Namn | Kurs | Valuta | Datum |
---|---|---|---|
3 410,84 | SEK | 2024-07-04 | |
3 406,69 | SEK | 2024-07-03 | |
3 392,94 | SEK | 2024-07-02 | |
3 407,65 | SEK | 2024-07-01 | |
3 401,63 | SEK | 2024-06-28 | |
3 399,19 | SEK | 2024-06-27 | |
3 390,89 | SEK | 2024-06-26 | |
3 394,77 | SEK | 2024-06-25 | |
3 420,62 | SEK | 2024-06-24 | |
3 411,53 | SEK | 2024-06-20 | |
3 390,49 | SEK | 2024-06-19 | |
3 397,85 | SEK | 2024-06-18 | |
3 392,84 | SEK | 2024-06-17 | |
3 401,07 | SEK | 2024-06-14 | |
3 428,30 | SEK | 2024-06-13 | |
3 459,76 | SEK | 2024-06-12 | |
3 411,37 | SEK | 2024-06-11 | |
3 406,80 | SEK | 2024-06-10 | |
3 426,16 | SEK | 2024-06-07 | |
3 421,19 | SEK | 2024-06-05 | |
3 402,93 | SEK | 2024-06-04 | |
3 412,83 | SEK | 2024-06-03 | |
3 410,01 | SEK | 2024-05-31 | |
3 405,23 | SEK | 2024-05-30 | |
3 407,26 | SEK | 2024-05-29 | |
3 433,32 | SEK | 2024-05-28 | |
3 450,94 | SEK | 2024-05-27 | |
3 452,44 | SEK | 2024-05-24 | |
3 467,03 | SEK | 2024-05-23 | |
3 462,97 | SEK | 2024-05-22 | |
3 451,66 | SEK | 2024-05-21 | |
3 454,54 | SEK | 2024-05-20 | |
3 433,84 | SEK | 2024-05-17 | |
3 453,74 | SEK | 2024-05-16 | |
3 458,11 | SEK | 2024-05-15 | |
3 436,61 | SEK | 2024-05-14 | |
3 407,40 | SEK | 2024-05-13 | |
3 415,44 | SEK | 2024-05-10 | |
3 389,87 | SEK | 2024-05-08 | |
3 367,10 | SEK | 2024-05-07 | |
3 340,09 | SEK | 2024-05-06 | |
3 325,53 | SEK | 2024-05-03 | |
3 308,15 | SEK | 2024-05-02 | |
3 332,32 | SEK | 2024-04-30 | |
3 319,10 | SEK | 2024-04-29 | |
3 314,05 | SEK | 2024-04-26 | |
3 281,90 | SEK | 2024-04-25 | |
3 317,15 | SEK | 2024-04-24 | |
3 309,02 | SEK | 2024-04-23 | |
3 276,36 | SEK | 2024-04-22 | |
3 264,46 | SEK | 2024-04-19 | |
3 275,38 | SEK | 2024-04-18 | |
3 286,72 | SEK | 2024-04-17 | |
3 287,77 | SEK | 2024-04-16 | |
3 339,35 | SEK | 2024-04-15 | |
3 331,84 | SEK | 2024-04-12 | |
3 314,65 | SEK | 2024-04-11 | |
3 337,59 | SEK | 2024-04-10 | |
3 347,49 | SEK | 2024-04-09 | |
3 356,42 | SEK | 2024-04-08 | |
3 336,75 | SEK | 2024-04-05 | |
3 371,55 | SEK | 2024-04-04 | |
3 360,98 | SEK | 2024-04-03 | |
3 371,48 | SEK | 2024-04-02 | |
3 383,85 | SEK | 2024-03-28 | |
3 398,42 | SEK | 2024-03-27 | |
3 389,26 | SEK | 2024-03-26 | |
3 381,62 | SEK | 2024-03-25 | |
3 386,44 | SEK | 2024-03-22 | |
3 365,34 | SEK | 2024-03-21 | |
3 325,83 | SEK | 2024-03-20 | |
3 311,04 | SEK | 2024-03-19 | |
3 301,78 | SEK | 2024-03-18 | |
3 335,27 | SEK | 2024-03-15 | |
3 322,90 | SEK | 2024-03-14 | |
3 327,10 | SEK | 2024-03-13 | |
3 320,60 | SEK | 2024-03-12 | |
3 284,15 | SEK | 2024-03-11 | |
3 299,66 | SEK | 2024-03-08 | |
3 262,67 | SEK | 2024-03-07 | |
3 243,57 | SEK | 2024-03-06 | |
3 234,64 | SEK | 2024-03-05 | |
3 228,98 | SEK | 2024-03-04 | |
3 244,66 | SEK | 2024-03-01 | |
3 238,01 | SEK | 2024-02-29 | |
3 230,39 | SEK | 2024-02-28 | |
3 237,54 | SEK | 2024-02-27 | |
3 233,40 | SEK | 2024-02-26 | |
3 234,27 | SEK | 2024-02-23 | |
3 231,84 | SEK | 2024-02-22 | |
3 211,22 | SEK | 2024-02-21 | |
3 211,49 | SEK | 2024-02-20 | |
3 220,58 | SEK | 2024-02-19 | |
3 217,50 | SEK | 2024-02-16 | |
3 212,06 | SEK | 2024-02-15 | |
3 174,25 | SEK | 2024-02-14 | |
3 158,71 | SEK | 2024-02-13 | |
3 186,24 | SEK | 2024-02-12 | |
3 180,59 | SEK | 2024-02-09 | |
3 186,31 | SEK | 2024-02-08 | |
3 187,64 | SEK | 2024-02-07 | |
3 171,32 | SEK | 2024-02-06 | |
3 156,17 | SEK | 2024-02-05 | |
3 176,90 | SEK | 2024-02-02 | |
3 178,14 | SEK | 2024-02-01 | |
3 165,90 | SEK | 2024-01-31 | |
3 154,07 | SEK | 2024-01-30 | |
3 152,21 | SEK | 2024-01-29 | |
3 151,86 | SEK | 2024-01-26 | |
3 143,63 | SEK | 2024-01-25 | |
3 132,47 | SEK | 2024-01-24 | |
3 127,55 | SEK | 2024-01-23 | |
3 107,20 | SEK | 2024-01-22 | |
3 086,67 | SEK | 2024-01-19 | |
3 114,88 | SEK | 2024-01-18 | |
3 102,98 | SEK | 2024-01-17 | |
3 136,64 | SEK | 2024-01-16 | |
3 146,56 | SEK | 2024-01-15 | |
3 164,53 | SEK | 2024-01-12 | |
3 148,70 | SEK | 2024-01-11 | |
3 139,99 | SEK | 2024-01-10 | |
3 155,49 | SEK | 2024-01-09 | |
3 153,42 | SEK | 2024-01-08 | |
3 138,82 | SEK | 2024-01-05 | |
3 157,98 | SEK | 2024-01-04 | |
3 146,13 | SEK | 2024-01-03 | |
3 189,57 | SEK | 2024-01-02 | |
3 199,44 | SEK | 2023-12-29 | |
3 198,14 | SEK | 2023-12-28 | |
3 195,12 | SEK | 2023-12-27 | |
3 188,24 | SEK | 2023-12-22 | |
3 175,17 | SEK | 2023-12-21 | |
3 195,98 | SEK | 2023-12-20 | |
3 192,39 | SEK | 2023-12-19 | |
3 181,64 | SEK | 2023-12-18 | |
3 199,76 | SEK | 2023-12-15 | |
3 171,34 | SEK | 2023-12-14 | |
3 097,86 | SEK | 2023-12-13 | |
3 102,58 | SEK | 2023-12-12 | |
3 118,58 | SEK | 2023-12-11 | |
3 105,38 | SEK | 2023-12-08 | |
3 086,92 | SEK | 2023-12-07 | |
3 086,02 | SEK | 2023-12-06 | |
3 047,40 | SEK | 2023-12-05 | |
3 021,64 | SEK | 2023-12-04 | |
3 021,98 | SEK | 2023-12-01 | |
3 008,25 | SEK | 2023-11-30 | |
3 004,80 | SEK | 2023-11-29 | |
2 981,49 | SEK | 2023-11-28 | |
3 005,36 | SEK | 2023-11-27 | |
3 001,93 | SEK | 2023-11-24 | |
3 000,45 | SEK | 2023-11-23 | |
2 995,29 | SEK | 2023-11-22 | |
2 986,60 | SEK | 2023-11-21 | |
2 996,88 | SEK | 2023-11-20 | |
2 980,69 | SEK | 2023-11-17 | |
2 961,76 | SEK | 2023-11-16 | |
