| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 235,91 | SEK | 2019-07-22 | |
| 237,31 | SEK | 2019-07-23 | |
| 238,07 | SEK | 2019-07-24 | |
| 237,59 | SEK | 2019-07-25 | |
| 239,57 | SEK | 2019-07-26 | |
| 240,71 | SEK | 2019-07-29 | |
| 240,13 | SEK | 2019-07-30 | |
| 241,03 | SEK | 2019-07-31 | |
| 242,95 | SEK | 2019-08-01 | |
| 239,82 | SEK | 2019-08-02 | |
| 235,92 | SEK | 2019-08-05 | |
| 233,42 | SEK | 2019-08-06 | |
| 232,42 | SEK | 2019-08-07 | |
| 237,21 | SEK | 2019-08-08 | |
| 237,36 | SEK | 2019-08-09 | |
| 237,20 | SEK | 2019-08-12 | |
| 237,87 | SEK | 2019-08-13 | |
| 235,93 | SEK | 2019-08-14 | |
| 236,83 | SEK | 2019-08-16 | |
| 239,86 | SEK | 2019-08-19 | |
| 240,24 | SEK | 2019-08-20 | |
| 239,66 | SEK | 2019-08-21 | |
| 241,00 | SEK | 2019-08-22 | |
| 240,22 | SEK | 2019-08-23 | |
| 237,62 | SEK | 2019-08-26 | |
| 238,27 | SEK | 2019-08-27 | |
| 238,22 | SEK | 2019-08-28 | |
| 241,85 | SEK | 2019-08-29 | |
| 244,53 | SEK | 2019-08-30 | |
| 244,97 | SEK | 2019-09-03 | |
| 244,22 | SEK | 2019-09-04 | |
| 243,45 | SEK | 2019-09-05 | |
| 243,51 | SEK | 2019-09-06 | |
| 244,32 | SEK | 2019-09-09 | |
| 246,59 | SEK | 2019-09-10 | |
| 248,12 | SEK | 2019-09-11 | |
| 248,61 | SEK | 2019-09-12 | |
| 247,77 | SEK | 2019-09-13 | |
| 247,89 | SEK | 2019-09-16 | |
| 248,79 | SEK | 2019-09-17 | |
| 248,41 | SEK | 2019-09-18 | |
| 248,92 | SEK | 2019-09-19 | |
| 249,84 | SEK | 2019-09-20 | |
| 249,59 | SEK | 2019-09-23 | |
| 249,74 | SEK | 2019-09-24 | |
| 247,19 | SEK | 2019-09-25 | |
| 247,57 | SEK | 2019-09-26 | |
| 247,84 | SEK | 2019-09-27 | |
| 248,86 | SEK | 2019-09-30 | |
| 252,74 | SEK | 2019-10-01 | |
| 247,19 | SEK | 2019-10-02 | |
| 246,20 | SEK | 2019-10-03 | |
| 246,97 | SEK | 2019-10-04 | |
| 249,44 | SEK | 2019-10-07 | |
| 247,04 | SEK | 2019-10-08 | |
| 248,52 | SEK | 2019-10-09 | |
| 247,39 | SEK | 2019-10-10 | |
| 249,41 | SEK | 2019-10-11 | |
| 249,87 | SEK | 2019-10-14 | |
| 251,10 | SEK | 2019-10-15 | |
| 251,85 | SEK | 2019-10-16 | |
| 250,29 | SEK | 2019-10-17 | |
| 248,58 | SEK | 2019-10-18 | |
| 247,08 | SEK | 2019-10-21 | |
| 248,22 | SEK | 2019-10-22 | |
| 248,58 | SEK | 2019-10-23 | |
| 247,36 | SEK | 2019-10-24 | |
| 247,72 | SEK | 2019-10-25 | |
| 249,92 | SEK | 2019-10-28 | |
| 251,50 | SEK | 2019-10-29 | |
| 251,29 | SEK | 2019-10-30 | |
| 250,07 | SEK | 2019-10-31 | |
| 251,10 | SEK | 2019-11-04 | |
| 253,09 | SEK | 2019-11-05 | |
| 252,72 | SEK | 2019-11-06 | |
| 254,91 | SEK | 2019-11-07 | |
| 256,56 | SEK | 2019-11-08 | |
| 257,58 | SEK | 2019-11-11 | |
| 258,08 | SEK | 2019-11-12 | |
| 258,56 | SEK | 2019-11-13 | |
| 257,07 | SEK | 2019-11-14 | |
| 255,76 | SEK | 2019-11-15 | |
| 257,13 | SEK | 2019-11-18 | |
| 256,63 | SEK | 2019-11-19 | |
| 257,75 | SEK | 2019-11-20 | |
| 255,53 | SEK | 2019-11-21 | |
| 256,32 | SEK | 2019-11-22 | |
| 257,59 | SEK | 2019-11-25 | |
| 256,93 | SEK | 2019-11-26 | |
| 257,04 | SEK | 2019-11-27 | |
| 255,30 | SEK | 2019-11-29 | |
| 254,61 | SEK | 2019-12-02 | |
| 251,42 | SEK | 2019-12-03 | |
| 253,04 | SEK | 2019-12-04 | |
| 252,20 | SEK | 2019-12-05 | |
| 253,74 | SEK | 2019-12-06 | |
| 254,30 | SEK | 2019-12-09 | |
| 253,77 | SEK | 2019-12-10 | |
| 251,71 | SEK | 2019-12-11 | |
| 251,72 | SEK | 2019-12-12 | |
| 252,44 | SEK | 2019-12-13 | |
| 252,86 | SEK | 2019-12-16 | |
| 253,39 | SEK | 2019-12-17 | |
| 253,75 | SEK | 2019-12-18 | |
| 254,92 | SEK | 2019-12-19 | |
| 255,69 | SEK | 2019-12-20 | |
| 256,62 | SEK | 2019-12-23 | |
| 254,78 | SEK | 2019-12-27 | |
| 254,03 | SEK | 2019-12-30 | |
| 253,16 | SEK | 2019-12-31 | |
| 255,65 | SEK | 2020-01-02 | |
| 256,07 | SEK | 2020-01-03 | |
| 254,65 | SEK | 2020-01-06 | |
| 256,01 | SEK | 2020-01-07 | |
| 256,83 | SEK | 2020-01-08 | |
| 258,86 | SEK | 2020-01-09 | |
| 260,24 | SEK | 2020-01-10 | |
| 258,99 | SEK | 2020-01-13 | |
| 258,27 | SEK | 2020-01-14 | |
| 260,23 | SEK | 2020-01-15 | |
| 260,73 | SEK | 2020-01-16 | |
| 262,62 | SEK | 2020-01-17 | |
| 262,32 | SEK | 2020-01-21 | |
| 263,70 | SEK | 2020-01-22 | |
| 261,83 | SEK | 2020-01-23 | |
| 263,55 | SEK | 2020-01-24 | |
| 260,39 | SEK | 2020-01-27 | |
| 261,90 | SEK | 2020-01-28 | |
| 261,18 | SEK | 2020-01-29 | |
| 259,82 | SEK | 2020-01-30 | |
| 259,38 | SEK | 2020-01-31 | |
| 258,78 | SEK | 2020-02-03 | |
| 260,34 | SEK | 2020-02-04 | |
| 262,13 | SEK | 2020-02-05 | |
| 265,22 | SEK | 2020-02-06 | |
| 263,91 | SEK | 2020-02-07 | |
| 264,93 | SEK | 2020-02-10 | |
| 266,49 | SEK | 2020-02-11 | |
| 266,34 | SEK | 2020-02-12 | |
| 265,73 | SEK | 2020-02-13 | |
| 266,82 | SEK | 2020-02-14 | |
| 267,50 | SEK | 2020-02-18 | |
| 268,34 | SEK | 2020-02-19 | |
| 267,98 | SEK | 2020-02-20 | |
| 265,72 | SEK | 2020-02-21 | |
| 259,71 | SEK | 2020-02-24 | |
| 257,94 | SEK | 2020-02-25 | |
| 252,89 | SEK | 2020-02-26 | |
| 243,87 | SEK | 2020-02-27 | |
| 234,60 | SEK | 2020-02-28 | |
| 233,97 | SEK | 2020-03-02 | |
| 238,30 | SEK | 2020-03-03 | |
