Namn | Kurs | Valuta | Datum |
---|---|---|---|
70,05 | USD | 2024-07-19 | |
71,24 | USD | 2024-07-18 | |
70,68 | USD | 2024-07-17 | |
71,06 | USD | 2024-07-16 | |
70,79 | USD | 2024-07-15 | |
70,65 | USD | 2024-07-12 | |
70,22 | USD | 2024-07-11 | |
70,24 | USD | 2024-07-10 | |
70,44 | USD | 2024-07-09 | |
70,18 | USD | 2024-07-08 | |
70,38 | USD | 2024-07-05 | |
70,28 | USD | 2024-07-03 | |
70,16 | USD | 2024-07-02 | |
69,78 | USD | 2024-07-01 | |
69,45 | USD | 2024-06-28 | |
69,55 | USD | 2024-06-27 | |
68,90 | USD | 2024-06-26 | |
69,11 | USD | 2024-06-25 | |
68,85 | USD | 2024-06-24 | |
68,27 | USD | 2024-06-21 | |
68,62 | USD | 2024-06-20 | |
68,36 | USD | 2024-06-17 | |
68,19 | USD | 2024-06-14 | |
67,73 | USD | 2024-06-13 | |
67,62 | USD | 2024-06-12 | |
67,17 | USD | 2024-06-11 | |
67,31 | USD | 2024-06-10 | |
67,11 | USD | 2024-06-07 | |
66,37 | USD | 2024-06-06 | |
66,28 | USD | 2024-06-05 | |
63,42 | USD | 2024-06-04 | |
66,79 | USD | 2024-06-03 | |
64,83 | USD | 2024-05-31 | |
64,81 | USD | 2024-05-30 | |
65,14 | USD | 2024-05-29 | |
65,72 | USD | 2024-05-28 | |
66,18 | USD | 2024-05-24 | |
66,01 | USD | 2024-05-23 | |
65,55 | USD | 2024-05-22 | |
65,45 | USD | 2024-05-21 | |
65,91 | USD | 2024-05-20 | |
65,84 | USD | 2024-05-17 | |
65,30 | USD | 2024-05-16 | |
64,83 | USD | 2024-05-15 | |
64,47 | USD | 2024-05-14 | |
64,03 | USD | 2024-05-13 | |
64,08 | USD | 2024-05-10 | |
63,93 | USD | 2024-05-09 | |
64,63 | USD | 2024-05-08 | |
64,51 | USD | 2024-05-07 | |
65,15 | USD | 2024-05-06 | |
65,26 | USD | 2024-05-03 | |
65,54 | USD | 2024-05-02 | |
65,04 | USD | 2024-05-01 | |
64,95 | USD | 2024-04-30 | |
65,30 | USD | 2024-04-29 | |
64,89 | USD | 2024-04-26 | |
64,98 | USD | 2024-04-25 | |
64,80 | USD | 2024-04-24 | |
64,86 | USD | 2024-04-23 | |
64,62 | USD | 2024-04-22 | |
63,93 | USD | 2024-04-19 | |
63,48 | USD | 2024-04-18 | |
63,73 | USD | 2024-04-17 | |
63,86 | USD | 2024-04-16 | |
63,93 | USD | 2024-04-15 | |
64,82 | USD | 2024-04-12 | |
65,58 | USD | 2024-04-11 | |
65,56 | USD | 2024-04-10 | |
65,71 | USD | 2024-04-09 | |
65,59 | USD | 2024-04-08 | |
65,24 | USD | 2024-04-05 | |
64,96 | USD | 2024-04-04 | |
64,59 | USD | 2024-04-03 | |
64,75 | USD | 2024-04-02 | |
64,61 | USD | 2024-04-01 | |
64,66 | USD | 2024-03-28 | |
64,08 | USD | 2024-03-27 | |
63,59 | USD | 2024-03-26 | |
63,30 | USD | 2024-03-25 | |
63,34 | USD | 2024-03-22 | |
63,34 | USD | 2024-03-21 | |
63,21 | USD | 2024-03-20 | |
62,77 | USD | 2024-03-19 | |
63,44 | USD | 2024-03-18 | |
63,15 | USD | 2024-03-15 | |