2 977,59 | SEK | 2023-11-15 | |
2 963,89 | SEK | 2023-11-14 | |
2 879,12 | SEK | 2023-11-13 | |
2 878,95 | SEK | 2023-11-10 | |
2 909,38 | SEK | 2023-11-09 | |
2 888,27 | SEK | 2023-11-08 | |
2 885,53 | SEK | 2023-11-07 | |
2 883,19 | SEK | 2023-11-06 | |
2 884,81 | SEK | 2023-11-03 | |
2 871,15 | SEK | 2023-11-02 | |
2 807,30 | SEK | 2023-11-01 | |
2 826,37 | SEK | 2023-10-31 | |
2 790,35 | SEK | 2023-10-30 | |
2 783,19 | SEK | 2023-10-27 | |
2 795,03 | SEK | 2023-10-26 | |
2 776,84 | SEK | 2023-10-25 | |
2 811,69 | SEK | 2023-10-24 | |
2 795,10 | SEK | 2023-10-23 | |
2 805,77 | SEK | 2023-10-20 | |
2 829,87 | SEK | 2023-10-19 | |
2 838,60 | SEK | 2023-10-18 | |
2 859,55 | SEK | 2023-10-17 | |
2 888,72 | SEK | 2023-10-16 | |
2 889,66 | SEK | 2023-10-13 | |
2 923,12 | SEK | 2023-10-12 | |
2 912,10 | SEK | 2023-10-11 | |
2 906,31 | SEK | 2023-10-10 | |
2 858,99 | SEK | 2023-10-09 | |
2 868,13 | SEK | 2023-10-06 | |
2 864,82 | SEK | 2023-10-05 | |
2 839,08 | SEK | 2023-10-04 | |
2 849,86 | SEK | 2023-10-03 | |
2 863,97 | SEK | 2023-10-02 | |
2 885,83 | SEK | 2023-09-29 | |
2 864,87 | SEK | 2023-09-28 | |
2 865,96 | SEK | 2023-09-27 | |
2 856,77 | SEK | 2023-09-26 | |
2 880,23 | SEK | 2023-09-25 | |
2 894,93 | SEK | 2023-09-22 | |
2 906,50 | SEK | 2023-09-21 | |
2 923,58 | SEK | 2023-09-20 | |
2 892,96 | SEK | 2023-09-19 | |
2 912,49 | SEK | 2023-09-18 | |
2 927,14 | SEK | 2023-09-15 | |
2 909,69 | SEK | 2023-09-14 | |
2 891,21 | SEK | 2023-09-13 | |
2 906,62 | SEK | 2023-09-12 | |
2 932,82 | SEK | 2023-09-11 | |
2 925,70 | SEK | 2023-09-08 | |
2 925,52 | SEK | 2023-09-07 | |
2 947,66 | SEK | 2023-09-06 | |
2 948,93 | SEK | 2023-09-05 | |
2 943,46 | SEK | 2023-09-04 | |
2 933,04 | SEK | 2023-09-01 | |
2 928,73 | SEK | 2023-08-31 | |
2 920,03 | SEK | 2023-08-30 | |
2 923,46 | SEK | 2023-08-29 | |
2 915,24 | SEK | 2023-08-28 | |
2 898,51 | SEK | 2023-08-25 | |
2 903,49 | SEK | 2023-08-24 | |
2 907,16 | SEK | 2023-08-23 | |
2 896,89 | SEK | 2023-08-22 | |
2 890,81 | SEK | 2023-08-21 | |
2 895,50 | SEK | 2023-08-18 | |
2 920,32 | SEK | 2023-08-17 | |
2 949,99 | SEK | 2023-08-16 | |
2 948,27 | SEK | 2023-08-15 | |
2 966,83 | SEK | 2023-08-14 | |
2 971,26 | SEK | 2023-08-11 | |
2 986,50 | SEK | 2023-08-10 | |
2 973,54 | SEK | 2023-08-09 | |
2 963,71 | SEK | 2023-08-08 | |
2 968,33 | SEK | 2023-08-07 | |
2 974,28 | SEK | 2023-08-04 | |
2 968,63 | SEK | 2023-08-03 | |
2 988,33 | SEK | 2023-08-02 | |
3 002,61 | SEK | 2023-08-01 | |
3 007,30 | SEK | 2023-07-31 | |
3 008,69 | SEK | 2023-07-28 | |
3 013,84 | SEK | 2023-07-27 | |
2 998,00 | SEK | 2023-07-26 | |
3 020,59 | SEK | 2023-07-25 | |
3 002,19 | SEK | 2023-07-24 | |
2 988,59 | SEK | 2023-07-21 | |
2 970,76 | SEK | 2023-07-20 | |
2 973,50 | SEK | 2023-07-19 | |
2 969,59 | SEK | 2023-07-18 | |
2 957,73 | SEK | 2023-07-17 | |
2 978,61 | SEK | 2023-07-14 | |
3 012,49 | SEK | 2023-07-13 | |
3 016,05 | SEK | 2023-07-12 | |
3 006,52 | SEK | 2023-07-11 | |
3 007,30 | SEK | 2023-07-10 | |
3 007,96 | SEK | 2023-07-07 | |
2 998,15 | SEK | 2023-07-06 | |
3 032,02 | SEK | 2023-07-05 | |
3 052,19 | SEK | 2023-07-04 | |
3 040,44 | SEK | 2023-07-03 | |
3 074,91 | SEK | 2023-06-30 | |
3 048,82 | SEK | 2023-06-29 | |
3 040,14 | SEK | 2023-06-28 | |
3 001,49 | SEK | 2023-06-27 | |
3 008,91 | SEK | 2023-06-26 | |
3 015,55 | SEK | 2023-06-22 | |
3 030,94 | SEK | 2023-06-21 | |
3 050,12 | SEK | 2023-06-20 | |
3 062,59 | SEK | 2023-06-19 | |
3 102,22 | SEK | 2023-06-16 | |
3 104,34 | SEK | 2023-06-15 | |
3 116,68 | SEK | 2023-06-14 | |
3 125,25 | SEK | 2023-06-13 | |
3 103,85 | SEK | 2023-06-12 | |
3 096,49 | SEK | 2023-06-09 | |
3 091,44 | SEK | 2023-06-08 | |
3 107,06 | SEK | 2023-06-07 | |
3 087,50 | SEK | 2023-06-05 | |
3 083,22 | SEK | 2023-06-02 | |
3 045,84 | SEK | 2023-06-01 | |
3 042,11 | SEK | 2023-05-31 | |
3 058,67 | SEK | 2023-05-30 | |
3 056,52 | SEK | 2023-05-29 | |
3 058,28 | SEK | 2023-05-26 | |
3 028,44 | SEK | 2023-05-25 | |
3 022,95 | SEK | 2023-05-24 | |
3 067,39 | SEK | 2023-05-23 | |
3 074,13 | SEK | 2023-05-22 | |
3 088,06 | SEK | 2023-05-19 | |
3 051,93 | SEK | 2023-05-17 | |
3 036,61 | SEK | 2023-05-16 | |
3 052,49 | SEK | 2023-05-15 | |
3 048,04 | SEK | 2023-05-12 | |
3 043,43 | SEK | 2023-05-11 | |
3 027,04 | SEK | 2023-05-10 | |
3 025,04 | SEK | 2023-05-09 | |
3 039,36 | SEK | 2023-05-08 | |
3 043,93 | SEK | 2023-05-05 | |
3 038,84 | SEK | 2023-05-04 | |
3 034,49 | SEK | 2023-05-03 | |
3 023,21 | SEK | 2023-05-02 | |
3 043,61 | SEK | 2023-04-28 | |
3 033,56 | SEK | 2023-04-27 | |
2 992,95 | SEK | 2023-04-26 | |
3 013,10 | SEK | 2023-04-25 | |
3 021,98 | SEK | 2023-04-24 | |
3 015,43 | SEK | 2023-04-21 | |
3 014,72 | SEK | 2023-04-20 | |
3 024,15 | SEK | 2023-04-19 | |
3 033,76 | SEK | 2023-04-18 | |
3 026,53 | SEK | 2023-04-17 | |
3 029,97 | SEK | 2023-04-14 | |
3 006,75 | SEK | 2023-04-13 | |
3 002,94 | SEK | 2023-04-12 | |
2 988,11 | SEK | 2023-04-11 | |
2 953,24 | SEK | 2023-04-06 | |
2 949,36 | SEK | 2023-04-05 | |
2 985,76 | SEK | 2023-04-04 | |
2 975,81 | SEK | 2023-04-03 | |
2 984,58 | SEK | 2023-03-31 | |
