | USD | 2023-06-26 | |
| 358,54 | USD | 2023-06-27 | |
| 357,16 | USD | 2023-06-28 | |
| 353,19 | USD | 2023-06-29 | |
| 355,29 | USD | 2023-06-30 | |
| 359,19 | USD | 2023-07-03 | |
| 362,50 | USD | 2023-07-04 | |
| 357,20 | USD | 2023-07-05 | |
| 350,07 | USD | 2023-07-06 | |
| 350,16 | USD | 2023-07-07 | |
| 353,96 | USD | 2023-07-10 | |
| 359,93 | USD | 2023-07-11 | |
| 365,06 | USD | 2023-07-12 | |
| 371,17 | USD | 2023-07-13 | |
| 373,53 | USD | 2023-07-14 | |
| 364,89 | USD | 2023-07-18 | |
| 364,21 | USD | 2023-07-19 | |
| 360,63 | USD | 2023-07-20 | |
| 361,45 | USD | 2023-07-21 | |
| 358,33 | USD | 2023-07-24 | |
| 373,21 | USD | 2023-07-25 | |
| 368,40 | USD | 2023-07-26 | |
| 371,90 | USD | 2023-07-27 | |
| 378,65 | USD | 2023-07-28 | |
| 383,65 | USD | 2023-07-31 | |
| 377,89 | USD | 2023-08-01 | |
| 373,04 | USD | 2023-08-02 | |
| 375,04 | USD | 2023-08-03 | |
| 377,08 | USD | 2023-08-04 | |
| 375,51 | USD | 2023-08-07 | |
| 365,55 | USD | 2023-08-08 | |
| 369,23 | USD | 2023-08-09 | |
| 370,93 | USD | 2023-08-10 | |
| 360,71 | USD | 2023-08-11 | |
| 356,36 | USD | 2023-08-14 | |
| 353,90 | USD | 2023-08-15 | |
| 346,98 | USD | 2023-08-16 | |
| 352,29 | USD | 2023-08-17 | |
| 341,88 | USD | 2023-08-18 | |
| 338,75 | USD | 2023-08-21 | |
| 341,33 | USD | 2023-08-22 | |
| 338,47 | USD | 2023-08-23 | |
| 345,70 | USD | 2023-08-24 | |
| 343,31 | USD | 2023-08-25 | |
| 345,57 | USD | 2023-08-28 | |
| 352,15 | USD | 2023-08-29 | |
| 352,63 | USD | 2023-08-30 | |
| 351,90 | USD | 2023-08-31 | |
| 357,66 | USD | 2023-09-04 | |
| 355,43 | USD | 2023-09-05 | |
| 352,17 | USD | 2023-09-06 | |
| 345,12 | USD | 2023-09-07 | |
| 346,90 | USD | 2023-09-11 | |
| 345,61 | USD | 2023-09-12 | |
| 343,49 | USD | 2023-09-13 | |
| 344,00 | USD | 2023-09-14 | |
| 341,33 | USD | 2023-09-15 | |
| 340,56 | USD | 2023-09-18 | |
| 340,40 | USD | 2023-09-19 | |
| 337,64 | USD | 2023-09-20 | |
| 330,46 | USD | 2023-09-21 | |
| 341,36 | USD | 2023-09-22 | |
| 334,45 | USD | 2023-09-25 | |
| 333,37 | USD | 2023-09-26 | |
| 335,11 | USD | 2023-09-27 | |
| 331,62 | USD | 2023-09-28 | |
| 338,18 | USD | 2023-09-29 | |
| 329,42 | USD | 2023-10-03 | |
| 328,15 | USD | 2023-10-04 | |
| 326,26 | USD | 2023-10-05 | |
| 327,79 | USD | 2023-10-06 | |
| 331,16 | USD | 2023-10-09 | |
| 335,27 | USD | 2023-10-10 | |
| 339,75 | USD | 2023-10-11 | |
| 341,27 | USD | 2023-10-12 | |
| 334,46 | USD | 2023-10-13 | |
| 331,70 | USD | 2023-10-16 | |
| 330,44 | USD | 2023-10-17 | |
| 327,62 | USD | 2023-10-18 | |
| 323,64 | USD | 2023-10-19 | |
| 318,38 | USD | 2023-10-20 | |
| 319,14 | USD | 2023-10-24 | |
| 320,13 | USD | 2023-10-25 | |
| 319,40 | USD | 2023-10-26 | |
| 326,99 | USD | 2023-10-27 | |
| 331,62 | USD | 2023-10-30 | |
| 324,73 | USD | 2023-10-31 | |
| 323,54 | USD | 2023-11-01 | |