63,40 | USD | 2024-03-14 | |
62,83 | USD | 2024-03-13 | |
64,26 | USD | 2024-03-12 | |
64,46 | USD | 2024-03-11 | |
64,85 | USD | 2024-03-08 | |
65,00 | USD | 2024-03-07 | |
64,55 | USD | 2024-03-06 | |
64,26 | USD | 2024-03-05 | |
64,72 | USD | 2024-03-04 | |
64,83 | USD | 2024-03-01 | |
63,83 | USD | 2024-02-29 | |
63,65 | USD | 2024-02-28 | |
64,39 | USD | 2024-02-27 | |
64,10 | USD | 2024-02-26 | |
64,37 | USD | 2024-02-23 | |
64,35 | USD | 2024-02-22 | |
63,61 | USD | 2024-02-21 | |
63,95 | USD | 2024-02-20 | |
63,64 | USD | 2024-02-16 | |
63,25 | USD | 2024-02-15 | |
63,20 | USD | 2024-02-14 | |
62,49 | USD | 2024-02-13 | |
62,61 | USD | 2024-02-12 | |
63,16 | USD | 2024-02-09 | |
62,77 | USD | 2024-02-08 | |
63,28 | USD | 2024-02-07 | |
63,14 | USD | 2024-02-06 | |
62,62 | USD | 2024-02-05 | |
62,74 | USD | 2024-02-02 | |
62,87 | USD | 2024-02-01 | |
62,50 | USD | 2024-01-31 | |
61,96 | USD | 2024-01-30 | |
62,49 | USD | 2024-01-29 | |
61,51 | USD | 2024-01-26 | |
61,52 | USD | 2024-01-25 | |
61,50 | USD | 2024-01-24 | |
61,09 | USD | 2024-01-23 | |
61,93 | USD | 2024-01-22 | |
62,16 | USD | 2024-01-19 | |
61,44 | USD | 2024-01-18 | |
61,17 | USD | 2024-01-17 | |
62,03 | USD | 2024-01-16 | |
62,75 | USD | 2024-01-15 | |
62,75 | USD | 2024-01-12 | |
62,16 | USD | 2024-01-11 | |
61,80 | USD | 2024-01-10 | |
61,44 | USD | 2024-01-09 | |
61,49 | USD | 2024-01-08 | |
61,71 | USD | 2024-01-05 | |
61,40 | USD | 2024-01-04 | |
60,69 | USD | 2024-01-03 | |
60,81 | USD | 2024-01-02 | |
61,09 | USD | 2023-12-29 | |
61,05 | USD | 2023-12-28 | |
60,76 | USD | 2023-12-27 | |
60,29 | USD | 2023-12-26 | |
60,25 | USD | 2023-12-22 | |
59,84 | USD | 2023-12-21 | |
59,03 | USD | 2023-12-20 | |
60,63 | USD | 2023-12-19 | |
60,49 | USD | 2023-12-18 | |
60,30 | USD | 2023-12-15 | |
60,17 | USD | 2023-12-14 | |
59,67 | USD | 2023-12-13 | |
59,09 | USD | 2023-12-12 | |
59,33 | USD | 2023-12-11 | |
59,01 | USD | 2023-12-08 | |
59,16 | USD | 2023-12-07 | |
58,82 | USD | 2023-12-06 | |
58,74 | USD | 2023-12-05 | |
58,60 | USD | 2023-12-04 | |
57,98 | USD | 2023-12-01 | |
57,53 | USD | 2023-11-30 | |
57,22 | USD | 2023-11-29 | |
56,86 | USD | 2023-11-28 | |
56,57 | USD | 2023-11-27 | |
56,64 | USD | 2023-11-24 | |
56,67 | USD | 2023-11-23 | |
56,92 | USD | 2023-11-22 | |
56,77 | USD | 2023-11-21 | |
56,54 | USD | 2023-11-20 | |
56,64 | USD | 2023-11-17 | |
56,34 | USD | 2023-11-16 | |
56,27 | USD | 2023-11-15 | |
55,98 | USD | 2023-11-14 | |
55,42 | USD | 2023-11-13 | |
55,56 | USD | 2023-11-10 | |