2 954,47 | SEK | 2023-03-30 | |
2 925,74 | SEK | 2023-03-29 | |
2 902,26 | SEK | 2023-03-28 | |
2 903,50 | SEK | 2023-03-27 | |
2 877,28 | SEK | 2023-03-24 | |
2 911,31 | SEK | 2023-03-23 | |
2 909,70 | SEK | 2023-03-22 | |
2 917,37 | SEK | 2023-03-21 | |
2 905,26 | SEK | 2023-03-20 | |
2 872,24 | SEK | 2023-03-17 | |
2 900,70 | SEK | 2023-03-16 | |
2 887,78 | SEK | 2023-03-15 | |
2 939,41 | SEK | 2023-03-14 | |
2 907,66 | SEK | 2023-03-13 | |
2 928,98 | SEK | 2023-03-10 | |
2 982,46 | SEK | 2023-03-09 | |
2 976,25 | SEK | 2023-03-08 | |
2 992,17 | SEK | 2023-03-07 | |
3 001,64 | SEK | 2023-03-06 | |
2 992,91 | SEK | 2023-03-03 | |
2 964,87 | SEK | 2023-03-02 | |
2 971,72 | SEK | 2023-03-01 | |
2 972,27 | SEK | 2023-02-28 | |
2 976,50 | SEK | 2023-02-27 | |
2 947,81 | SEK | 2023-02-24 | |
2 985,32 | SEK | 2023-02-23 | |
2 961,67 | SEK | 2023-02-22 | |
2 973,18 | SEK | 2023-02-21 | |
2 992,28 | SEK | 2023-02-20 | |
3 015,87 | SEK | 2023-02-17 | |
3 018,08 | SEK | 2023-02-16 | |
3 017,48 | SEK | 2023-02-15 | |
3 005,12 | SEK | 2023-02-14 | |
2 997,92 | SEK | 2023-02-13 | |
2 971,56 | SEK | 2023-02-10 | |
2 993,08 | SEK | 2023-02-09 | |
3 014,21 | SEK | 2023-02-08 | |
3 000,60 | SEK | 2023-02-07 | |
3 003,70 | SEK | 2023-02-06 | |
3 030,49 | SEK | 2023-02-03 | |
3 021,00 | SEK | 2023-02-02 | |
2 949,29 | SEK | 2023-02-01 | |
2 929,78 | SEK | 2023-01-31 | |
2 941,36 | SEK | 2023-01-30 | |
2 944,14 | SEK | 2023-01-27 | |
2 940,49 | SEK | 2023-01-26 | |
2 928,09 | SEK | 2023-01-25 | |
2 944,63 | SEK | 2023-01-24 | |
2 949,51 | SEK | 2023-01-23 | |
2 922,98 | SEK | 2023-01-20 | |
2 913,88 | SEK | 2023-01-19 | |
2 959,71 | SEK | 2023-01-18 | |
2 952,42 | SEK | 2023-01-17 | |
2 951,44 | SEK | 2023-01-16 | |
2 941,14 | SEK | 2023-01-13 | |
2 944,94 | SEK | 2023-01-12 | |
2 927,43 | SEK | 2023-01-11 | |
2 895,01 | SEK | 2023-01-10 | |
2 891,00 | SEK | 2023-01-09 | |
2 851,59 | SEK | 2023-01-05 | |
2 841,16 | SEK | 2023-01-04 | |
2 828,88 | SEK | 2023-01-03 | |
2 818,01 | SEK | 2023-01-02 | |
2 800,09 | SEK | 2022-12-30 | |
2 825,04 | SEK | 2022-12-29 | |
2 806,12 | SEK | 2022-12-28 | |
2 817,39 | SEK | 2022-12-27 | |
2 803,65 | SEK | 2022-12-23 | |
2 790,97 | SEK | 2022-12-22 | |
2 811,36 | SEK | 2022-12-21 | |
2 795,16 | SEK | 2022-12-20 | |
2 807,70 | SEK | 2022-12-19 | |
2 810,04 | SEK | 2022-12-16 | |
2 846,01 | SEK | 2022-12-15 | |
2 901,75 | SEK | 2022-12-14 | |
2 902,34 | SEK | 2022-12-13 | |
2 854,72 | SEK | 2022-12-12 | |
2 870,72 | SEK | 2022-12-09 | |
2 850,20 | SEK | 2022-12-08 | |
2 853,17 | SEK | 2022-12-07 | |
2 864,93 | SEK | 2022-12-06 | |
2 886,40 | SEK | 2022-12-05 | |
2 877,42 | SEK | 2022-12-02 | |
2 864,34 | SEK | 2022-12-01 | |
2 845,56 | SEK | 2022-11-30 | |
2 848,73 | SEK | 2022-11-29 | |
2 854,62 | SEK | 2022-11-28 | |
2 861,01 | SEK | 2022-11-25 | |
2 856,00 | SEK | 2022-11-24 | |
2 855,71 | SEK | 2022-11-23 | |
2 844,88 | SEK | 2022-11-22 | |
2 833,36 | SEK | 2022-11-21 | |
2 842,60 | SEK | 2022-11-18 | |
2 820,27 | SEK | 2022-11-17 | |
2 829,18 | SEK | 2022-11-16 | |
2 849,54 | SEK | 2022-11-15 | |
2 860,63 | SEK | 2022-11-14 | |
2 873,47 | SEK | 2022-11-11 | |
2 846,75 | SEK | 2022-11-10 | |
2 763,14 | SEK | 2022-11-09 | |
2 764,16 | SEK | 2022-11-08 | |
2 739,00 | SEK | 2022-11-07 | |
2 718,64 | SEK | 2022-11-04 | |
2 692,24 | SEK | 2022-11-03 | |
2 716,74 | SEK | 2022-11-02 | |
2 721,36 | SEK | 2022-11-01 | |
2 712,97 | SEK | 2022-10-31 | |
2 723,86 | SEK | 2022-10-28 | |
2 726,16 | SEK | 2022-10-27 | |
2 719,81 | SEK | 2022-10-26 | |
2 694,58 | SEK | 2022-10-25 | |
2 651,28 | SEK | 2022-10-24 | |
2 618,41 | SEK | 2022-10-21 | |
2 631,77 | SEK | 2022-10-20 | |
2 636,30 | SEK | 2022-10-19 | |
2 659,58 | SEK | 2022-10-18 | |
2 634,69 | SEK | 2022-10-17 | |
2 593,13 | SEK | 2022-10-14 | |
2 565,06 | SEK | 2022-10-13 | |
2 572,43 | SEK | 2022-10-12 | |
2 574,37 | SEK | 2022-10-11 | |
2 592,18 | SEK | 2022-10-10 | |
2 597,60 | SEK | 2022-10-07 | |
2 642,86 | SEK | 2022-10-06 | |
2 655,84 | SEK | 2022-10-05 | |
2 673,31 | SEK | 2022-10-04 | |
2 622,87 | SEK | 2022-10-03 | |
2 621,40 | SEK | 2022-09-30 | |
2 578,42 | SEK | 2022-09-29 | |
2 614,29 | SEK | 2022-09-28 | |
2 605,13 | SEK | 2022-09-27 | |
2 613,68 | SEK | 2022-09-26 | |
2 617,57 | SEK | 2022-09-23 | |
2 632,07 | SEK | 2022-09-22 | |
2 678,68 | SEK | 2022-09-21 | |
2 659,43 | SEK | 2022-09-20 | |
2 680,57 | SEK | 2022-09-19 | |
2 710,76 | SEK | 2022-09-16 | |
2 737,42 | SEK | 2022-09-15 | |
2 736,54 | SEK | 2022-09-14 | |
2 769,90 | SEK | 2022-09-13 | |
2 801,38 | SEK | 2022-09-12 | |
2 767,57 | SEK | 2022-09-09 | |
2 731,19 | SEK | 2022-09-08 | |
2 719,71 | SEK | 2022-09-07 | |
2 713,97 | SEK | 2022-09-06 | |
2 716,63 | SEK | 2022-09-05 | |
2 732,75 | SEK | 2022-09-02 | |
2 703,86 | SEK | 2022-09-01 | |
2 732,31 | SEK | 2022-08-31 | |
2 752,03 | SEK | 2022-08-30 | |
2 747,09 | SEK | 2022-08-29 | |
2 777,23 | SEK | 2022-08-26 | |
2 801,16 | SEK | 2022-08-25 | |
2 790,87 | SEK | 2022-08-24 | |
2 786,40 | SEK | 2022-08-23 | |
2 801,60 | SEK | 2022-08-22 | |
2 838,48 | SEK | 2022-08-19 | |