| 238,90 | SEK | 2020-03-04 | |
| 238,22 | SEK | 2020-03-05 | |
| 230,48 | SEK | 2020-03-06 | |
| 221,88 | SEK | 2020-03-09 | |
| 223,63 | SEK | 2020-03-10 | |
| 221,38 | SEK | 2020-03-11 | |
| 210,78 | SEK | 2020-03-12 | |
| 205,93 | SEK | 2020-03-13 | |
| 202,36 | SEK | 2020-03-16 | |
| 204,20 | SEK | 2020-03-17 | |
| 202,54 | SEK | 2020-03-18 | |
| 207,12 | SEK | 2020-03-19 | |
| 211,88 | SEK | 2020-03-20 | |
| 195,45 | SEK | 2020-03-23 | |
| 201,72 | SEK | 2020-03-24 | |
| 207,05 | SEK | 2020-03-25 | |
| 212,74 | SEK | 2020-03-26 | |
| 212,58 | SEK | 2020-03-27 | |
| 213,99 | SEK | 2020-03-30 | |
| 217,81 | SEK | 2020-03-31 | |
| 209,62 | SEK | 2020-04-01 | |
| 207,59 | SEK | 2020-04-02 | |
| 213,19 | SEK | 2020-04-03 | |
| 220,36 | SEK | 2020-04-06 | |
| 225,61 | SEK | 2020-04-07 | |
| 222,53 | SEK | 2020-04-08 | |
| 231,18 | SEK | 2020-04-09 | |
| 230,84 | SEK | 2020-04-14 | |
| 228,49 | SEK | 2020-04-15 | |
| 227,23 | SEK | 2020-04-16 | |
| 232,52 | SEK | 2020-04-17 | |
| 231,26 | SEK | 2020-04-20 | |
| 231,01 | SEK | 2020-04-21 | |
| 229,15 | SEK | 2020-04-22 | |
| 232,24 | SEK | 2020-04-23 | |
| 230,56 | SEK | 2020-04-24 | |
| 235,54 | SEK | 2020-04-27 | |
| 235,59 | SEK | 2020-04-28 | |
| 236,66 | SEK | 2020-04-29 | |
| 233,21 | SEK | 2020-04-30 | |
| 226,64 | SEK | 2020-05-04 | |
| 230,22 | SEK | 2020-05-05 | |
| 228,19 | SEK | 2020-05-06 | |
| 228,14 | SEK | 2020-05-07 | |
| 228,48 | SEK | 2020-05-08 | |
| 229,42 | SEK | 2020-05-11 | |
| 230,30 | SEK | 2020-05-12 | |
| 224,37 | SEK | 2020-05-13 | |
| 221,05 | SEK | 2020-05-14 | |
| 226,34 | SEK | 2020-05-15 | |
| 230,50 | SEK | 2020-05-18 | |
| 227,31 | SEK | 2020-05-19 | |
| 227,60 | SEK | 2020-05-20 | |
| 225,30 | SEK | 2020-05-22 | |
| 230,86 | SEK | 2020-05-26 | |
| 231,12 | SEK | 2020-05-27 | |
| 233,72 | SEK | 2020-05-28 | |
| 227,93 | SEK | 2020-05-29 | |
| 229,97 | SEK | 2020-06-02 | |
| 232,64 | SEK | 2020-06-03 | |
| 230,71 | SEK | 2020-06-04 | |
| 234,24 | SEK | 2020-06-05 | |
| 236,38 | SEK | 2020-06-08 | |
| 235,45 | SEK | 2020-06-09 | |
| 233,16 | SEK | 2020-06-10 | |
| 228,11 | SEK | 2020-06-11 | |
| 226,21 | SEK | 2020-06-12 | |
| 221,89 | SEK | 2020-06-15 | |
| 230,50 | SEK | 2020-06-16 | |
| 229,74 | SEK | 2020-06-17 | |
| 228,59 | SEK | 2020-06-18 | |
| 232,05 | SEK | 2020-06-19 | |
| 228,21 | SEK | 2020-06-22 | |
| 224,28 | SEK | 2020-06-24 | |
| 221,73 | SEK | 2020-06-25 | |
| 223,78 | SEK | 2020-06-26 | |
| 221,12 | SEK | 2020-06-29 | |
| 224,21 | SEK | 2020-06-30 | |
| 226,36 | SEK | 2020-07-01 | |
| 228,33 | SEK | 2020-07-02 | |
| 229,00 | SEK | 2020-07-06 | |
| 226,17 | SEK | 2020-07-07 | |
| 224,93 | SEK | 2020-07-08 | |
| 222,24 | SEK | 2020-07-09 | |
| 221,37 | SEK | 2020-07-10 | |
| 223,42 | SEK | 2020-07-13 | |
| 222,24 | SEK | 2020-07-14 | |
| 225,77 | SEK | 2020-07-15 | |
| 225,92 | SEK | 2020-07-16 | |
| 226,11 | SEK | 2020-07-17 | |
| 224,41 | SEK | 2020-07-20 | |
| 225,19 | SEK | 2020-07-21 | |
| 221,94 | SEK | 2020-07-22 | |
| 223,07 | SEK | 2020-07-23 | |
| 221,55 | SEK | 2020-07-24 | |
| 219,12 | SEK | 2020-07-27 | |
| 219,68 | SEK | 2020-07-28 | |
| 220,55 | SEK | 2020-07-29 | |
| 218,36 | SEK | 2020-07-30 | |
| 216,05 | SEK | 2020-07-31 | |
| 218,23 | SEK | 2020-08-03 | |
| 218,76 | SEK | 2020-08-04 | |
| 218,17 | SEK | 2020-08-05 | |
| 218,36 | SEK | 2020-08-06 | |
| 218,01 | SEK | 2020-08-07 | |
| 220,11 | SEK | 2020-08-10 | |
| 222,87 | SEK | 2020-08-11 | |
| 222,49 | SEK | 2020-08-12 | |
| 220,81 | SEK | 2020-08-13 | |
| 221,40 | SEK | 2020-08-14 | |
| 221,25 | SEK | 2020-08-17 | |
| 221,46 | SEK | 2020-08-18 | |
| 221,25 | SEK | 2020-08-19 | |
| 221,59 | SEK | 2020-08-20 | |
| 222,58 | SEK | 2020-08-21 | |
| 222,98 | SEK | 2020-08-24 | |
| 224,31 | SEK | 2020-08-25 | |
| 223,02 | SEK | 2020-08-26 | |
| 223,34 | SEK | 2020-08-27 | |
| 220,50 | SEK | 2020-08-28 | |
| 219,63 | SEK | 2020-08-31 | |
| 218,77 | SEK | 2020-09-01 | |
| 221,72 | SEK | 2020-09-02 | |
| 225,51 | SEK | 2020-09-03 | |
| 221,27 | SEK | 2020-09-04 | |
| 218,64 | SEK | 2020-09-08 | |
| 219,54 | SEK | 2020-09-09 | |
| 219,67 | SEK | 2020-09-10 | |
| 218,03 | SEK | 2020-09-11 | |
| 220,49 | SEK | 2020-09-14 | |
| 221,13 | SEK | 2020-09-15 | |
| 222,37 | SEK | 2020-09-16 | |
| 221,17 | SEK | 2020-09-17 | |
| 220,32 | SEK | 2020-09-18 | |
| 216,16 | SEK | 2020-09-21 | |
| 217,45 | SEK | 2020-09-22 | |
| 219,61 | SEK | 2020-09-23 | |
| 219,16 | SEK | 2020-09-24 | |
| 220,92 | SEK | 2020-09-25 | |
| 223,72 | SEK | 2020-09-28 | |
| 221,85 | SEK | 2020-09-29 | |
| 222,41 | SEK | 2020-09-30 | |
| 219,38 | SEK | 2020-10-01 | |
| 217,86 | SEK | 2020-10-02 | |
| 219,98 | SEK | 2020-10-05 | |
| 222,12 | SEK | 2020-10-06 | |
| 221,74 | SEK | 2020-10-07 | |
| 223,95 | SEK | 2020-10-08 | |
| 223,34 | SEK | 2020-10-09 | |
| 222,68 | SEK | 2020-10-12 | |
| 221,88 | SEK | 2020-10-13 | |
| 223,45 | SEK | 2020-10-14 | |
| 220,80 | SEK | 2020-10-15 | |