55,15 | USD | 2023-11-09 | |
55,45 | USD | 2023-11-08 | |
55,36 | USD | 2023-11-07 | |
55,27 | USD | 2023-11-06 | |
55,00 | USD | 2023-11-03 | |
54,51 | USD | 2023-11-02 | |
53,88 | USD | 2023-11-01 | |
53,78 | USD | 2023-10-31 | |
53,91 | USD | 2023-10-30 | |
53,57 | USD | 2023-10-27 | |
53,01 | USD | 2023-10-26 | |
53,59 | USD | 2023-10-25 | |
54,33 | USD | 2023-10-24 | |
54,09 | USD | 2023-10-23 | |
54,77 | USD | 2023-10-20 | |
54,99 | USD | 2023-10-19 | |
55,01 | USD | 2023-10-18 | |
55,64 | USD | 2023-10-17 | |
55,62 | USD | 2023-10-16 | |
55,31 | USD | 2023-10-13 | |
55,00 | USD | 2023-10-12 | |
55,52 | USD | 2023-10-11 | |
55,33 | USD | 2023-10-10 | |
54,79 | USD | 2023-10-09 | |
55,43 | USD | 2023-10-06 | |
54,99 | USD | 2023-10-05 | |
54,59 | USD | 2023-10-04 | |
54,84 | USD | 2023-10-03 | |
55,07 | USD | 2023-10-02 | |
55,22 | USD | 2023-09-29 | |
54,81 | USD | 2023-09-28 | |
55,17 | USD | 2023-09-27 | |
54,86 | USD | 2023-09-26 | |
55,18 | USD | 2023-09-25 | |
55,04 | USD | 2023-09-22 | |
54,98 | USD | 2023-09-21 | |
55,61 | USD | 2023-09-20 | |
56,09 | USD | 2023-09-19 | |
56,15 | USD | 2023-09-18 | |
56,27 | USD | 2023-09-15 | |
56,49 | USD | 2023-09-14 | |
56,13 | USD | 2023-09-13 | |
56,11 | USD | 2023-09-12 | |
56,78 | USD | 2023-09-11 | |
56,11 | USD | 2023-09-08 | |
55,68 | USD | 2023-09-07 | |
55,19 | USD | 2023-09-06 | |
55,26 | USD | 2023-09-05 | |
55,19 | USD | 2023-09-04 | |
55,11 | USD | 2023-09-01 | |
54,63 | USD | 2023-08-31 | |
54,94 | USD | 2023-08-30 | |
54,80 | USD | 2023-08-29 | |
54,48 | USD | 2023-08-28 | |
54,23 | USD | 2023-08-25 | |
54,35 | USD | 2023-08-24 | |
54,92 | USD | 2023-08-23 | |
54,10 | USD | 2023-08-22 | |
53,96 | USD | 2023-08-21 | |
53,68 | USD | 2023-08-18 | |
53,74 | USD | 2023-08-17 | |
53,95 | USD | 2023-08-16 | |
53,88 | USD | 2023-08-15 | |
54,05 | USD | 2023-08-14 | |
54,15 | USD | 2023-08-11 | |
54,64 | USD | 2023-08-10 | |
54,55 | USD | 2023-08-09 | |
54,52 | USD | 2023-08-08 | |
54,78 | USD | 2023-08-07 | |
54,53 | USD | 2023-08-04 | |
54,03 | USD | 2023-08-03 | |
54,09 | USD | 2023-08-02 | |
54,87 | USD | 2023-08-01 | |
54,94 | USD | 2023-07-31 | |
54,87 | USD | 2023-07-28 | |
54,47 | USD | 2023-07-27 | |
54,96 | USD | 2023-07-26 | |
54,54 | USD | 2023-07-25 | |
54,39 | USD | 2023-07-24 | |
54,25 | USD | 2023-07-21 | |
54,27 | USD | 2023-07-20 | |
54,54 | USD | 2023-07-19 | |
54,42 | USD | 2023-07-18 | |
54,51 | USD | 2023-07-17 | |
54,09 | USD | 2023-07-14 | |
53,88 | USD | 2023-07-13 | |
53,64 | USD | 2023-07-12 | |