2 851,16 | SEK | 2022-08-18 | |
2 841,56 | SEK | 2022-08-17 | |
2 854,04 | SEK | 2022-08-16 | |
2 855,98 | SEK | 2022-08-15 | |
2 846,41 | SEK | 2022-08-12 | |
2 838,61 | SEK | 2022-08-11 | |
2 826,02 | SEK | 2022-08-10 | |
2 786,41 | SEK | 2022-08-09 | |
2 832,89 | SEK | 2022-08-08 | |
2 820,87 | SEK | 2022-08-05 | |
2 840,86 | SEK | 2022-08-04 | |
2 825,08 | SEK | 2022-08-03 | |
2 814,95 | SEK | 2022-08-02 | |
2 830,67 | SEK | 2022-08-01 | |
2 856,95 | SEK | 2022-07-29 | |
2 809,62 | SEK | 2022-07-28 | |
2 786,08 | SEK | 2022-07-27 | |
2 771,04 | SEK | 2022-07-26 | |
2 785,76 | SEK | 2022-07-25 | |
2 789,42 | SEK | 2022-07-22 | |
2 770,49 | SEK | 2022-07-21 | |
2 742,18 | SEK | 2022-07-20 | |
2 740,97 | SEK | 2022-07-19 | |
2 728,33 | SEK | 2022-07-18 | |
2 705,15 | SEK | 2022-07-15 | |
2 687,47 | SEK | 2022-07-14 | |
2 705,20 | SEK | 2022-07-13 | |
2 735,88 | SEK | 2022-07-12 | |
2 720,58 | SEK | 2022-07-11 | |
2 735,31 | SEK | 2022-07-08 | |
2 729,66 | SEK | 2022-07-07 | |
2 704,17 | SEK | 2022-07-06 | |
2 662,78 | SEK | 2022-07-05 | |
2 660,61 | SEK | 2022-07-04 | |
2 663,01 | SEK | 2022-07-01 | |
2 650,14 | SEK | 2022-06-30 | |
2 673,35 | SEK | 2022-06-29 | |
2 676,82 | SEK | 2022-06-28 | |
2 675,01 | SEK | 2022-06-27 | |
2 626,98 | SEK | 2022-06-23 | |
2 653,04 | SEK | 2022-06-22 | |
2 661,67 | SEK | 2022-06-21 | |
2 648,25 | SEK | 2022-06-20 | |
2 633,54 | SEK | 2022-06-17 | |
2 624,80 | SEK | 2022-06-16 | |
2 678,23 | SEK | 2022-06-15 | |
2 675,65 | SEK | 2022-06-14 | |
2 693,89 | SEK | 2022-06-13 | |
2 729,11 | SEK | 2022-06-10 | |
2 786,30 | SEK | 2022-06-09 | |
2 815,90 | SEK | 2022-06-08 | |
2 815,11 | SEK | 2022-06-07 | |
2 825,93 | SEK | 2022-06-03 | |
2 811,69 | SEK | 2022-06-02 | |
2 805,71 | SEK | 2022-06-01 | |
2 820,73 | SEK | 2022-05-31 | |
2 843,85 | SEK | 2022-05-30 | |
2 829,65 | SEK | 2022-05-27 | |
2 769,38 | SEK | 2022-05-25 | |
2 775,88 | SEK | 2022-05-24 | |
2 789,55 | SEK | 2022-05-23 | |
2 794,76 | SEK | 2022-05-20 | |
2 773,05 | SEK | 2022-05-19 | |
2 788,11 | SEK | 2022-05-18 | |
2 810,67 | SEK | 2022-05-17 | |
2 796,06 | SEK | 2022-05-16 | |
2 798,54 | SEK | 2022-05-13 | |
2 745,03 | SEK | 2022-05-12 | |
2 753,38 | SEK | 2022-05-11 | |
2 742,50 | SEK | 2022-05-10 | |
2 728,55 | SEK | 2022-05-09 | |
2 767,61 | SEK | 2022-05-06 | |
2 825,47 | SEK | 2022-05-05 | |
2 827,16 | SEK | 2022-05-04 | |
2 851,25 | SEK | 2022-05-03 | |
2 868,14 | SEK | 2022-05-02 | |
2 898,16 | SEK | 2022-04-30 | |
2 898,54 | SEK | 2022-04-29 | |
2 867,73 | SEK | 2022-04-28 | |
2 862,45 | SEK | 2022-04-27 | |
2 881,25 | SEK | 2022-04-26 | |
2 916,16 | SEK | 2022-04-25 | |
2 955,41 | SEK | 2022-04-22 | |
2 998,49 | SEK | 2022-04-21 | |
2 976,08 | SEK | 2022-04-20 | |
2 955,98 | SEK | 2022-04-19 | |
2 949,00 | SEK | 2022-04-14 | |
2 951,62 | SEK | 2022-04-13 | |
2 951,00 | SEK | 2022-04-12 | |
2 944,14 | SEK | 2022-04-11 | |
2 977,24 | SEK | 2022-04-08 | |
2 983,75 | SEK | 2022-04-07 | |
2 963,08 | SEK | 2022-04-06 | |
3 008,09 | SEK | 2022-04-05 | |
3 019,69 | SEK | 2022-04-04 | |
2 992,11 | SEK | 2022-04-01 | |
2 977,86 | SEK | 2022-03-31 | |
2 985,33 | SEK | 2022-03-30 | |
2 988,04 | SEK | 2022-03-29 | |
2 947,56 | SEK | 2022-03-28 | |
2 927,35 | SEK | 2022-03-25 | |
2 946,35 | SEK | 2022-03-24 | |
2 968,79 | SEK | 2022-03-23 | |
2 999,09 | SEK | 2022-03-22 | |
3 003,49 | SEK | 2022-03-21 | |
3 000,47 | SEK | 2022-03-18 | |
2 971,28 | SEK | 2022-03-17 | |
2 964,42 | SEK | 2022-03-16 | |
2 895,95 | SEK | 2022-03-15 | |
2 927,41 | SEK | 2022-03-14 | |
2 875,91 | SEK | 2022-03-11 | |
2 853,16 | SEK | 2022-03-10 | |
2 851,78 | SEK | 2022-03-09 | |
2 791,93 | SEK | 2022-03-08 | |
2 800,64 | SEK | 2022-03-07 | |
2 804,08 | SEK | 2022-03-04 | |
2 859,08 | SEK | 2022-03-03 | |
2 883,47 | SEK | 2022-03-02 | |
2 883,26 | SEK | 2022-03-01 | |
2 908,99 | SEK | 2022-02-28 | |
2 889,86 | SEK | 2022-02-25 | |
2 850,14 | SEK | 2022-02-24 | |
2 894,79 | SEK | 2022-02-23 | |
2 939,12 | SEK | 2022-02-22 | |
2 917,66 | SEK | 2022-02-21 | |
2 950,55 | SEK | 2022-02-18 | |
2 984,60 | SEK | 2022-02-17 | |
3 011,60 | SEK | 2022-02-16 | |
3 019,38 | SEK | 2022-02-15 | |
2 980,03 | SEK | 2022-02-14 | |
3 037,19 | SEK | 2022-02-11 | |
3 053,37 | SEK | 2022-02-10 | |
3 071,15 | SEK | 2022-02-09 | |
3 008,84 | SEK | 2022-02-08 | |
3 030,65 | SEK | 2022-02-07 | |
3 031,59 | SEK | 2022-02-04 | |
3 071,98 | SEK | 2022-02-03 | |
3 109,33 | SEK | 2022-02-02 | |
3 078,42 | SEK | 2022-02-01 | |
3 053,95 | SEK | 2022-01-31 | |
3 015,23 | SEK | 2022-01-28 | |
3 038,58 | SEK | 2022-01-27 | |
3 043,93 | SEK | 2022-01-26 | |
3 007,47 | SEK | 2022-01-25 | |
2 993,44 | SEK | 2022-01-24 | |
3 068,49 | SEK | 2022-01-21 | |
3 113,77 | SEK | 2022-01-20 | |
3 111,66 | SEK | 2022-01-19 | |
3 090,81 | SEK | 2022-01-18 | |
3 133,30 | SEK | 2022-01-17 | |
3 133,50 | SEK | 2022-01-14 | |
3 182,29 | SEK | 2022-01-13 | |
3 199,25 | SEK | 2022-01-12 | |
3 166,55 | SEK | 2022-01-11 | |
3 167,16 | SEK | 2022-01-10 | |
3 247,16 | SEK | 2022-01-07 | |
3 318,95 | SEK | 2022-01-05 | |
3 333,04 | SEK | 2022-01-04 | |