| 221,62 | SEK | 2020-10-16 | |
| 221,19 | SEK | 2020-10-19 | |
| 218,89 | SEK | 2020-10-20 | |
| 217,62 | SEK | 2020-10-21 | |
| 217,28 | SEK | 2020-10-22 | |
| 219,67 | SEK | 2020-10-23 | |
| 215,89 | SEK | 2020-10-26 | |
| 213,55 | SEK | 2020-10-27 | |
| 210,39 | SEK | 2020-10-28 | |
| 211,02 | SEK | 2020-10-29 | |
| 207,72 | SEK | 2020-10-30 | |
| 213,50 | SEK | 2020-11-02 | |
| 217,14 | SEK | 2020-11-03 | |
| 219,51 | SEK | 2020-11-04 | |
| 218,72 | SEK | 2020-11-05 | |
| 218,22 | SEK | 2020-11-06 | |
| 223,89 | SEK | 2020-11-09 | |
| 226,14 | SEK | 2020-11-10 | |
| 227,81 | SEK | 2020-11-11 | |
| 226,18 | SEK | 2020-11-12 | |
| 228,40 | SEK | 2020-11-13 | |
| 230,79 | SEK | 2020-11-16 | |
| 228,38 | SEK | 2020-11-17 | |
| 229,41 | SEK | 2020-11-18 | |
| 227,12 | SEK | 2020-11-19 | |
| 227,05 | SEK | 2020-11-20 | |
| 227,23 | SEK | 2020-11-23 | |
| 229,66 | SEK | 2020-11-24 | |
| 227,76 | SEK | 2020-11-25 | |
| 229,39 | SEK | 2020-11-27 | |
| 227,13 | SEK | 2020-11-30 | |
| 229,94 | SEK | 2020-12-01 | |
| 230,51 | SEK | 2020-12-02 | |
| 229,42 | SEK | 2020-12-03 | |
| 230,41 | SEK | 2020-12-04 | |
| 229,48 | SEK | 2020-12-07 | |
| 230,11 | SEK | 2020-12-08 | |
| 232,57 | SEK | 2020-12-09 | |
| 231,06 | SEK | 2020-12-10 | |
| 230,05 | SEK | 2020-12-11 | |
| 230,29 | SEK | 2020-12-14 | |
| 228,28 | SEK | 2020-12-15 | |
| 228,99 | SEK | 2020-12-16 | |
| 227,68 | SEK | 2020-12-17 | |
| 227,23 | SEK | 2020-12-18 | |
| 224,13 | SEK | 2020-12-21 | |
| 223,73 | SEK | 2020-12-22 | |
| 226,13 | SEK | 2020-12-23 | |
| 226,80 | SEK | 2020-12-28 | |
| 226,21 | SEK | 2020-12-29 | |
| 224,63 | SEK | 2020-12-30 | |
| 223,32 | SEK | 2020-12-31 | |
| 226,00 | SEK | 2021-01-04 | |
| 224,93 | SEK | 2021-01-05 | |
| 226,90 | SEK | 2021-01-06 | |
| 230,09 | SEK | 2021-01-07 | |
| 231,79 | SEK | 2021-01-08 | |
| 233,48 | SEK | 2021-01-11 | |
| 233,84 | SEK | 2021-01-12 | |
| 234,84 | SEK | 2021-01-13 | |
| 235,40 | SEK | 2021-01-14 | |
| 234,98 | SEK | 2021-01-15 | |
| 234,54 | SEK | 2021-01-19 | |
| 236,03 | SEK | 2021-01-20 | |
| 234,56 | SEK | 2021-01-21 | |
| 232,24 | SEK | 2021-01-22 | |
| 231,75 | SEK | 2021-01-25 | |
| 233,39 | SEK | 2021-01-26 | |
| 233,21 | SEK | 2021-01-27 | |
| 233,71 | SEK | 2021-01-28 | |
| 230,43 | SEK | 2021-01-29 | |
| 231,73 | SEK | 2021-02-01 | |
| 234,86 | SEK | 2021-02-02 | |
| 235,00 | SEK | 2021-02-03 | |
| 236,55 | SEK | 2021-02-04 | |
| 237,71 | SEK | 2021-02-05 | |
| 238,19 | SEK | 2021-02-08 | |
| 237,47 | SEK | 2021-02-09 | |
| 237,25 | SEK | 2021-02-10 | |
| 236,63 | SEK | 2021-02-11 | |
| 236,15 | SEK | 2021-02-12 | |
| 235,73 | SEK | 2021-02-16 | |
| 235,98 | SEK | 2021-02-17 | |
| 236,02 | SEK | 2021-02-18 | |
| 235,10 | SEK | 2021-02-19 | |
| 233,84 | SEK | 2021-02-22 | |
| 235,61 | SEK | 2021-02-23 | |
| 235,81 | SEK | 2021-02-24 | |
| 235,85 | SEK | 2021-02-25 | |
| 235,37 | SEK | 2021-02-26 | |
| 239,05 | SEK | 2021-03-01 | |
| 239,02 | SEK | 2021-03-02 | |
| 236,44 | SEK | 2021-03-03 | |
| 238,59 | SEK | 2021-03-04 | |
| 240,08 | SEK | 2021-03-05 | |
| 246,18 | SEK | 2021-03-08 | |
| 248,20 | SEK | 2021-03-09 | |
| 247,93 | SEK | 2021-03-10 | |
| 247,06 | SEK | 2021-03-11 | |
| 248,27 | SEK | 2021-03-12 | |
| 251,51 | SEK | 2021-03-15 | |
| 251,85 | SEK | 2021-03-16 | |
| 251,00 | SEK | 2021-03-17 | |
| 251,93 | SEK | 2021-03-18 | |
| 252,58 | SEK | 2021-03-19 | |
| 252,03 | SEK | 2021-03-22 | |
| 253,83 | SEK | 2021-03-23 | |
| 253,77 | SEK | 2021-03-24 | |
| 253,98 | SEK | 2021-03-25 | |
| 258,07 | SEK | 2021-03-26 | |
| 261,25 | SEK | 2021-03-29 | |
| 261,86 | SEK | 2021-03-30 | |
| 260,67 | SEK | 2021-03-31 | |
| 260,72 | SEK | 2021-04-01 | |
| 262,10 | SEK | 2021-04-06 | |
| 260,37 | SEK | 2021-04-07 | |
| 259,79 | SEK | 2021-04-08 | |
| 258,90 | SEK | 2021-04-09 | |
| 260,60 | SEK | 2021-04-12 | |
| 260,39 | SEK | 2021-04-13 | |
| 257,42 | SEK | 2021-04-14 | |
| 258,65 | SEK | 2021-04-15 | |
| 259,82 | SEK | 2021-04-16 | |
| 259,35 | SEK | 2021-04-19 | |
| 259,19 | SEK | 2021-04-20 | |
| 260,82 | SEK | 2021-04-21 | |
| 259,16 | SEK | 2021-04-22 | |
| 258,46 | SEK | 2021-04-23 | |
| 258,22 | SEK | 2021-04-26 | |
| 257,14 | SEK | 2021-04-27 | |
| 258,20 | SEK | 2021-04-28 | |
| 256,44 | SEK | 2021-04-29 | |
| 258,23 | SEK | 2021-04-30 | |
| 260,72 | SEK | 2021-05-03 | |
| 260,85 | SEK | 2021-05-04 | |
| 263,10 | SEK | 2021-05-05 | |
| 262,69 | SEK | 2021-05-06 | |
| 263,73 | SEK | 2021-05-07 | |
| 264,33 | SEK | 2021-05-10 | |
| 261,27 | SEK | 2021-05-11 | |
| 260,05 | SEK | 2021-05-12 | |
| 263,58 | SEK | 2021-05-14 | |
| 264,65 | SEK | 2021-05-17 | |
| 261,98 | SEK | 2021-05-18 | |
| 259,78 | SEK | 2021-05-19 | |
| 262,17 | SEK | 2021-05-20 | |
| 263,90 | SEK | 2021-05-21 | |
| 262,52 | SEK | 2021-05-25 | |
| 262,04 | SEK | 2021-05-26 | |
| 262,99 | SEK | 2021-05-27 | |
| 263,65 | SEK | 2021-05-28 | |
| 260,42 | SEK | 2021-06-01 | |
| 260,30 | SEK | 2021-06-02 | |