53,53 | USD | 2023-07-11 | |
52,95 | USD | 2023-07-10 | |
52,72 | USD | 2023-07-07 | |
53,01 | USD | 2023-07-06 | |
52,90 | USD | 2023-07-05 | |
53,02 | USD | 2023-07-04 | |
53,20 | USD | 2023-07-03 | |
53,09 | USD | 2023-06-30 | |
52,74 | USD | 2023-06-29 | |
52,70 | USD | 2023-06-28 | |
52,54 | USD | 2023-06-27 | |
52,10 | USD | 2023-06-26 | |
51,73 | USD | 2023-06-23 | |
52,24 | USD | 2023-06-22 | |
52,38 | USD | 2023-06-21 | |
52,38 | USD | 2023-06-20 | |
52,16 | USD | 2023-06-19 | |
52,40 | USD | 2023-06-16 | |
52,27 | USD | 2023-06-15 | |
52,05 | USD | 2023-06-14 | |
51,82 | USD | 2023-06-13 | |
51,20 | USD | 2023-06-12 | |
51,07 | USD | 2023-06-09 | |
51,07 | USD | 2023-06-08 | |
51,36 | USD | 2023-06-07 | |
50,98 | USD | 2023-06-06 | |
50,76 | USD | 2023-06-05 | |
50,89 | USD | 2023-06-02 | |
50,60 | USD | 2023-06-01 | |
50,21 | USD | 2023-05-31 | |
50,13 | USD | 2023-05-30 | |
50,20 | USD | 2023-05-26 | |
49,44 | USD | 2023-05-25 | |
49,24 | USD | 2023-05-24 | |
49,15 | USD | 2023-05-23 | |
49,40 | USD | 2023-05-22 | |
49,06 | USD | 2023-05-19 | |
48,99 | USD | 2023-05-18 | |
49,30 | USD | 2023-05-17 | |
49,41 | USD | 2023-05-16 | |
49,82 | USD | 2023-05-15 | |
49,25 | USD | 2023-05-12 | |
49,39 | USD | 2023-05-11 | |
49,71 | USD | 2023-05-10 | |
49,41 | USD | 2023-05-09 | |
49,65 | USD | 2023-05-08 | |
49,32 | USD | 2023-05-05 | |
49,39 | USD | 2023-05-04 | |
49,08 | USD | 2023-05-03 | |
49,03 | USD | 2023-05-02 | |
49,24 | USD | 2023-05-01 | |
49,29 | USD | 2023-04-28 | |
48,77 | USD | 2023-04-27 | |
48,25 | USD | 2023-04-26 | |
47,91 | USD | 2023-04-25 | |
48,31 | USD | 2023-04-24 | |
47,91 | USD | 2023-04-21 | |
48,01 | USD | 2023-04-20 | |
47,98 | USD | 2023-04-19 | |
48,09 | USD | 2023-04-18 | |
48,26 | USD | 2023-04-17 | |
48,40 | USD | 2023-04-14 | |
48,57 | USD | 2023-04-13 | |
48,34 | USD | 2023-04-12 | |
48,14 | USD | 2023-04-11 | |
48,05 | USD | 2023-04-10 | |
48,10 | USD | 2023-04-06 | |
47,77 | USD | 2023-04-05 | |
47,46 | USD | 2023-04-04 | |
47,45 | USD | 2023-04-03 | |
47,48 | USD | 2023-03-31 | |
46,77 | USD | 2023-03-30 | |
46,67 | USD | 2023-03-29 | |
46,24 | USD | 2023-03-28 | |
46,28 | USD | 2023-03-27 | |
46,41 | USD | 2023-03-24 | |
46,60 | USD | 2023-03-23 | |
46,38 | USD | 2023-03-22 | |
46,50 | USD | 2023-03-21 | |
46,34 | USD | 2023-03-20 | |
46,20 | USD | 2023-03-17 | |
46,41 | USD | 2023-03-16 | |
45,66 | USD | 2023-03-15 | |
46,44 | USD | 2023-03-14 | |
46,27 | USD | 2023-03-13 | |
46,96 | USD | 2023-03-10 | |
47,22 | USD | 2023-03-09 | |