3 325,42 | SEK | 2022-01-03 | |
3 322,65 | SEK | 2021-12-30 | |
3 313,82 | SEK | 2021-12-29 | |
3 314,64 | SEK | 2021-12-28 | |
3 298,05 | SEK | 2021-12-27 | |
3 266,57 | SEK | 2021-12-23 | |
3 224,98 | SEK | 2021-12-22 | |
3 206,53 | SEK | 2021-12-21 | |
3 178,43 | SEK | 2021-12-20 | |
3 185,50 | SEK | 2021-12-17 | |
3 219,18 | SEK | 2021-12-16 | |
3 181,96 | SEK | 2021-12-15 | |
3 196,85 | SEK | 2021-12-14 | |
3 223,47 | SEK | 2021-12-13 | |
3 240,45 | SEK | 2021-12-10 | |
3 237,31 | SEK | 2021-12-09 | |
3 230,65 | SEK | 2021-12-08 | |
3 227,42 | SEK | 2021-12-07 | |
3 179,48 | SEK | 2021-12-06 | |
3 178,62 | SEK | 2021-12-03 | |
3 193,50 | SEK | 2021-12-02 | |
3 213,03 | SEK | 2021-12-01 | |
3 185,01 | SEK | 2021-11-30 | |
3 209,88 | SEK | 2021-11-29 | |
3 189,64 | SEK | 2021-11-26 | |
3 251,13 | SEK | 2021-11-25 | |
3 228,04 | SEK | 2021-11-24 | |
3 240,85 | SEK | 2021-11-23 | |
3 282,64 | SEK | 2021-11-22 | |
3 273,69 | SEK | 2021-11-19 | |
3 267,17 | SEK | 2021-11-18 | |
3 275,09 | SEK | 2021-11-17 | |
3 266,70 | SEK | 2021-11-16 | |
3 260,53 | SEK | 2021-11-15 | |
3 251,32 | SEK | 2021-11-12 | |
3 235,88 | SEK | 2021-11-11 | |
3 229,07 | SEK | 2021-11-10 | |
3 230,38 | SEK | 2021-11-09 | |
3 230,13 | SEK | 2021-11-08 | |
3 227,22 | SEK | 2021-11-05 | |
3 218,54 | SEK | 2021-11-04 | |
3 194,10 | SEK | 2021-11-03 | |
3 181,05 | SEK | 2021-11-02 | |
3 168,39 | SEK | 2021-11-01 | |
3 154,05 | SEK | 2021-10-29 | |
3 154,69 | SEK | 2021-10-28 | |
3 139,56 | SEK | 2021-10-27 | |
3 141,77 | SEK | 2021-10-26 | |
3 128,45 | SEK | 2021-10-25 | |
3 137,55 | SEK | 2021-10-22 | |
3 118,26 | SEK | 2021-10-21 | |
3 111,95 | SEK | 2021-10-20 | |
3 106,59 | SEK | 2021-10-19 | |
3 096,53 | SEK | 2021-10-18 | |
3 108,15 | SEK | 2021-10-15 | |
3 084,34 | SEK | 2021-10-14 | |
3 072,62 | SEK | 2021-10-13 | |
3 041,68 | SEK | 2021-10-12 | |
3 022,90 | SEK | 2021-10-11 | |
3 034,89 | SEK | 2021-10-08 | |
3 064,70 | SEK | 2021-10-07 | |
3 036,04 | SEK | 2021-10-06 | |
3 034,92 | SEK | 2021-10-05 | |
3 026,49 | SEK | 2021-10-04 | |
3 033,85 | SEK | 2021-10-01 | |
3 045,04 | SEK | 2021-09-30 | |
3 043,39 | SEK | 2021-09-29 | |
3 035,45 | SEK | 2021-09-28 | |
3 082,86 | SEK | 2021-09-27 | |
3 091,12 | SEK | 2021-09-24 | |
3 101,52 | SEK | 2021-09-23 | |
3 073,00 | SEK | 2021-09-22 | |
3 061,20 | SEK | 2021-09-21 | |
3 063,24 | SEK | 2021-09-20 | |
3 112,65 | SEK | 2021-09-17 | |
3 118,79 | SEK | 2021-09-16 | |
3 099,24 | SEK | 2021-09-15 | |
3 119,54 | SEK | 2021-09-14 | |
3 112,86 | SEK | 2021-09-13 | |
3 122,48 | SEK | 2021-09-10 | |
3 132,21 | SEK | 2021-09-09 | |
3 119,20 | SEK | 2021-09-08 | |
3 139,71 | SEK | 2021-09-07 | |
3 159,33 | SEK | 2021-09-06 | |
3 150,86 | SEK | 2021-09-03 | |
3 162,05 | SEK | 2021-09-02 | |
3 145,07 | SEK | 2021-09-01 | |
3 149,24 | SEK | 2021-08-31 | |
3 160,02 | SEK | 2021-08-30 | |
3 152,71 | SEK | 2021-08-27 | |
3 147,85 | SEK | 2021-08-26 | |
3 143,72 | SEK | 2021-08-25 | |
3 147,33 | SEK | 2021-08-24 | |
3 157,70 | SEK | 2021-08-23 | |
3 154,19 | SEK | 2021-08-20 | |
3 142,96 | SEK | 2021-08-19 | |
3 156,37 | SEK | 2021-08-18 | |
3 153,85 | SEK | 2021-08-17 | |
3 145,30 | SEK | 2021-08-16 | |
3 161,89 | SEK | 2021-08-13 | |
3 159,16 | SEK | 2021-08-12 | |
3 159,65 | SEK | 2021-08-11 | |
3 156,72 | SEK | 2021-08-10 | |
3 147,02 | SEK | 2021-08-09 | |
3 159,92 | SEK | 2021-08-06 | |
3 175,27 | SEK | 2021-08-05 | |
3 172,41 | SEK | 2021-08-04 | |
3 158,95 | SEK | 2021-08-03 | |
3 154,07 | SEK | 2021-08-02 | |
3 144,70 | SEK | 2021-07-31 | |
3 144,66 | SEK | 2021-07-30 | |
3 140,59 | SEK | 2021-07-29 | |
3 129,15 | SEK | 2021-07-28 | |
3 126,27 | SEK | 2021-07-27 | |
3 130,61 | SEK | 2021-07-26 | |
3 134,66 | SEK | 2021-07-23 | |
3 115,35 | SEK | 2021-07-22 | |
3 104,43 | SEK | 2021-07-21 | |
3 080,33 | SEK | 2021-07-20 | |
3 067,15 | SEK | 2021-07-19 | |
3 077,87 | SEK | 2021-07-16 | |
3 087,55 | SEK | 2021-07-15 | |
3 093,62 | SEK | 2021-07-14 | |
3 095,19 | SEK | 2021-07-13 | |
3 087,21 | SEK | 2021-07-12 | |
3 073,40 | SEK | 2021-07-09 | |
3 055,20 | SEK | 2021-07-08 | |
3 073,69 | SEK | 2021-07-07 | |
3 053,25 | SEK | 2021-07-06 | |
3 047,97 | SEK | 2021-07-05 | |
3 037,30 | SEK | 2021-07-02 | |
3 022,53 | SEK | 2021-07-01 | |
3 012,39 | SEK | 2021-06-30 | |
3 020,29 | SEK | 2021-06-29 | |
3 005,04 | SEK | 2021-06-28 | |
3 000,71 | SEK | 2021-06-24 | |
2 988,69 | SEK | 2021-06-23 | |
2 994,67 | SEK | 2021-06-22 | |
2 996,23 | SEK | 2021-06-21 | |
2 991,73 | SEK | 2021-06-18 | |
3 000,11 | SEK | 2021-06-17 | |
3 017,19 | SEK | 2021-06-16 | |
3 008,86 | SEK | 2021-06-15 | |
3 006,79 | SEK | 2021-06-14 | |
3 011,04 | SEK | 2021-06-11 | |
3 006,57 | SEK | 2021-06-10 | |
3 001,05 | SEK | 2021-06-09 | |
3 009,43 | SEK | 2021-06-08 | |
3 005,89 | SEK | 2021-06-07 | |
3 004,72 | SEK | 2021-06-04 | |
3 000,84 | SEK | 2021-06-03 | |
2 994,97 | SEK | 2021-06-02 | |
3 001,29 | SEK | 2021-06-01 | |
2 993,95 | SEK | 2021-05-31 | |
2 998,18 | SEK | 2021-05-28 | |
2 989,82 | SEK | 2021-05-27 | |
2 986,71 | SEK | 2021-05-26 | |
2 996,09 | SEK | 2021-05-25 | |