| 260,48 | SEK | 2021-06-03 | |
| 263,17 | SEK | 2021-06-04 | |
| 262,12 | SEK | 2021-06-07 | |
| 261,27 | SEK | 2021-06-08 | |
| 261,13 | SEK | 2021-06-09 | |
| 262,35 | SEK | 2021-06-10 | |
| 263,39 | SEK | 2021-06-11 | |
| 263,47 | SEK | 2021-06-14 | |
| 263,68 | SEK | 2021-06-15 | |
| 265,06 | SEK | 2021-06-16 | |
| 267,93 | SEK | 2021-06-17 | |
| 266,82 | SEK | 2021-06-18 | |
| 267,01 | SEK | 2021-06-21 | |
| 266,79 | SEK | 2021-06-22 | |
| 264,89 | SEK | 2021-06-24 | |
| 265,52 | SEK | 2021-06-25 | |
| 267,27 | SEK | 2021-06-28 | |
| 268,55 | SEK | 2021-06-29 | |
| 266,82 | SEK | 2021-06-30 | |
| 269,28 | SEK | 2021-07-01 | |
| 271,16 | SEK | 2021-07-02 | |
| 270,27 | SEK | 2021-07-06 | |
| 271,75 | SEK | 2021-07-07 | |
| 270,64 | SEK | 2021-07-08 | |
| 272,11 | SEK | 2021-07-09 | |
| 273,46 | SEK | 2021-07-12 | |
| 273,08 | SEK | 2021-07-13 | |
| 273,98 | SEK | 2021-07-14 | |
| 273,62 | SEK | 2021-07-15 | |
| 275,09 | SEK | 2021-07-16 | |
| 271,76 | SEK | 2021-07-19 | |
| 273,56 | SEK | 2021-07-20 | |
| 274,52 | SEK | 2021-07-21 | |
| 273,85 | SEK | 2021-07-22 | |
| 275,51 | SEK | 2021-07-23 | |
| 275,54 | SEK | 2021-07-26 | |
| 274,16 | SEK | 2021-07-27 | |
| 275,31 | SEK | 2021-07-28 | |
| 274,53 | SEK | 2021-07-29 | |
| 273,85 | SEK | 2021-07-30 | |
| 273,75 | SEK | 2021-08-02 | |
| 273,41 | SEK | 2021-08-03 | |
| 274,63 | SEK | 2021-08-04 | |
| 272,55 | SEK | 2021-08-05 | |
| 272,60 | SEK | 2021-08-06 | |
| 275,11 | SEK | 2021-08-09 | |
| 275,90 | SEK | 2021-08-10 | |
| 277,96 | SEK | 2021-08-11 | |
| 276,65 | SEK | 2021-08-12 | |
| 278,41 | SEK | 2021-08-13 | |
| 278,38 | SEK | 2021-08-16 | |
| 278,95 | SEK | 2021-08-17 | |
| 280,74 | SEK | 2021-08-18 | |
| 280,60 | SEK | 2021-08-19 | |
| 283,70 | SEK | 2021-08-20 | |
| 281,95 | SEK | 2021-08-23 | |
| 280,49 | SEK | 2021-08-24 | |
| 280,21 | SEK | 2021-08-25 | |
| 279,35 | SEK | 2021-08-26 | |
| 278,47 | SEK | 2021-08-27 | |
| 277,73 | SEK | 2021-08-30 | |
| 276,22 | SEK | 2021-08-31 | |
| 278,22 | SEK | 2021-09-01 | |
| 278,33 | SEK | 2021-09-02 | |
| 277,17 | SEK | 2021-09-03 | |
| 276,70 | SEK | 2021-09-07 | |
| 277,13 | SEK | 2021-09-08 | |
| 277,15 | SEK | 2021-09-09 | |
| 275,21 | SEK | 2021-09-10 | |
| 276,39 | SEK | 2021-09-13 | |
| 273,49 | SEK | 2021-09-14 | |
| 272,83 | SEK | 2021-09-15 | |
| 274,90 | SEK | 2021-09-16 | |
| 273,58 | SEK | 2021-09-17 | |
| 273,54 | SEK | 2021-09-20 | |
| 272,45 | SEK | 2021-09-21 | |
| 271,88 | SEK | 2021-09-22 | |
| 273,52 | SEK | 2021-09-23 | |
| 273,62 | SEK | 2021-09-24 | |
| 275,34 | SEK | 2021-09-27 | |
| 273,80 | SEK | 2021-09-28 | |
| 273,79 | SEK | 2021-09-29 | |
| 274,96 | SEK | 2021-09-30 | |
| 270,36 | SEK | 2021-10-01 | |
| 272,28 | SEK | 2021-10-04 | |
| 270,76 | SEK | 2021-10-05 | |
| 270,91 | SEK | 2021-10-06 | |
| 275,02 | SEK | 2021-10-07 | |
| 273,52 | SEK | 2021-10-08 | |
| 272,91 | SEK | 2021-10-11 | |
| 270,29 | SEK | 2021-10-12 | |
| 269,57 | SEK | 2021-10-13 | |
| 269,03 | SEK | 2021-10-14 | |
| 272,34 | SEK | 2021-10-15 | |
| 270,73 | SEK | 2021-10-18 | |
| 270,65 | SEK | 2021-10-19 | |
| 273,34 | SEK | 2021-10-20 | |
| 273,05 | SEK | 2021-10-21 | |
| 273,05 | SEK | 2021-10-22 | |
| 273,51 | SEK | 2021-10-25 | |
| 273,92 | SEK | 2021-10-26 | |
| 273,02 | SEK | 2021-10-27 | |
| 272,03 | SEK | 2021-10-28 | |
| 269,63 | SEK | 2021-10-29 | |
| 271,05 | SEK | 2021-11-02 | |
| 272,79 | SEK | 2021-11-03 | |
| 274,38 | SEK | 2021-11-04 | |
| 276,17 | SEK | 2021-11-05 | |
| 275,46 | SEK | 2021-11-08 | |
| 273,55 | SEK | 2021-11-09 | |
| 276,57 | SEK | 2021-11-10 | |
| 277,58 | SEK | 2021-11-11 | |
| 279,18 | SEK | 2021-11-12 | |
| 280,04 | SEK | 2021-11-15 | |
| 282,45 | SEK | 2021-11-16 | |
| 281,25 | SEK | 2021-11-17 | |
| 280,10 | SEK | 2021-11-18 | |
| 282,56 | SEK | 2021-11-19 | |
| 281,83 | SEK | 2021-11-22 | |
| 282,14 | SEK | 2021-11-23 | |
| 284,08 | SEK | 2021-11-24 | |
| 279,74 | SEK | 2021-11-26 | |
| 280,07 | SEK | 2021-11-29 | |
| 275,33 | SEK | 2021-11-30 | |
| 274,43 | SEK | 2021-12-01 | |
| 274,40 | SEK | 2021-12-02 | |
| 277,63 | SEK | 2021-12-03 | |
| 280,40 | SEK | 2021-12-06 | |
| 283,73 | SEK | 2021-12-07 | |
| 282,26 | SEK | 2021-12-08 | |
| 281,32 | SEK | 2021-12-09 | |
| 283,16 | SEK | 2021-12-10 | |
| 282,43 | SEK | 2021-12-13 | |
| 284,38 | SEK | 2021-12-14 | |
| 283,91 | SEK | 2021-12-15 | |
| 286,65 | SEK | 2021-12-16 | |
| 285,86 | SEK | 2021-12-17 | |
| 284,94 | SEK | 2021-12-20 | |
| 287,23 | SEK | 2021-12-21 | |
| 287,09 | SEK | 2021-12-22 | |
| 291,10 | SEK | 2021-12-23 | |
| 291,53 | SEK | 2021-12-27 | |
| 292,30 | SEK | 2021-12-28 | |
| 293,35 | SEK | 2021-12-29 | |
| 292,85 | SEK | 2021-12-30 | |
| 292,69 | SEK | 2021-12-31 | |
| 292,49 | SEK | 2022-01-03 | |
| 296,85 | SEK | 2022-01-04 | |
| 296,37 | SEK | 2022-01-05 | |
| 295,08 | SEK | 2022-01-06 | |
| 294,62 | SEK | 2022-01-07 | |
| 294,97 | SEK | 2022-01-10 | |
| 295,52 | SEK | 2022-01-11 | |
| 296,39 | SEK | 2022-01-12 | |