48,02 | USD | 2023-03-08 | |
47,67 | USD | 2023-03-07 | |
48,01 | USD | 2023-03-06 | |
48,07 | USD | 2023-03-03 | |
47,19 | USD | 2023-03-02 | |
47,16 | USD | 2023-03-01 | |
46,76 | USD | 2023-02-28 | |
46,77 | USD | 2023-02-27 | |
46,66 | USD | 2023-02-24 | |
47,16 | USD | 2023-02-23 | |
46,96 | USD | 2023-02-22 | |
47,46 | USD | 2023-02-21 | |
47,78 | USD | 2023-02-20 | |
47,83 | USD | 2023-02-17 | |
47,99 | USD | 2023-02-16 | |
48,15 | USD | 2023-02-15 | |
47,82 | USD | 2023-02-14 | |
47,94 | USD | 2023-02-13 | |
48,10 | USD | 2023-02-10 | |
47,88 | USD | 2023-02-09 | |
47,94 | USD | 2023-02-08 | |
47,51 | USD | 2023-02-07 | |
47,57 | USD | 2023-02-06 | |
47,94 | USD | 2023-02-03 | |
48,06 | USD | 2023-02-02 | |
47,83 | USD | 2023-02-01 | |
48,25 | USD | 2023-01-31 | |
47,88 | USD | 2023-01-30 | |
47,86 | USD | 2023-01-27 | |
48,48 | USD | 2023-01-26 | |
48,15 | USD | 2023-01-25 | |
48,91 | USD | 2023-01-24 | |
49,25 | USD | 2023-01-23 | |
49,47 | USD | 2023-01-20 | |
49,36 | USD | 2023-01-19 | |
49,26 | USD | 2023-01-18 | |
49,18 | USD | 2023-01-17 | |
48,68 | USD | 2023-01-16 | |
49,24 | USD | 2023-01-13 | |
49,23 | USD | 2023-01-12 | |
48,97 | USD | 2023-01-11 | |
48,75 | USD | 2023-01-10 | |
48,72 | USD | 2023-01-09 | |
48,41 | USD | 2023-01-06 | |
47,97 | USD | 2023-01-05 | |
48,25 | USD | 2023-01-04 | |
48,44 | USD | 2023-01-03 | |
48,54 | USD | 2023-01-02 | |
48,15 | USD | 2022-12-30 | |
48,58 | USD | 2022-12-29 | |
48,22 | USD | 2022-12-28 | |
48,27 | USD | 2022-12-27 | |
47,41 | USD | 2022-12-23 | |
48,15 | USD | 2022-12-22 | |
48,71 | USD | 2022-12-21 | |
49,30 | USD | 2022-12-20 | |
49,21 | USD | 2022-12-19 | |
48,90 | USD | 2022-12-16 | |
49,03 | USD | 2022-12-15 | |
49,92 | USD | 2022-12-14 | |
50,04 | USD | 2022-12-13 | |
49,87 | USD | 2022-12-12 | |
49,72 | USD | 2022-12-09 | |
50,23 | USD | 2022-12-08 | |
49,97 | USD | 2022-12-07 | |
49,77 | USD | 2022-12-06 | |
50,26 | USD | 2022-12-05 | |
50,89 | USD | 2022-12-02 | |
51,15 | USD | 2022-12-01 | |
51,07 | USD | 2022-11-30 | |
50,10 | USD | 2022-11-29 | |
49,75 | USD | 2022-11-28 | |
49,82 | USD | 2022-11-25 | |
49,75 | USD | 2022-11-24 | |
49,26 | USD | 2022-11-23 | |
49,25 | USD | 2022-11-22 | |
48,91 | USD | 2022-11-21 | |
49,17 | USD | 2022-11-18 | |
49,34 | USD | 2022-11-17 | |
49,54 | USD | 2022-11-16 | |
50,01 | USD | 2022-11-15 | |
49,76 | USD | 2022-11-14 | |
50,25 | USD | 2022-11-11 | |
50,05 | USD | 2022-11-10 | |
48,86 | USD | 2022-11-09 | |
49,70 | USD | 2022-11-08 | |
49,32 | USD | 2022-11-07 | |