2 995,44 | SEK | 2021-05-24 | |
2 995,39 | SEK | 2021-05-21 | |
2 984,90 | SEK | 2021-05-20 | |
2 968,75 | SEK | 2021-05-19 | |
2 988,59 | SEK | 2021-05-18 | |
2 978,06 | SEK | 2021-05-17 | |
2 974,57 | SEK | 2021-05-14 | |
2 964,76 | SEK | 2021-05-12 | |
2 953,54 | SEK | 2021-05-11 | |
2 990,27 | SEK | 2021-05-10 | |
2 997,30 | SEK | 2021-05-07 | |
2 978,13 | SEK | 2021-05-06 | |
2 982,66 | SEK | 2021-05-05 | |
2 958,84 | SEK | 2021-05-04 | |
2 977,52 | SEK | 2021-05-03 | |
2 970,43 | SEK | 2021-04-30 | |
2 985,43 | SEK | 2021-04-29 | |
2 980,54 | SEK | 2021-04-28 | |
2 984,91 | SEK | 2021-04-27 | |
2 988,01 | SEK | 2021-04-26 | |
2 984,23 | SEK | 2021-04-23 | |
2 983,77 | SEK | 2021-04-22 | |
2 982,24 | SEK | 2021-04-21 | |
2 977,50 | SEK | 2021-04-20 | |
2 993,93 | SEK | 2021-04-19 | |
2 993,33 | SEK | 2021-04-16 | |
2 978,16 | SEK | 2021-04-15 | |
2 969,22 | SEK | 2021-04-14 | |
2 969,36 | SEK | 2021-04-13 | |
2 959,81 | SEK | 2021-04-12 | |
2 965,60 | SEK | 2021-04-09 | |
2 957,20 | SEK | 2021-04-08 | |
2 952,62 | SEK | 2021-04-07 | |
2 943,16 | SEK | 2021-04-06 | |
2 928,97 | SEK | 2021-04-01 | |
2 922,09 | SEK | 2021-03-31 | |
2 921,35 | SEK | 2021-03-30 | |
2 912,13 | SEK | 2021-03-29 | |
2 913,97 | SEK | 2021-03-26 | |
2 898,49 | SEK | 2021-03-25 | |
2 905,35 | SEK | 2021-03-24 | |
2 908,15 | SEK | 2021-03-23 | |
2 912,50 | SEK | 2021-03-22 | |
2 906,91 | SEK | 2021-03-19 | |
2 911,46 | SEK | 2021-03-18 | |
2 906,11 | SEK | 2021-03-17 | |
2 919,11 | SEK | 2021-03-16 | |
2 905,66 | SEK | 2021-03-15 | |
2 904,50 | SEK | 2021-03-12 | |
2 911,46 | SEK | 2021-03-11 | |
2 891,81 | SEK | 2021-03-10 | |
2 885,12 | SEK | 2021-03-09 | |
2 874,93 | SEK | 2021-03-08 | |
2 850,23 | SEK | 2021-03-05 | |
2 858,90 | SEK | 2021-03-04 | |
2 856,58 | SEK | 2021-03-03 | |
2 860,89 | SEK | 2021-03-02 | |
2 849,35 | SEK | 2021-03-01 | |
2 822,27 | SEK | 2021-02-26 | |
2 834,85 | SEK | 2021-02-25 | |
2 827,16 | SEK | 2021-02-24 | |
2 815,82 | SEK | 2021-02-23 | |
2 835,03 | SEK | 2021-02-22 | |
2 844,59 | SEK | 2021-02-19 | |
2 834,62 | SEK | 2021-02-18 | |
2 845,03 | SEK | 2021-02-17 | |
2 863,25 | SEK | 2021-02-16 | |
2 866,62 | SEK | 2021-02-15 | |
2 850,75 | SEK | 2021-02-12 | |
2 847,78 | SEK | 2021-02-11 | |
2 835,20 | SEK | 2021-02-10 | |
2 834,37 | SEK | 2021-02-09 | |
2 843,25 | SEK | 2021-02-08 | |
2 843,29 | SEK | 2021-02-05 | |
2 848,83 | SEK | 2021-02-04 | |
2 847,05 | SEK | 2021-02-03 | |
2 845,54 | SEK | 2021-02-02 | |
2 826,07 | SEK | 2021-02-01 | |
2 810,41 | SEK | 2021-01-29 | |
2 824,11 | SEK | 2021-01-28 | |
2 827,53 | SEK | 2021-01-27 | |
2 843,74 | SEK | 2021-01-26 | |
2 837,10 | SEK | 2021-01-25 | |
2 839,03 | SEK | 2021-01-22 | |
2 848,54 | SEK | 2021-01-21 | |
2 846,45 | SEK | 2021-01-20 | |
2 840,36 | SEK | 2021-01-19 | |
2 840,54 | SEK | 2021-01-18 | |
2 833,64 | SEK | 2021-01-15 | |
2 857,56 | SEK | 2021-01-14 | |
2 851,12 | SEK | 2021-01-13 | |
2 838,09 | SEK | 2021-01-12 | |
2 841,20 | SEK | 2021-01-11 | |
2 856,54 | SEK | 2021-01-08 | |
2 845,79 | SEK | 2021-01-07 | |
2 825,06 | SEK | 2021-01-05 | |
2 833,61 | SEK | 2021-01-04 | |
2 811,68 | SEK | 2020-12-30 | |
2 821,86 | SEK | 2020-12-29 | |
2 816,42 | SEK | 2020-12-28 | |
2 798,71 | SEK | 2020-12-23 | |
2 793,84 | SEK | 2020-12-22 | |
2 774,01 | SEK | 2020-12-21 | |
2 805,87 | SEK | 2020-12-18 | |
2 801,85 | SEK | 2020-12-17 | |
2 791,53 | SEK | 2020-12-16 | |
2 781,59 | SEK | 2020-12-15 | |
2 789,29 | SEK | 2020-12-14 | |
2 787,29 | SEK | 2020-12-11 | |
2 785,71 | SEK | 2020-12-10 | |
2 798,90 | SEK | 2020-12-09 | |
2 791,17 | SEK | 2020-12-08 | |
2 786,48 | SEK | 2020-12-07 | |
2 784,57 | SEK | 2020-12-04 | |
2 781,32 | SEK | 2020-12-03 | |
2 787,19 | SEK | 2020-12-02 | |
2 786,09 | SEK | 2020-12-01 | |
2 787,05 | SEK | 2020-11-30 | |
2 782,95 | SEK | 2020-11-27 | |
2 774,81 | SEK | 2020-11-26 | |
2 769,07 | SEK | 2020-11-25 | |
2 773,78 | SEK | 2020-11-24 | |
2 779,44 | SEK | 2020-11-23 | |
2 778,14 | SEK | 2020-11-20 | |
2 771,01 | SEK | 2020-11-19 | |
2 775,11 | SEK | 2020-11-18 | |
2 775,23 | SEK | 2020-11-17 | |
2 779,90 | SEK | 2020-11-16 | |
2 761,68 | SEK | 2020-11-13 | |
2 765,77 | SEK | 2020-11-12 | |
2 771,26 | SEK | 2020-11-11 | |
2 753,24 | SEK | 2020-11-10 | |
2 767,71 | SEK | 2020-11-09 | |
2 736,68 | SEK | 2020-11-06 | |
2 726,78 | SEK | 2020-11-05 | |
2 699,58 | SEK | 2020-11-04 | |
2 660,86 | SEK | 2020-11-03 | |
2 640,84 | SEK | 2020-11-02 | |
2 623,43 | SEK | 2020-10-30 | |
2 622,92 | SEK | 2020-10-29 | |
2 615,91 | SEK | 2020-10-28 | |
2 650,06 | SEK | 2020-10-27 | |
2 665,10 | SEK | 2020-10-26 | |
2 705,94 | SEK | 2020-10-23 | |
2 709,26 | SEK | 2020-10-22 | |
2 711,48 | SEK | 2020-10-21 | |
2 726,08 | SEK | 2020-10-20 | |
2 729,62 | SEK | 2020-10-19 | |
2 733,21 | SEK | 2020-10-16 | |
2 718,27 | SEK | 2020-10-15 | |
2 740,30 | SEK | 2020-10-14 | |
2 742,29 | SEK | 2020-10-13 | |
2 752,41 | SEK | 2020-10-12 | |
2 736,16 | SEK | 2020-10-09 | |
2 734,82 | SEK | 2020-10-08 | |
2 732,08 | SEK | 2020-10-07 | |
2 732,06 | SEK | 2020-10-06 | |
2 728,41 | SEK | 2020-10-05 | |