| 293,32 | SEK | 2022-01-13 | |
| 294,59 | SEK | 2022-01-14 | |
| 294,60 | SEK | 2022-01-18 | |
| 297,48 | SEK | 2022-01-19 | |
| 298,61 | SEK | 2022-01-20 | |
| 297,55 | SEK | 2022-01-21 | |
| 294,47 | SEK | 2022-01-24 | |
| 292,95 | SEK | 2022-01-25 | |
| 296,46 | SEK | 2022-01-26 | |
| 298,39 | SEK | 2022-01-27 | |
| 297,77 | SEK | 2022-01-28 | |
| 299,80 | SEK | 2022-01-31 | |
| 298,45 | SEK | 2022-02-01 | |
| 297,48 | SEK | 2022-02-02 | |
| 297,96 | SEK | 2022-02-03 | |
| 293,52 | SEK | 2022-02-04 | |
| 293,99 | SEK | 2022-02-07 | |
| 294,84 | SEK | 2022-02-08 | |
| 296,89 | SEK | 2022-02-09 | |
| 299,81 | SEK | 2022-02-10 | |
| 299,84 | SEK | 2022-02-11 | |
| 297,03 | SEK | 2022-02-14 | |
| 298,23 | SEK | 2022-02-15 | |
| 296,90 | SEK | 2022-02-16 | |
| 295,78 | SEK | 2022-02-17 | |
| 296,30 | SEK | 2022-02-18 | |
| 294,04 | SEK | 2022-02-22 | |
| 292,87 | SEK | 2022-02-23 | |
| 292,96 | SEK | 2022-02-24 | |
| 293,65 | SEK | 2022-02-25 | |
| 296,42 | SEK | 2022-02-28 | |
| 300,31 | SEK | 2022-03-01 | |
| 303,30 | SEK | 2022-03-02 | |
| 306,71 | SEK | 2022-03-03 | |
| 305,69 | SEK | 2022-03-04 | |
| 307,98 | SEK | 2022-03-07 | |
| 303,70 | SEK | 2022-03-08 | |
| 300,73 | SEK | 2022-03-09 | |
| 298,33 | SEK | 2022-03-10 | |
| 300,27 | SEK | 2022-03-11 | |
| 299,00 | SEK | 2022-03-14 | |
| 297,53 | SEK | 2022-03-15 | |
| 298,68 | SEK | 2022-03-16 | |
| 298,91 | SEK | 2022-03-17 | |
| 300,34 | SEK | 2022-03-18 | |
| 301,44 | SEK | 2022-03-21 | |
| 301,61 | SEK | 2022-03-22 | |
| 301,08 | SEK | 2022-03-23 | |
| 299,54 | SEK | 2022-03-24 | |
| 301,79 | SEK | 2022-03-25 | |
| 305,23 | SEK | 2022-03-28 | |
| 302,62 | SEK | 2022-03-29 | |
| 302,58 | SEK | 2022-03-30 | |
| 302,25 | SEK | 2022-03-31 | |
| 301,53 | SEK | 2022-04-01 | |
| 304,17 | SEK | 2022-04-04 | |
| 303,76 | SEK | 2022-04-05 | |
| 302,47 | SEK | 2022-04-06 | |
| 303,94 | SEK | 2022-04-07 | |
| 306,37 | SEK | 2022-04-08 | |
| 307,91 | SEK | 2022-04-11 | |
| 308,04 | SEK | 2022-04-12 | |
| 306,93 | SEK | 2022-04-13 | |
| 307,78 | SEK | 2022-04-14 | |
| 309,03 | SEK | 2022-04-19 | |
| 308,19 | SEK | 2022-04-20 | |
| 310,69 | SEK | 2022-04-21 | |
| 305,72 | SEK | 2022-04-22 | |
| 303,85 | SEK | 2022-04-25 | |
| 309,37 | SEK | 2022-04-26 | |
| 309,44 | SEK | 2022-04-27 | |
| 309,78 | SEK | 2022-04-28 | |
| 308,37 | SEK | 2022-04-29 | |
| 306,37 | SEK | 2022-05-02 | |
| 305,83 | SEK | 2022-05-03 | |
| 306,47 | SEK | 2022-05-04 | |
| 307,78 | SEK | 2022-05-05 | |
| 304,25 | SEK | 2022-05-06 | |
| 308,50 | SEK | 2022-05-10 | |
| 306,59 | SEK | 2022-05-11 | |
| 307,52 | SEK | 2022-05-12 | |
| 309,32 | SEK | 2022-05-13 | |
| 309,51 | SEK | 2022-05-16 | |
| 306,80 | SEK | 2022-05-17 | |
| 306,37 | SEK | 2022-05-18 | |
| 298,91 | SEK | 2022-05-19 | |
| 301,94 | SEK | 2022-05-20 | |
| 301,02 | SEK | 2022-05-23 | |
| 300,16 | SEK | 2022-05-24 | |
| 304,07 | SEK | 2022-05-25 | |
| 308,94 | SEK | 2022-05-27 | |
| 305,74 | SEK | 2022-05-31 | |
| 306,03 | SEK | 2022-06-01 | |
| 301,88 | SEK | 2022-06-02 | |
| 302,91 | SEK | 2022-06-03 | |
| 304,12 | SEK | 2022-06-07 | |
| 303,92 | SEK | 2022-06-08 | |
| 302,74 | SEK | 2022-06-09 | |
| 297,88 | SEK | 2022-06-10 | |
| 296,99 | SEK | 2022-06-13 | |
| 295,33 | SEK | 2022-06-14 | |
| 295,97 | SEK | 2022-06-15 | |
| 293,99 | SEK | 2022-06-16 | |
| 291,65 | SEK | 2022-06-17 | |
| 291,75 | SEK | 2022-06-21 | |
| 292,83 | SEK | 2022-06-22 | |
| 300,67 | SEK | 2022-06-24 | |
| 300,85 | SEK | 2022-06-27 | |
| 303,76 | SEK | 2022-06-28 | |
| 299,36 | SEK | 2022-06-29 | |
| 299,62 | SEK | 2022-06-30 | |
| 303,78 | SEK | 2022-07-01 | |
| 304,95 | SEK | 2022-07-05 | |
| 309,76 | SEK | 2022-07-06 | |
| 311,52 | SEK | 2022-07-07 | |
| 310,50 | SEK | 2022-07-08 | |
| 312,72 | SEK | 2022-07-11 | |
| 311,75 | SEK | 2022-07-12 | |
| 306,44 | SEK | 2022-07-13 | |
| 303,35 | SEK | 2022-07-14 | |
| 306,26 | SEK | 2022-07-15 | |
| 305,47 | SEK | 2022-07-18 | |
| 302,52 | SEK | 2022-07-19 | |
| 303,63 | SEK | 2022-07-20 | |
| 302,42 | SEK | 2022-07-21 | |
| 304,74 | SEK | 2022-07-22 | |
| 302,58 | SEK | 2022-07-25 | |
| 305,54 | SEK | 2022-07-26 | |
| 306,09 | SEK | 2022-07-27 | |
| 306,33 | SEK | 2022-07-28 | |
| 306,18 | SEK | 2022-07-29 | |
| 306,11 | SEK | 2022-08-01 | |
| 305,84 | SEK | 2022-08-02 | |
| 307,11 | SEK | 2022-08-03 | |
| 308,43 | SEK | 2022-08-04 | |
| 304,63 | SEK | 2022-08-05 | |
| 308,01 | SEK | 2022-08-08 | |
| 305,84 | SEK | 2022-08-09 | |
| 307,68 | SEK | 2022-08-10 | |
| 306,37 | SEK | 2022-08-11 | |
| 310,63 | SEK | 2022-08-12 | |
| 319,81 | SEK | 2022-08-16 | |
| 318,51 | SEK | 2022-08-17 | |
| 317,93 | SEK | 2022-08-18 | |
| 320,86 | SEK | 2022-08-19 | |
| 321,09 | SEK | 2022-08-22 | |
| 317,88 | SEK | 2022-08-23 | |
| 315,88 | SEK | 2022-08-24 | |
| 315,06 | SEK | 2022-08-25 | |
| 316,10 | SEK | 2022-08-26 | |
| 308,74 | SEK | 2022-08-29 | |
| 309,44 | SEK | 2022-08-30 | |
| 309,87 | SEK | 2022-08-31 | |