48,94 | USD | 2022-11-04 | |
48,16 | USD | 2022-11-03 | |
48,04 | USD | 2022-11-02 | |
48,63 | USD | 2022-11-01 | |
48,47 | USD | 2022-10-31 | |
48,58 | USD | 2022-10-28 | |
48,14 | USD | 2022-10-27 | |
48,51 | USD | 2022-10-26 | |
48,23 | USD | 2022-10-25 | |
47,90 | USD | 2022-10-24 | |
47,95 | USD | 2022-10-21 | |
47,05 | USD | 2022-10-20 | |
46,84 | USD | 2022-10-19 | |
47,40 | USD | 2022-10-18 | |
47,43 | USD | 2022-10-17 | |
46,34 | USD | 2022-10-14 | |
46,92 | USD | 2022-10-13 | |
46,72 | USD | 2022-10-12 | |
46,43 | USD | 2022-10-11 | |
47,15 | USD | 2022-10-10 | |
46,89 | USD | 2022-10-07 | |
47,65 | USD | 2022-10-06 | |
47,92 | USD | 2022-10-05 | |
48,16 | USD | 2022-10-04 | |
47,11 | USD | 2022-10-03 | |
47,09 | USD | 2022-09-30 | |
46,43 | USD | 2022-09-29 | |
47,38 | USD | 2022-09-28 | |
46,65 | USD | 2022-09-27 | |
46,75 | USD | 2022-09-26 | |
47,56 | USD | 2022-09-23 | |
48,65 | USD | 2022-09-22 | |
49,35 | USD | 2022-09-21 | |
50,06 | USD | 2022-09-20 | |
49,94 | USD | 2022-09-19 | |
49,49 | USD | 2022-09-16 | |
50,33 | USD | 2022-09-15 | |
51,12 | USD | 2022-09-14 | |
50,14 | USD | 2022-09-13 | |
51,29 | USD | 2022-09-12 | |
50,58 | USD | 2022-09-09 | |
50,51 | USD | 2022-09-08 | |
50,32 | USD | 2022-09-07 | |
49,48 | USD | 2022-09-06 | |
49,99 | USD | 2022-09-05 | |
49,51 | USD | 2022-09-02 | |
49,86 | USD | 2022-09-01 | |
49,46 | USD | 2022-08-31 | |
49,69 | USD | 2022-08-30 | |
48,72 | USD | 2022-08-29 | |
48,97 | USD | 2022-08-26 | |
49,57 | USD | 2022-08-25 | |
49,57 | USD | 2022-08-24 | |
49,20 | USD | 2022-08-23 | |
48,79 | USD | 2022-08-22 | |
49,69 | USD | 2022-08-19 | |
50,65 | USD | 2022-08-18 | |
50,62 | USD | 2022-08-17 | |
50,63 | USD | 2022-08-16 | |
50,21 | USD | 2022-08-15 | |
50,20 | USD | 2022-08-12 | |
49,84 | USD | 2022-08-11 | |
50,15 | USD | 2022-08-10 | |
49,16 | USD | 2022-08-09 | |
49,33 | USD | 2022-08-08 | |
49,18 | USD | 2022-08-05 | |
49,29 | USD | 2022-08-04 | |
49,43 | USD | 2022-08-03 | |
49,63 | USD | 2022-08-02 | |
49,19 | USD | 2022-08-01 | |
48,87 | USD | 2022-07-29 | |
48,25 | USD | 2022-07-28 | |
47,48 | USD | 2022-07-27 | |
46,54 | USD | 2022-07-26 | |
47,52 | USD | 2022-07-25 | |
47,74 | USD | 2022-07-22 | |
47,75 | USD | 2022-07-21 | |
47,22 | USD | 2022-07-20 | |
47,37 | USD | 2022-07-19 | |
46,39 | USD | 2022-07-18 | |
46,43 | USD | 2022-07-15 | |
45,72 | USD | 2022-07-14 | |
45,68 | USD | 2022-07-13 | |
45,99 | USD | 2022-07-12 | |
46,30 | USD | 2022-07-11 | |
46,53 | USD | 2022-07-08 | |
46,46 | USD | 2022-07-07 | |
45,88 | USD | 2022-07-06 | |