| 327,11 | USD | 2023-11-02 | |
| 334,46 | USD | 2023-11-03 | |
| 340,35 | USD | 2023-11-06 | |
| 337,62 | USD | 2023-11-07 | |
| 336,80 | USD | 2023-11-08 | |
| 335,32 | USD | 2023-11-09 | |
| 330,60 | USD | 2023-11-10 | |
| 332,16 | USD | 2023-11-13 | |
| 335,13 | USD | 2023-11-14 | |
| 342,33 | USD | 2023-11-15 | |
| 334,45 | USD | 2023-11-16 | |
| 332,73 | USD | 2023-11-17 | |
| 337,36 | USD | 2023-11-20 | |
| 336,89 | USD | 2023-11-21 | |
| 335,40 | USD | 2023-11-22 | |
| 336,89 | USD | 2023-11-23 | |
| 332,01 | USD | 2023-11-24 | |
| 332,46 | USD | 2023-11-27 | |
| 331,27 | USD | 2023-11-28 | |
| 327,92 | USD | 2023-11-29 | |
| 329,31 | USD | 2023-11-30 | |
| 326,44 | USD | 2023-12-01 | |
| 321,68 | USD | 2023-12-04 | |
| 314,35 | USD | 2023-12-05 | |
| 314,87 | USD | 2023-12-06 | |
| 314,11 | USD | 2023-12-07 | |
| 313,23 | USD | 2023-12-08 | |
| 313,15 | USD | 2023-12-11 | |
| 312,41 | USD | 2023-12-12 | |
| 312,18 | USD | 2023-12-13 | |
| 315,03 | USD | 2023-12-14 | |
| 316,06 | USD | 2023-12-15 | |
| 313,38 | USD | 2023-12-18 | |
| 313,08 | USD | 2023-12-19 | |
| 311,37 | USD | 2023-12-20 | |
| 313,17 | USD | 2023-12-21 | |
| 307,02 | USD | 2023-12-22 | |
| 307,67 | USD | 2023-12-27 | |
| 315,18 | USD | 2023-12-28 | |
| 317,61 | USD | 2023-12-29 | |
| 311,56 | USD | 2024-01-02 | |
| 308,72 | USD | 2024-01-03 | |
| 308,24 | USD | 2024-01-04 | |
| 305,70 | USD | 2024-01-05 | |
| 299,19 | USD | 2024-01-08 | |
| 296,12 | USD | 2024-01-09 | |
| 297,93 | USD | 2024-01-10 | |
| 299,68 | USD | 2024-01-11 | |
| 301,92 | USD | 2024-01-12 | |
| 298,82 | USD | 2024-01-15 | |
| 296,88 | USD | 2024-01-16 | |
| 284,40 | USD | 2024-01-17 | |
| 287,98 | USD | 2024-01-18 | |
| 285,30 | USD | 2024-01-19 | |
| 278,64 | USD | 2024-01-22 | |
| 284,52 | USD | 2024-01-23 | |
| 295,82 | USD | 2024-01-24 | |
| 295,79 | USD | 2024-01-25 | |
| 289,69 | USD | 2024-01-26 | |
| 287,35 | USD | 2024-01-29 | |
| 278,03 | USD | 2024-01-30 | |
| 273,92 | USD | 2024-01-31 | |
| 277,33 | USD | 2024-02-01 | |
| 271,63 | USD | 2024-02-02 | |
| 271,13 | USD | 2024-02-05 | |
| 282,77 | USD | 2024-02-06 | |
| 286,26 | USD | 2024-02-07 | |
| 283,26 | USD | 2024-02-08 | |
| 281,91 | USD | 2024-02-09 | |
| 285,65 | USD | 2024-02-14 | |
| 286,77 | USD | 2024-02-15 | |
| 291,85 | USD | 2024-02-16 | |
| 290,81 | USD | 2024-02-19 | |
| 292,86 | USD | 2024-02-20 | |
| 295,28 | USD | 2024-02-21 | |
| 300,02 | USD | 2024-02-22 | |
| 303,02 | USD | 2024-02-23 | |
| 301,54 | USD | 2024-02-26 | |
| 302,73 | USD | 2024-02-27 | |
| 295,20 | USD | 2024-02-28 | |
| 297,49 | USD | 2024-02-29 | |
| 299,89 | USD | 2024-03-01 | |
| 301,99 | USD | 2024-03-04 | |
| 296,37 | USD | 2024-03-05 | |
| 300,30 | USD | 2024-03-06 | |
| 293,69 | USD | 2024-03-07 | |
| 296,25 | USD | 2024-03-08 | |