2 704,80 | SEK | 2020-10-02 | |
2 722,80 | SEK | 2020-10-01 | |
2 718,06 | SEK | 2020-09-30 | |
2 722,58 | SEK | 2020-09-29 | |
2 711,66 | SEK | 2020-09-28 | |
2 685,92 | SEK | 2020-09-25 | |
2 682,78 | SEK | 2020-09-24 | |
2 698,75 | SEK | 2020-09-23 | |
2 691,38 | SEK | 2020-09-22 | |
2 682,52 | SEK | 2020-09-21 | |
2 728,18 | SEK | 2020-09-18 | |
2 721,91 | SEK | 2020-09-17 | |
2 719,02 | SEK | 2020-09-16 | |
2 711,57 | SEK | 2020-09-15 | |
2 692,42 | SEK | 2020-09-14 | |
2 688,20 | SEK | 2020-09-11 | |
2 677,02 | SEK | 2020-09-10 | |
2 686,23 | SEK | 2020-09-09 | |
2 673,08 | SEK | 2020-09-08 | |
2 683,40 | SEK | 2020-09-07 | |
2 660,06 | SEK | 2020-09-04 | |
2 685,97 | SEK | 2020-09-03 | |
2 684,63 | SEK | 2020-09-02 | |
2 672,61 | SEK | 2020-09-01 | |
2 668,10 | SEK | 2020-08-31 | |
2 673,79 | SEK | 2020-08-28 | |
2 691,10 | SEK | 2020-08-27 | |
2 688,11 | SEK | 2020-08-26 | |
2 677,63 | SEK | 2020-08-25 | |
2 677,93 | SEK | 2020-08-24 | |
2 659,51 | SEK | 2020-08-21 | |
2 660,12 | SEK | 2020-08-20 | |
2 665,26 | SEK | 2020-08-19 | |
2 654,14 | SEK | 2020-08-18 | |
2 662,64 | SEK | 2020-08-17 | |
2 647,34 | SEK | 2020-08-14 | |
2 668,76 | SEK | 2020-08-13 | |
2 662,86 | SEK | 2020-08-12 | |
2 660,97 | SEK | 2020-08-11 | |
2 643,45 | SEK | 2020-08-10 | |
2 643,45 | SEK | 2020-08-07 | |
2 636,31 | SEK | 2020-08-06 | |
2 637,72 | SEK | 2020-08-05 | |
2 626,66 | SEK | 2020-08-04 | |
2 635,89 | SEK | 2020-08-03 | |
2 608,73 | SEK | 2020-07-31 | |
2 608,55 | SEK | 2020-07-30 | |
2 634,66 | SEK | 2020-07-29 | |
2 631,74 | SEK | 2020-07-28 | |
2 637,28 | SEK | 2020-07-27 | |
2 632,32 | SEK | 2020-07-24 | |
2 653,97 | SEK | 2020-07-23 | |
2 658,14 | SEK | 2020-07-22 | |
2 649,25 | SEK | 2020-07-21 | |
2 650,59 | SEK | 2020-07-20 | |
2 624,83 | SEK | 2020-07-17 | |
2 622,18 | SEK | 2020-07-16 | |
2 620,55 | SEK | 2020-07-15 | |
2 600,67 | SEK | 2020-07-14 | |
2 602,43 | SEK | 2020-07-13 | |
2 573,79 | SEK | 2020-07-10 | |
2 568,27 | SEK | 2020-07-09 | |
2 575,64 | SEK | 2020-07-08 | |
2 577,61 | SEK | 2020-07-07 | |
2 573,52 | SEK | 2020-07-06 | |
2 559,21 | SEK | 2020-07-03 | |
2 558,46 | SEK | 2020-07-02 | |
2 549,05 | SEK | 2020-07-01 | |
2 535,17 | SEK | 2020-06-30 | |
2 536,10 | SEK | 2020-06-29 | |
2 540,30 | SEK | 2020-06-26 | |
2 529,96 | SEK | 2020-06-25 | |
2 530,44 | SEK | 2020-06-24 | |
2 544,40 | SEK | 2020-06-23 | |
2 529,85 | SEK | 2020-06-22 | |
2 537,88 | SEK | 2020-06-18 | |
2 541,97 | SEK | 2020-06-17 | |
2 538,24 | SEK | 2020-06-16 | |
2 492,14 | SEK | 2020-06-15 | |
2 501,08 | SEK | 2020-06-12 | |
2 501,24 | SEK | 2020-06-11 | |
2 549,70 | SEK | 2020-06-10 | |
2 550,39 | SEK | 2020-06-09 | |
2 563,20 | SEK | 2020-06-08 | |
2 575,48 | SEK | 2020-06-05 | |
2 562,07 | SEK | 2020-06-04 | |
2 564,35 | SEK | 2020-06-03 | |
2 546,65 | SEK | 2020-06-02 | |
2 534,46 | SEK | 2020-06-01 | |
2 521,28 | SEK | 2020-05-29 | |
2 526,11 | SEK | 2020-05-28 | |
2 505,20 | SEK | 2020-05-27 | |
2 505,67 | SEK | 2020-05-26 | |
2 496,28 | SEK | 2020-05-25 | |
2 469,13 | SEK | 2020-05-22 | |
2 468,60 | SEK | 2020-05-20 | |
2 464,10 | SEK | 2020-05-19 | |
2 451,76 | SEK | 2020-05-18 | |
2 420,06 | SEK | 2020-05-15 | |
2 397,33 | SEK | 2020-05-14 | |
2 451,39 | SEK | 2020-05-13 | |
2 468,99 | SEK | 2020-05-12 | |
2 456,43 | SEK | 2020-05-11 | |
2 455,08 | SEK | 2020-05-08 | |
2 435,24 | SEK | 2020-05-07 | |
2 423,09 | SEK | 2020-05-06 | |
2 419,05 | SEK | 2020-05-05 | |
2 402,15 | SEK | 2020-05-04 | |
2 453,56 | SEK | 2020-04-30 | |
2 463,15 | SEK | 2020-04-29 | |
2 440,31 | SEK | 2020-04-28 | |
2 431,76 | SEK | 2020-04-27 | |
2 420,15 | SEK | 2020-04-24 | |
2 426,46 | SEK | 2020-04-23 | |
2 418,69 | SEK | 2020-04-22 | |
2 413,21 | SEK | 2020-04-21 | |
2 418,20 | SEK | 2020-04-20 | |
2 415,79 | SEK | 2020-04-17 | |
2 383,53 | SEK | 2020-04-16 | |
2 398,66 | SEK | 2020-04-15 | |
2 421,91 | SEK | 2020-04-14 | |
2 391,10 | SEK | 2020-04-09 | |
2 379,84 | SEK | 2020-04-08 | |
2 378,72 | SEK | 2020-04-07 | |
2 351,97 | SEK | 2020-04-06 | |
2 319,36 | SEK | 2020-04-03 | |
2 315,79 | SEK | 2020-04-02 | |
2 330,94 | SEK | 2020-04-01 | |
2 363,16 | SEK | 2020-03-31 | |
2 309,91 | SEK | 2020-03-30 | |
2 303,11 | SEK | 2020-03-27 | |
2 320,58 | SEK | 2020-03-26 | |
2 295,12 | SEK | 2020-03-25 | |
2 254,06 | SEK | 2020-03-24 | |
2 213,65 | SEK | 2020-03-23 | |
2 276,40 | SEK | 2020-03-20 | |
2 260,04 | SEK | 2020-03-19 | |
2 242,00 | SEK | 2020-03-18 | |
2 282,84 | SEK | 2020-03-17 | |
2 281,37 | SEK | 2020-03-16 | |
2 333,96 | SEK | 2020-03-13 | |
2 325,44 | SEK | 2020-03-12 | |
2 445,40 | SEK | 2020-03-11 | |
2 464,29 | SEK | 2020-03-10 | |
2 474,42 | SEK | 2020-03-09 | |
2 529,23 | SEK | 2020-03-06 | |
2 557,58 | SEK | 2020-03-05 | |
2 579,16 | SEK | 2020-03-04 | |
2 579,31 | SEK | 2020-03-03 | |
2 536,24 | SEK | 2020-03-02 | |
2 543,40 | SEK | 2020-02-28 | |
2 569,97 | SEK | 2020-02-27 | |
2 634,67 | SEK | 2020-02-26 | |
2 631,73 | SEK | 2020-02-25 | |
2 642,46 | SEK | 2020-02-24 | |
2 709,33 | SEK | 2020-02-21 | |
2 726,52 | SEK | 2020-02-20 | |
2 725,92 | SEK | 2020-02-19 | |