45,10 | USD | 2022-07-05 | |
45,05 | USD | 2022-07-04 | |
44,85 | USD | 2022-07-01 | |
44,52 | USD | 2022-06-30 | |
44,34 | USD | 2022-06-29 | |
44,27 | USD | 2022-06-28 | |
44,92 | USD | 2022-06-27 | |
45,36 | USD | 2022-06-24 | |
44,64 | USD | 2022-06-23 | |
44,13 | USD | 2022-06-22 | |
44,73 | USD | 2022-06-21 | |
43,90 | USD | 2022-06-20 | |
43,70 | USD | 2022-06-17 | |
43,81 | USD | 2022-06-16 | |
45,13 | USD | 2022-06-15 | |
44,83 | USD | 2022-06-14 | |
44,46 | USD | 2022-06-13 | |
45,46 | USD | 2022-06-10 | |
46,28 | USD | 2022-06-09 | |
46,60 | USD | 2022-06-08 | |
46,86 | USD | 2022-06-07 | |
47,10 | USD | 2022-06-06 | |
47,07 | USD | 2022-06-03 | |
48,20 | USD | 2022-06-02 | |
47,48 | USD | 2022-06-01 | |
47,57 | USD | 2022-05-31 | |
48,06 | USD | 2022-05-30 | |
47,39 | USD | 2022-05-27 | |
46,70 | USD | 2022-05-26 | |
46,13 | USD | 2022-05-25 | |
46,32 | USD | 2022-05-24 | |
46,69 | USD | 2022-05-23 | |
46,22 | USD | 2022-05-20 | |
45,75 | USD | 2022-05-19 | |
45,94 | USD | 2022-05-18 | |
46,97 | USD | 2022-05-17 | |
45,68 | USD | 2022-05-16 | |
46,02 | USD | 2022-05-13 | |
45,51 | USD | 2022-05-12 | |
45,95 | USD | 2022-05-11 | |
46,46 | USD | 2022-05-10 | |
46,36 | USD | 2022-05-09 | |
47,19 | USD | 2022-05-06 | |
48,11 | USD | 2022-05-05 | |
49,30 | USD | 2022-05-04 | |
49,84 | USD | 2022-05-03 | |
49,80 | USD | 2022-05-02 | |
49,54 | USD | 2022-04-29 | |
50,45 | USD | 2022-04-28 | |
49,49 | USD | 2022-04-27 | |
49,48 | USD | 2022-04-26 | |
49,72 | USD | 2022-04-25 | |
49,95 | USD | 2022-04-22 | |
50,84 | USD | 2022-04-21 | |
50,74 | USD | 2022-04-20 | |
50,44 | USD | 2022-04-19 | |
50,79 | USD | 2022-04-18 | |
51,26 | USD | 2022-04-14 | |
51,63 | USD | 2022-04-13 | |
51,77 | USD | 2022-04-12 | |
52,28 | USD | 2022-04-11 | |
52,63 | USD | 2022-04-08 | |
52,33 | USD | 2022-04-07 | |
52,43 | USD | 2022-04-06 | |
53,02 | USD | 2022-04-05 | |
53,59 | USD | 2022-04-04 | |
52,08 | USD | 2022-04-01 | |
51,15 | USD | 2022-03-31 | |
51,68 | USD | 2022-03-30 | |
51,80 | USD | 2022-03-29 | |
50,97 | USD | 2022-03-28 | |
50,51 | USD | 2022-03-25 | |
50,83 | USD | 2022-03-24 | |
50,38 | USD | 2022-03-23 | |
51,07 | USD | 2022-03-22 | |
50,56 | USD | 2022-03-21 | |
51,50 | USD | 2022-03-18 | |
51,28 | USD | 2022-03-17 | |
51,07 | USD | 2022-03-16 | |
49,80 | USD | 2022-03-15 | |
49,52 | USD | 2022-03-14 | |
48,92 | USD | 2022-03-11 | |
49,40 | USD | 2022-03-10 | |
49,31 | USD | 2022-03-09 | |
47,47 | USD | 2022-03-08 | |
46,37 | USD | 2022-03-07 | |
48,25 | USD | 2022-03-04 | |