| 307,63 | SEK | 2022-09-01 | |
| 311,12 | SEK | 2022-09-02 | |
| 307,39 | SEK | 2022-09-06 | |
| 307,81 | SEK | 2022-09-07 | |
| 307,37 | SEK | 2022-09-08 | |
| 310,57 | SEK | 2022-09-09 | |
| 312,26 | SEK | 2022-09-12 | |
| 307,12 | SEK | 2022-09-13 | |
| 307,69 | SEK | 2022-09-14 | |
| 308,05 | SEK | 2022-09-15 | |
| 306,17 | SEK | 2022-09-16 | |
| 306,05 | SEK | 2022-09-19 | |
| 305,61 | SEK | 2022-09-20 | |
| 310,79 | SEK | 2022-09-21 | |
| 304,54 | SEK | 2022-09-22 | |
| 304,63 | SEK | 2022-09-23 | |
| 305,32 | SEK | 2022-09-26 | |
| 302,76 | SEK | 2022-09-27 | |
| 303,37 | SEK | 2022-09-28 | |
| 299,95 | SEK | 2022-09-29 | |
| 299,61 | SEK | 2022-09-30 | |
| 297,05 | SEK | 2022-10-03 | |
| 301,58 | SEK | 2022-10-04 | |
| 300,82 | SEK | 2022-10-05 | |
| 301,51 | SEK | 2022-10-06 | |
| 297,10 | SEK | 2022-10-07 | |
| 300,60 | SEK | 2022-10-10 | |
| 298,12 | SEK | 2022-10-11 | |
| 300,35 | SEK | 2022-10-12 | |
| 295,38 | SEK | 2022-10-13 | |
| 305,77 | SEK | 2022-10-14 | |
| 304,60 | SEK | 2022-10-17 | |
| 304,23 | SEK | 2022-10-18 | |
| 303,71 | SEK | 2022-10-19 | |
| 304,52 | SEK | 2022-10-20 | |
| 308,84 | SEK | 2022-10-21 | |
| 313,21 | SEK | 2022-10-24 | |
| 310,90 | SEK | 2022-10-25 | |
| 309,27 | SEK | 2022-10-26 | |
| 308,49 | SEK | 2022-10-27 | |
| 312,32 | SEK | 2022-10-28 | |
| 314,03 | SEK | 2022-10-31 | |
| 314,08 | SEK | 2022-11-02 | |
| 313,12 | SEK | 2022-11-03 | |
| 310,90 | SEK | 2022-11-04 | |
| 307,47 | SEK | 2022-11-07 | |
| 310,03 | SEK | 2022-11-08 | |
| 309,41 | SEK | 2022-11-09 | |
| 319,01 | SEK | 2022-11-10 | |
| 306,19 | SEK | 2022-11-11 | |
| 309,59 | SEK | 2022-11-14 | |
| 310,26 | SEK | 2022-11-15 | |
| 310,05 | SEK | 2022-11-16 | |
| 312,39 | SEK | 2022-11-17 | |
| 316,11 | SEK | 2022-11-18 | |
| 319,76 | SEK | 2022-11-21 | |
| 319,44 | SEK | 2022-11-22 | |
| 318,14 | SEK | 2022-11-23 | |
| 316,75 | SEK | 2022-11-25 | |
| 315,61 | SEK | 2022-11-28 | |
| 315,94 | SEK | 2022-11-29 | |
| 316,96 | SEK | 2022-11-30 | |
| 322,62 | SEK | 2022-12-01 | |
| 316,94 | SEK | 2022-12-02 | |
| 315,28 | SEK | 2022-12-05 | |
| 314,63 | SEK | 2022-12-06 | |
| 313,86 | SEK | 2022-12-07 | |
| 314,63 | SEK | 2022-12-08 | |
| 314,54 | SEK | 2022-12-09 | |
| 313,28 | SEK | 2022-12-12 | |
| 320,35 | SEK | 2022-12-13 | |
| 314,51 | SEK | 2022-12-14 | |
| 309,09 | SEK | 2022-12-15 | |
| 308,32 | SEK | 2022-12-16 | |
| 308,00 | SEK | 2022-12-19 | |
| 308,48 | SEK | 2022-12-20 | |
| 310,40 | SEK | 2022-12-21 | |
| 310,04 | SEK | 2022-12-22 | |
| 311,16 | SEK | 2022-12-23 | |
| 312,80 | SEK | 2022-12-27 | |
| 312,82 | SEK | 2022-12-28 | |
| 313,56 | SEK | 2022-12-29 | |
| 311,68 | SEK | 2022-12-30 | |
| 317,47 | SEK | 2023-01-03 | |
| 319,54 | SEK | 2023-01-04 | |
| 317,86 | SEK | 2023-01-05 | |
| 322,84 | SEK | 2023-01-06 | |
| 321,09 | SEK | 2023-01-09 | |
| 318,23 | SEK | 2023-01-10 | |
| 321,96 | SEK | 2023-01-11 | |
| 322,40 | SEK | 2023-01-12 | |
| 322,17 | SEK | 2023-01-13 | |
| 323,73 | SEK | 2023-01-17 | |
| 321,14 | SEK | 2023-01-18 | |
| 316,02 | SEK | 2023-01-19 | |
| 316,94 | SEK | 2023-01-20 | |
| 318,09 | SEK | 2023-01-23 | |
| 317,69 | SEK | 2023-01-24 | |
| 317,59 | SEK | 2023-01-25 | |
| 320,54 | SEK | 2023-01-26 | |
| 322,67 | SEK | 2023-01-27 | |
| 323,63 | SEK | 2023-01-30 | |
| 325,83 | SEK | 2023-01-31 | |
| 327,26 | SEK | 2023-02-01 | |
| 328,35 | SEK | 2023-02-02 | |
| 327,94 | SEK | 2023-02-03 | |
| 330,05 | SEK | 2023-02-06 | |
| 330,97 | SEK | 2023-02-07 | |
| 331,76 | SEK | 2023-02-08 | |
| 325,07 | SEK | 2023-02-09 | |
| 324,33 | SEK | 2023-02-10 | |
| 324,62 | SEK | 2023-02-13 | |
| 323,58 | SEK | 2023-02-14 | |
| 323,73 | SEK | 2023-02-15 | |
| 323,80 | SEK | 2023-02-16 | |
| 326,70 | SEK | 2023-02-17 | |
| 320,69 | SEK | 2023-02-21 | |
| 320,13 | SEK | 2023-02-22 | |
| 321,85 | SEK | 2023-02-23 | |
| 317,58 | SEK | 2023-02-24 | |
| 321,79 | SEK | 2023-02-27 | |
| 318,11 | SEK | 2023-02-28 | |
| 315,78 | SEK | 2023-03-01 | |
| 317,45 | SEK | 2023-03-02 | |
| 320,36 | SEK | 2023-03-03 | |
| 322,31 | SEK | 2023-03-06 | |
| 322,92 | SEK | 2023-03-07 | |
| 324,51 | SEK | 2023-03-08 | |
| 324,98 | SEK | 2023-03-09 | |
| 320,91 | SEK | 2023-03-10 | |
| 319,40 | SEK | 2023-03-13 | |
| 315,09 | SEK | 2023-03-14 | |
| 313,31 | SEK | 2023-03-15 | |
| 315,69 | SEK | 2023-03-16 | |
| 314,66 | SEK | 2023-03-17 | |
| 313,96 | SEK | 2023-03-20 | |
| 313,08 | SEK | 2023-03-21 | |
| 316,87 | SEK | 2023-03-22 | |
| 315,30 | SEK | 2023-03-23 | |
| 314,45 | SEK | 2023-03-24 | |
| 318,79 | SEK | 2023-03-27 | |
| 317,15 | SEK | 2023-03-28 | |
| 320,37 | SEK | 2023-03-29 | |
| 322,00 | SEK | 2023-03-30 | |
| 323,05 | SEK | 2023-03-31 | |
| 324,09 | SEK | 2023-04-03 | |
| 324,21 | SEK | 2023-04-04 | |
| 326,30 | SEK | 2023-04-05 | |
| 329,96 | SEK | 2023-04-06 | |
| 332,00 | SEK | 2023-04-11 | |
| 330,44 | SEK | 2023-04-12 | |
| 328,70 | SEK | 2023-04-13 | |
| 328,76 | SEK | 2023-04-14 | |