| 304,78 | USD | 2024-03-11 | |
| 308,52 | USD | 2024-03-12 | |
| 313,60 | USD | 2024-03-13 | |
| 306,73 | USD | 2024-03-14 | |
| 306,84 | USD | 2024-03-15 | |
| 306,84 | USD | 2024-03-18 | |
| 303,49 | USD | 2024-03-19 | |
| 306,81 | USD | 2024-03-20 | |
| 306,51 | USD | 2024-03-21 | |
| 300,58 | USD | 2024-03-22 | |
| 300,87 | USD | 2024-03-25 | |
| 300,30 | USD | 2024-03-26 | |
| 298,15 | USD | 2024-03-27 | |
| 300,98 | USD | 2024-03-28 | |
| 307,39 | USD | 2024-04-02 | |
| 304,39 | USD | 2024-04-03 | |
| 302,63 | USD | 2024-04-05 | |
| 302,88 | USD | 2024-04-08 | |
| 304,71 | USD | 2024-04-09 | |
| 304,04 | USD | 2024-04-10 | |
| 306,11 | USD | 2024-04-11 | |
| 302,48 | USD | 2024-04-12 | |
| 301,75 | USD | 2024-04-15 | |
| 295,32 | USD | 2024-04-16 | |
| 295,66 | USD | 2024-04-17 | |
| 296,64 | USD | 2024-04-18 | |
| 295,60 | USD | 2024-04-19 | |
| 297,77 | USD | 2024-04-22 | |
| 302,41 | USD | 2024-04-23 | |
| 309,24 | USD | 2024-04-24 | |
| 307,61 | USD | 2024-04-25 | |
| 316,01 | USD | 2024-04-26 | |
| 316,70 | USD | 2024-04-29 | |
| 314,54 | USD | 2024-04-30 | |
| 322,87 | USD | 2024-05-02 | |
| 331,46 | USD | 2024-05-03 | |
| 332,56 | USD | 2024-05-06 | |
| 328,64 | USD | 2024-05-07 | |
| 322,98 | USD | 2024-05-08 | |
| 331,49 | USD | 2024-05-09 | |
| 333,58 | USD | 2024-05-10 | |
| 335,13 | USD | 2024-05-13 | |
| 334,45 | USD | 2024-05-14 | |
| 336,89 | USD | 2024-05-16 | |
| 340,29 | USD | 2024-05-17 | |
| 340,27 | USD | 2024-05-20 | |
| 334,48 | USD | 2024-05-21 | |
| 333,57 | USD | 2024-05-22 | |
| 327,73 | USD | 2024-05-23 | |
| 322,81 | USD | 2024-05-24 | |
| 326,31 | USD | 2024-05-27 | |
| 325,61 | USD | 2024-05-28 | |
| 320,00 | USD | 2024-05-29 | |
| 319,53 | USD | 2024-05-30 | |
| 316,33 | USD | 2024-05-31 | |
| 318,33 | USD | 2024-06-03 | |
| 322,60 | USD | 2024-06-04 | |
| 321,30 | USD | 2024-06-05 | |
| 321,50 | USD | 2024-06-06 | |
| 317,52 | USD | 2024-06-07 | |
| 316,53 | USD | 2024-06-11 | |
| 317,43 | USD | 2024-06-12 | |
| 317,60 | USD | 2024-06-13 | |
| 314,98 | USD | 2024-06-14 | |
| 315,44 | USD | 2024-06-17 | |
| 314,56 | USD | 2024-06-18 | |
| 317,19 | USD | 2024-06-19 | |
| 314,16 | USD | 2024-06-20 | |
| 310,96 | USD | 2024-06-21 | |
| 310,11 | USD | 2024-06-24 | |
| 308,67 | USD | 2024-06-25 | |
| 308,60 | USD | 2024-06-26 | |
| 304,94 | USD | 2024-06-27 | |
| 301,66 | USD | 2024-06-28 | |
| 300,59 | USD | 2024-07-02 | |
| 303,71 | USD | 2024-07-03 | |
| 305,38 | USD | 2024-07-04 | |
| 303,33 | USD | 2024-07-05 | |
| 299,72 | USD | 2024-07-08 | |
| 299,14 | USD | 2024-07-09 | |
| 300,12 | USD | 2024-07-10 | |
| 305,91 | USD | 2024-07-11 | |
| 311,38 | USD | 2024-07-12 | |
| 307,16 | USD | 2024-07-15 | |
| 304,20 | USD | 2024-07-16 | |
| 304,20 | USD | 2024-07-17 | |
| 304,64 | USD | 2024-07-18 | |
| 301,76 | USD | 2024-07-19 |