2 714,46 | SEK | 2020-02-18 | |
2 716,24 | SEK | 2020-02-17 | |
2 709,95 | SEK | 2020-02-14 | |
2 699,24 | SEK | 2020-02-13 | |
2 702,64 | SEK | 2020-02-12 | |
2 704,42 | SEK | 2020-02-11 | |
2 689,18 | SEK | 2020-02-10 | |
2 680,25 | SEK | 2020-02-07 | |
2 684,86 | SEK | 2020-02-06 | |
2 699,23 | SEK | 2020-02-05 | |
2 688,81 | SEK | 2020-02-04 | |
2 665,74 | SEK | 2020-02-03 | |
2 667,05 | SEK | 2020-01-31 | |
2 680,80 | SEK | 2020-01-30 | |
2 678,64 | SEK | 2020-01-29 | |
2 667,22 | SEK | 2020-01-28 | |
2 655,04 | SEK | 2020-01-27 | |
2 686,51 | SEK | 2020-01-24 | |
2 671,47 | SEK | 2020-01-23 | |
2 691,21 | SEK | 2020-01-22 | |
2 692,86 | SEK | 2020-01-21 | |
2 698,95 | SEK | 2020-01-20 | |
2 696,50 | SEK | 2020-01-17 | |
2 687,64 | SEK | 2020-01-16 | |
2 675,32 | SEK | 2020-01-15 | |
2 685,72 | SEK | 2020-01-14 | |
2 676,15 | SEK | 2020-01-13 | |
2 674,25 | SEK | 2020-01-10 | |
2 670,86 | SEK | 2020-01-09 | |
2 664,49 | SEK | 2020-01-08 | |
2 662,17 | SEK | 2020-01-07 | |
2 657,89 | SEK | 2020-01-03 | |
2 671,20 | SEK | 2020-01-02 | |
2 648,99 | SEK | 2019-12-30 | |
2 658,72 | SEK | 2019-12-27 | |
2 656,36 | SEK | 2019-12-23 | |
2 653,09 | SEK | 2019-12-20 | |
2 636,32 | SEK | 2019-12-19 | |
2 623,63 | SEK | 2019-12-18 | |
2 622,47 | SEK | 2019-12-17 | |
2 623,89 | SEK | 2019-12-16 | |
2 611,33 | SEK | 2019-12-13 | |
2 604,37 | SEK | 2019-12-12 | |
2 597,39 | SEK | 2019-12-11 | |
2 595,74 | SEK | 2019-12-10 | |
2 605,58 | SEK | 2019-12-09 | |
2 605,38 | SEK | 2019-12-06 | |
2 594,13 | SEK | 2019-12-05 | |
2 596,86 | SEK | 2019-12-04 | |
2 580,61 | SEK | 2019-12-03 | |
2 587,61 | SEK | 2019-12-02 | |
2 596,28 | SEK | 2019-11-29 | |
2 595,36 | SEK | 2019-11-28 | |
2 597,10 | SEK | 2019-11-27 | |
2 595,17 | SEK | 2019-11-26 | |
2 586,27 | SEK | 2019-11-25 | |
2 572,22 | SEK | 2019-11-22 | |
2 566,89 | SEK | 2019-11-21 | |
2 580,50 | SEK | 2019-11-20 | |
2 581,63 | SEK | 2019-11-19 | |
2 576,57 | SEK | 2019-11-18 | |
2 579,42 | SEK | 2019-11-15 | |
2 583,34 | SEK | 2019-11-14 | |
2 589,05 | SEK | 2019-11-13 | |
2 590,60 | SEK | 2019-11-12 | |
2 585,45 | SEK | 2019-11-11 | |
2 586,77 | SEK | 2019-11-08 | |
2 585,92 | SEK | 2019-11-07 | |
2 577,57 | SEK | 2019-11-06 | |
2 576,12 | SEK | 2019-11-05 | |
2 581,54 | SEK | 2019-11-04 | |
2 569,48 | SEK | 2019-11-01 | |
2 566,17 | SEK | 2019-10-31 | |
2 574,40 | SEK | 2019-10-30 | |
2 567,02 | SEK | 2019-10-29 | |
2 572,50 | SEK | 2019-10-28 | |
2 568,80 | SEK | 2019-10-25 | |
2 560,36 | SEK | 2019-10-24 | |
2 548,34 | SEK | 2019-10-23 | |
2 557,29 | SEK | 2019-10-22 | |
2 555,33 | SEK | 2019-10-21 | |
2 557,21 | SEK | 2019-10-18 | |
2 561,47 | SEK | 2019-10-17 | |
2 548,25 | SEK | 2019-10-16 | |
2 554,41 | SEK | 2019-10-15 | |
2 543,00 | SEK | 2019-10-14 | |
2 539,71 | SEK | 2019-10-11 | |
2 528,10 | SEK | 2019-10-10 | |
2 536,47 | SEK | 2019-10-09 | |
2 528,07 | SEK | 2019-10-08 | |
2 539,48 | SEK | 2019-10-07 | |
2 528,81 | SEK | 2019-10-04 | |
2 515,13 | SEK | 2019-10-03 | |
2 520,11 | SEK | 2019-10-02 | |
2 555,11 | SEK | 2019-10-01 | |
2 556,06 | SEK | 2019-09-30 | |
2 548,91 | SEK | 2019-09-27 | |
2 545,44 | SEK | 2019-09-26 | |
2 525,99 | SEK | 2019-09-25 | |
2 545,76 | SEK | 2019-09-24 | |
2 539,37 | SEK | 2019-09-23 | |
2 553,97 | SEK | 2019-09-20 | |
2 553,19 | SEK | 2019-09-19 | |
2 555,13 | SEK | 2019-09-18 | |
2 544,75 | SEK | 2019-09-17 | |
2 538,92 | SEK | 2019-09-16 | |
2 545,92 | SEK | 2019-09-13 | |
2 542,79 | SEK | 2019-09-12 | |
2 526,13 | SEK | 2019-09-11 | |
2 512,18 | SEK | 2019-09-10 | |
2 530,66 | SEK | 2019-09-09 | |
2 538,92 | SEK | 2019-09-06 | |
2 537,56 | SEK | 2019-09-05 | |
2 543,09 | SEK | 2019-09-04 | |
2 534,52 | SEK | 2019-09-03 | |
2 533,74 | SEK | 2019-09-02 | |
2 531,74 | SEK | 2019-08-31 | |
2 534,22 | SEK | 2019-08-30 | |
2 518,50 | SEK | 2019-08-29 | |
2 501,98 | SEK | 2019-08-28 | |
2 506,21 | SEK | 2019-08-27 | |
2 501,46 | SEK | 2019-08-26 | |
2 516,35 | SEK | 2019-08-23 | |
2 516,58 | SEK | 2019-08-22 | |
2 520,57 | SEK | 2019-08-21 | |
2 505,75 | SEK | 2019-08-20 | |
2 504,95 | SEK | 2019-08-19 | |
2 492,39 | SEK | 2019-08-16 | |
2 478,26 | SEK | 2019-08-15 | |
2 492,73 | SEK | 2019-08-14 | |
2 514,03 | SEK | 2019-08-13 | |
2 512,50 | SEK | 2019-08-12 | |
2 509,69 | SEK | 2019-08-09 | |
2 515,65 | SEK | 2019-08-08 | |
2 504,54 | SEK | 2019-08-07 | |
2 502,19 | SEK | 2019-08-06 | |
2 498,35 | SEK | 2019-08-05 | |
2 530,32 | SEK | 2019-08-02 | |
2 549,47 | SEK | 2019-08-01 | |
2 537,24 | SEK | 2019-07-31 | |
2 541,44 | SEK | 2019-07-30 | |
2 545,50 | SEK | 2019-07-29 | |
2 539,04 | SEK | 2019-07-26 | |
2 540,10 | SEK | 2019-07-25 | |
2 542,45 | SEK | 2019-07-24 | |
2 546,37 | SEK | 2019-07-23 | |
2 537,16 | SEK | 2019-07-22 | |
2 537,66 | SEK | 2019-07-19 | |
2 526,97 | SEK | 2019-07-18 | |
2 546,32 | SEK | 2019-07-17 | |
2 557,22 | SEK | 2019-07-16 | |
2 558,59 | SEK | 2019-07-15 | |
2 548,22 | SEK | 2019-07-12 | |
2 534,36 | SEK | 2019-07-11 | |
2 538,48 | SEK | 2019-07-10 | |
2 542,39 | SEK | 2019-07-09 | |
2 542,87 | SEK | 2019-07-08 | |
2 533,62 | SEK | 2019-07-05 |