| 328,13 | SEK | 2023-04-17 | |
| 328,79 | SEK | 2023-04-18 | |
| 328,68 | SEK | 2023-04-19 | |
| 326,85 | SEK | 2023-04-20 | |
| 326,89 | SEK | 2023-04-21 | |
| 326,88 | SEK | 2023-04-24 | |
| 326,63 | SEK | 2023-04-25 | |
| 326,52 | SEK | 2023-04-26 | |
| 328,34 | SEK | 2023-04-27 | |
| 331,38 | SEK | 2023-04-28 | |
| 328,86 | SEK | 2023-05-02 | |
| 328,14 | SEK | 2023-05-03 | |
| 324,94 | SEK | 2023-05-04 | |
| 325,17 | SEK | 2023-05-05 | |
| 324,62 | SEK | 2023-05-08 | |
| 325,82 | SEK | 2023-05-10 | |
| 326,52 | SEK | 2023-05-11 | |
| 328,74 | SEK | 2023-05-12 | |
| 330,06 | SEK | 2023-05-15 | |
| 329,02 | SEK | 2023-05-16 | |
| 330,38 | SEK | 2023-05-17 | |
| 336,34 | SEK | 2023-05-19 | |
| 334,68 | SEK | 2023-05-22 | |
| 337,08 | SEK | 2023-05-23 | |
| 334,84 | SEK | 2023-05-24 | |
| 334,24 | SEK | 2023-05-25 | |
| 335,09 | SEK | 2023-05-26 | |
| 337,57 | SEK | 2023-05-30 | |
| 336,39 | SEK | 2023-05-31 | |
| 337,68 | SEK | 2023-06-01 | |
| 337,64 | SEK | 2023-06-02 | |
| 344,36 | SEK | 2023-06-05 | |
| 343,65 | SEK | 2023-06-06 | |
| 343,39 | SEK | 2023-06-07 | |
| 341,99 | SEK | 2023-06-08 | |
| 343,43 | SEK | 2023-06-09 | |
| 342,76 | SEK | 2023-06-12 | |
| 344,25 | SEK | 2023-06-13 | |
| 341,77 | SEK | 2023-06-14 | |
| 343,65 | SEK | 2023-06-15 | |
| 342,86 | SEK | 2023-06-16 | |
| 345,65 | SEK | 2023-06-20 | |
| 344,23 | SEK | 2023-06-21 | |
| 340,55 | SEK | 2023-06-22 | |
| 339,79 | SEK | 2023-06-26 | |
| 340,22 | SEK | 2023-06-27 | |
| 343,55 | SEK | 2023-06-28 | |
| 344,00 | SEK | 2023-06-29 | |
| 349,43 | SEK | 2023-06-30 | |
| 349,56 | SEK | 2023-07-03 | |
| 349,17 | SEK | 2023-07-05 | |
| 347,92 | SEK | 2023-07-06 | |
| 347,31 | SEK | 2023-07-07 | |
| 345,00 | SEK | 2023-07-10 | |
| 341,85 | SEK | 2023-07-11 | |
| 341,02 | SEK | 2023-07-12 | |
| 334,63 | SEK | 2023-07-13 | |
| 333,92 | SEK | 2023-07-14 | |
| 332,35 | SEK | 2023-07-17 | |
| 332,67 | SEK | 2023-07-18 | |
| 336,73 | SEK | 2023-07-19 | |
| 337,42 | SEK | 2023-07-20 | |
| 341,96 | SEK | 2023-07-21 | |
| 342,48 | SEK | 2023-07-24 | |
| 342,91 | SEK | 2023-07-25 | |
| 343,33 | SEK | 2023-07-26 | |
| 343,43 | SEK | 2023-07-27 | |
| 345,15 | SEK | 2023-07-28 | |
| 344,89 | SEK | 2023-07-31 | |
| 347,33 | SEK | 2023-08-01 | |
| 345,97 | SEK | 2023-08-02 | |
| 345,56 | SEK | 2023-08-03 | |
| 344,53 | SEK | 2023-08-04 | |
| 342,02 | SEK | 2023-08-07 | |
| 344,29 | SEK | 2023-08-08 | |
| 344,59 | SEK | 2023-08-09 | |
| 346,72 | SEK | 2023-08-10 | |
| 346,94 | SEK | 2023-08-11 | |
| 349,87 | SEK | 2023-08-14 | |
| 347,53 | SEK | 2023-08-16 | |
| 346,76 | SEK | 2023-08-17 | |
| 346,97 | SEK | 2023-08-18 | |
| 346,44 | SEK | 2023-08-21 | |
| 346,17 | SEK | 2023-08-22 | |
| 350,42 | SEK | 2023-08-23 | |
| 351,89 | SEK | 2023-08-24 | |
| 349,91 | SEK | 2023-08-25 | |
| 352,66 | SEK | 2023-08-28 | |
| 353,94 | SEK | 2023-08-29 | |
| 352,89 | SEK | 2023-08-30 | |
| 353,49 | SEK | 2023-08-31 | |
| 354,36 | SEK | 2023-09-01 | |
| 354,91 | SEK | 2023-09-05 | |
| 352,85 | SEK | 2023-09-06 | |
| 353,87 | SEK | 2023-09-07 | |
| 353,77 | SEK | 2023-09-08 | |
| 353,72 | SEK | 2023-09-11 | |
| 354,21 | SEK | 2023-09-12 | |
| 355,46 | SEK | 2023-09-13 | |
| 358,89 | SEK | 2023-09-14 | |
| 360,30 | SEK | 2023-09-15 | |
| 360,31 | SEK | 2023-09-18 | |
| 357,04 | SEK | 2023-09-19 | |
| 358,56 | SEK | 2023-09-20 | |
| 357,91 | SEK | 2023-09-21 | |
| 355,47 | SEK | 2023-09-22 | |
| 348,82 | SEK | 2023-09-25 | |
| 346,53 | SEK | 2023-09-26 | |
| 344,73 | SEK | 2023-09-27 | |
| 343,18 | SEK | 2023-09-28 | |
| 341,38 | SEK | 2023-09-29 | |
| 340,46 | SEK | 2023-10-02 | |
| 341,00 | SEK | 2023-10-03 | |
| 337,17 | SEK | 2023-10-04 | |
| 338,77 | SEK | 2023-10-05 | |
| 335,09 | SEK | 2023-10-06 | |
| 340,06 | SEK | 2023-10-09 | |
| 342,23 | SEK | 2023-10-10 | |
| 341,85 | SEK | 2023-10-11 | |
| 338,72 | SEK | 2023-10-12 | |
| 341,07 | SEK | 2023-10-13 | |
| 339,32 | SEK | 2023-10-16 | |
| 338,25 | SEK | 2023-10-17 | |
| 340,57 | SEK | 2023-10-18 | |
| 340,27 | SEK | 2023-10-19 | |
| 337,17 | SEK | 2023-10-20 | |
| 336,09 | SEK | 2023-10-23 | |
| 338,33 | SEK | 2023-10-24 | |
| 338,51 | SEK | 2023-10-25 | |
| 337,23 | SEK | 2023-10-26 | |
| 334,13 | SEK | 2023-10-27 | |
| 331,79 | SEK | 2023-10-30 | |
| 335,09 | SEK | 2023-10-31 | |
| 340,44 | SEK | 2023-11-02 | |
| 340,31 | SEK | 2023-11-03 | |
| 337,26 | SEK | 2023-11-06 | |
| 338,87 | SEK | 2023-11-07 | |
| 337,72 | SEK | 2023-11-08 | |
| 336,03 | SEK | 2023-11-09 | |
| 334,35 | SEK | 2023-11-10 | |
| 335,92 | SEK | 2023-11-13 | |
| 339,69 | SEK | 2023-11-14 | |
| 332,64 | SEK | 2023-11-15 | |
| 333,71 | SEK | 2023-11-16 | |
| 333,37 | SEK | 2023-11-17 | |
| 329,77 | SEK | 2023-11-20 | |
| 329,89 | SEK | 2023-11-21 | |
| 332,17 | SEK | 2023-11-22 | |
| 333,79 | SEK | 2023-11-24 | |
| 332,29 | SEK | 2023-11-27 | |
| 333,17 | SEK | 2023-11-28 | |
| 330,62 | SEK | 2023-11-29 | |
| 331,91 | SEK | 2023-11-30 | |
| 333,08 | SEK | 2023-12-01 | |
| 333,86 | SEK | 2023-12-04 | |
| 334,00 | SEK | 2023-12-05 | |
| 336,61 | SEK | 2023-12-06 | |
| 335,13 | SEK | 2023-12-07 | |
| 335,98 | SEK | 2023-12-08 | |
| 339,07 | SEK | 2023-12-11 | |
| 338,39 | SEK | 2023-12-12 | |
| 338,66 | SEK | 2023-12-13 | |
| 338,14 | SEK | 2023-12-14 | |
| 335,86 | SEK | 2023-12-15 | |
| 334,38 | SEK | 2023-12-18 | |
| 335,74 | SEK | 2023-12-19 | |
| 335,68 | SEK | 2023-12-20 | |
| 333,61 | SEK | 2023-12-21 | |
| 334,28 | SEK | 2023-12-22 | |
| 332,84 | SEK | 2023-12-27 | |
| 332,41 | SEK | 2023-12-28 | |
| 334,88 | SEK | 2023-12-29 | |
| 339,05 | SEK | 2024-01-02 | |
| 341,67 | SEK | 2024-01-03 | |
| 340,52 | SEK | 2024-01-04 | |
| 342,09 | SEK | 2024-01-05 | |
| 341,60 | SEK | 2024-01-08 | |
| 342,73 | SEK | 2024-01-09 | |
| 342,90 | SEK | 2024-01-10 | |
| 341,91 | SEK | 2024-01-11 | |
| 346,41 | SEK | 2024-01-12 | |
| 346,79 | SEK | 2024-01-16 | |
| 347,13 | SEK | 2024-01-17 | |
| 345,84 | SEK | 2024-01-18 | |
| 348,38 | SEK | 2024-01-19 | |
| 350,40 | SEK | 2024-01-22 | |
| 350,73 | SEK | 2024-01-23 | |
| 352,65 | SEK | 2024-01-24 | |
| 350,94 | SEK | 2024-01-25 | |
| 352,60 | SEK | 2024-01-26 | |
| 354,63 | SEK | 2024-01-29 | |
| 353,25 | SEK | 2024-01-30 | |
| 352,16 | SEK | 2024-01-31 | |
| 352,11 | SEK | 2024-02-01 | |
| 350,64 | SEK | 2024-02-02 | |
| 356,24 | SEK | 2024-02-05 | |
| 355,32 | SEK | 2024-02-06 | |
| 352,66 | SEK | 2024-02-07 | |
| 350,67 | SEK | 2024-02-08 | |
| 350,37 | SEK | 2024-02-09 | |
| 350,22 | SEK | 2024-02-12 | |
| 348,32 | SEK | 2024-02-13 | |
| 351,83 | SEK | 2024-02-14 | |
| 351,62 | SEK | 2024-02-15 | |
| 350,37 | SEK | 2024-02-16 | |
| 349,10 | SEK | 2024-02-20 | |
| 348,24 | SEK | 2024-02-21 | |
| 348,40 | SEK | 2024-02-22 | |
| 349,70 | SEK | 2024-02-23 | |
| 348,99 | SEK | 2024-02-26 | |
| 347,57 | SEK | 2024-02-27 | |
| 347,13 | SEK | 2024-02-28 | |
| 348,20 | SEK | 2024-02-29 | |
| 346,06 | SEK | 2024-03-01 | |
| 347,30 | SEK | 2024-03-04 | |
| 349,28 | SEK | 2024-03-05 | |
| 349,11 | SEK | 2024-03-06 | |
| 347,79 | SEK | 2024-03-07 | |
| 347,15 | SEK | 2024-03-08 | |
| 346,98 | SEK | 2024-03-11 | |
| 348,78 | SEK | 2024-03-12 | |
| 350,41 | SEK | 2024-03-13 | |
| 349,34 | SEK | 2024-03-14 | |
| 350,48 | SEK | 2024-03-15 | |
| 353,15 | SEK | 2024-03-18 | |
| 354,36 | SEK | 2024-03-19 | |
| 356,37 | SEK | 2024-03-20 | |
| 356,67 | SEK | 2024-03-21 | |
| 359,56 | SEK | 2024-03-22 | |
| 360,44 | SEK | 2024-03-25 | |
| 360,91 | SEK | 2024-03-26 | |
| 365,18 | SEK | 2024-03-27 | |
| 368,11 | SEK | 2024-03-28 | |
| 366,03 | SEK | 2024-04-02 | |
| 364,01 | SEK | 2024-04-03 | |
| 361,94 | SEK | 2024-04-04 | |
| 358,50 | SEK | 2024-04-05 | |
| 358,66 | SEK | 2024-04-08 | |
| 356,71 | SEK | 2024-04-09 | |
| 353,79 | SEK | 2024-04-10 | |
| 358,76 | SEK | 2024-04-11 | |
| 359,91 | SEK | 2024-04-12 | |
| 359,20 | SEK | 2024-04-15 | |
| 355,75 | SEK | 2024-04-16 | |
| 358,71 | SEK | 2024-04-17 | |
| 356,66 | SEK | 2024-04-18 | |
| 359,13 | SEK | 2024-04-19 | |
| 360,19 | SEK | 2024-04-22 | |
| 362,07 | SEK | 2024-04-23 | |
| 361,84 | SEK | 2024-04-24 | |
| 357,91 | SEK | 2024-04-25 | |
| 363,42 | SEK | 2024-04-26 | |
| 364,04 | SEK | 2024-04-29 | |
| 363,82 | SEK | 2024-04-30 | |
| 359,31 | SEK | 2024-05-02 | |
| 358,68 | SEK | 2024-05-03 | |
| 357,72 | SEK | 2024-05-06 | |
| 362,76 | SEK | 2024-05-07 | |
| 365,86 | SEK | 2024-05-08 | |
| 366,26 | SEK | 2024-05-10 | |
| 367,57 | SEK | 2024-05-13 | |
| 368,75 | SEK | 2024-05-14 | |
| 367,21 | SEK | 2024-05-15 | |
| 364,94 | SEK | 2024-05-16 | |
| 366,23 | SEK | 2024-05-17 | |
| 362,06 | SEK | 2024-05-21 | |
| 364,90 | SEK | 2024-05-22 | |
| 360,66 | SEK | 2024-05-23 | |
| 359,29 | SEK | 2024-05-24 | |
| 353,71 | SEK | 2024-05-28 | |
| 350,97 | SEK | 2024-05-29 | |
| 351,15 | SEK | 2024-05-30 | |
| 349,99 | SEK | 2024-05-31 | |
| 354,45 | SEK | 2024-06-03 | |
| 352,78 | SEK | 2024-06-04 | |
| 351,21 | SEK | 2024-06-05 | |
| 352,33 | SEK | 2024-06-06 | |
| 350,88 | SEK | 2024-06-07 | |
| 352,88 | SEK | 2024-06-10 | |
| 349,04 | SEK | 2024-06-11 | |
| 349,15 | SEK | 2024-06-12 | |
| 344,55 | SEK | 2024-06-13 | |
| 347,40 | SEK | 2024-06-14 | |
| 346,90 | SEK | 2024-06-17 | |
| 348,49 | SEK | 2024-06-18 | |
| 347,32 | SEK | 2024-06-20 | |
| 351,33 | SEK | 2024-06-21 | |
| 352,59 | SEK | 2024-06-24 | |
| 351,41 | SEK | 2024-06-25 | |
| 351,69 | SEK | 2024-06-26 | |
| 352,36 | SEK | 2024-06-27 | |
| 353,13 | SEK | 2024-06-28 | |
| 353,49 | SEK | 2024-07-01 | |
| 352,86 | SEK | 2024-07-02 | |
| 351,84 | SEK | 2024-07-03 | |
| 349,93 | SEK | 2024-07-05 | |
| 351,19 | SEK | 2024-07-08 | |
| 351,71 | SEK | 2024-07-09 | |
| 351,59 | SEK | 2024-07-10 | |
| 354,96 | SEK | 2024-07-11 | |
| 357,93 | SEK | 2024-07-12 | |
| 359,86 | SEK | 2024-07-15 | |
| 361,23 | SEK | 2024-07-16 | |
| 362,02 | SEK | 2024-07-17 | |
| 365,52 | SEK | 2024-07-18 | |
| 364,27 | SEK | 2024-07-19 | |
| 363,73 | SEK | 2024-07-22 |