49,50 | USD | 2022-03-03 | |
50,68 | USD | 2022-03-02 | |
50,52 | USD | 2022-03-01 | |
51,49 | USD | 2022-02-28 | |
52,31 | USD | 2022-02-25 | |
50,33 | USD | 2022-02-24 | |
51,89 | USD | 2022-02-23 | |
52,29 | USD | 2022-02-22 | |
52,29 | USD | 2022-02-21 | |
52,49 | USD | 2022-02-18 | |
52,50 | USD | 2022-02-17 | |
53,10 | USD | 2022-02-16 | |
53,24 | USD | 2022-02-15 | |
51,15 | USD | 2022-02-14 | |
52,38 | USD | 2022-02-11 | |
53,67 | USD | 2022-02-10 | |
54,28 | USD | 2022-02-09 | |
53,55 | USD | 2022-02-08 | |
53,43 | USD | 2022-02-07 | |
54,28 | USD | 2022-02-04 | |
54,33 | USD | 2022-02-03 | |
55,10 | USD | 2022-02-02 | |
54,81 | USD | 2022-02-01 | |
54,32 | USD | 2022-01-31 | |
53,11 | USD | 2022-01-28 | |
52,34 | USD | 2022-01-27 | |
52,99 | USD | 2022-01-26 | |
53,42 | USD | 2022-01-25 | |
52,70 | USD | 2022-01-24 | |
54,35 | USD | 2022-01-21 | |
55,09 | USD | 2022-01-20 | |
55,47 | USD | 2022-01-19 | |
56,08 | USD | 2022-01-18 | |
57,03 | USD | 2022-01-17 | |
57,03 | USD | 2022-01-14 | |
56,83 | USD | 2022-01-13 | |
57,29 | USD | 2022-01-12 | |
56,76 | USD | 2022-01-11 | |
56,24 | USD | 2022-01-10 | |
55,76 | USD | 2022-01-07 | |
55,22 | USD | 2022-01-06 | |
55,45 | USD | 2022-01-05 | |
55,34 | USD | 2022-01-04 | |
55,36 | USD | 2022-01-03 | |
54,44 | USD | 2021-12-31 | |
53,94 | USD | 2021-12-30 | |
53,96 | USD | 2021-12-29 | |
53,83 | USD | 2021-12-28 | |
53,60 | USD | 2021-12-27 | |
53,54 | USD | 2021-12-23 | |
53,20 | USD | 2021-12-22 | |
52,36 | USD | 2021-12-21 | |
51,52 | USD | 2021-12-20 | |
52,23 | USD | 2021-12-17 | |
53,13 | USD | 2021-12-16 | |
53,51 | USD | 2021-12-15 | |
53,60 | USD | 2021-12-14 | |
53,52 | USD | 2021-12-13 | |
54,36 | USD | 2021-12-10 | |
54,31 | USD | 2021-12-09 | |
54,60 | USD | 2021-12-08 | |
54,02 | USD | 2021-12-07 | |
52,81 | USD | 2021-12-06 | |
53,47 | USD | 2021-12-03 | |
54,42 | USD | 2021-12-02 | |
53,51 | USD | 2021-12-01 | |
53,49 | USD | 2021-11-30 | |
53,67 | USD | 2021-11-29 | |
53,29 | USD | 2021-11-26 | |
55,70 | USD | 2021-11-25 | |
55,56 | USD | 2021-11-24 | |
55,82 | USD | 2021-11-23 | |
55,05 | USD | 2021-11-22 | |
56,53 | USD | 2021-11-19 | |
56,67 | USD | 2021-11-18 | |
57,21 | USD | 2021-11-17 | |
57,43 | USD | 2021-11-16 | |
57,65 | USD | 2021-11-15 | |
57,77 | USD | 2021-11-12 | |
56,98 | USD | 2021-11-11 | |
57,06 | USD | 2021-11-10 | |
57,68 | USD | 2021-11-09 | |
57,86 | USD | 2021-11-08 | |
57,11 | USD | 2021-11-05 | |
56,73 | USD | 2021-11-04 | |
56,61 | USD | 2021-11-03 | |
56,49 | USD | 2021-11-02 | |
56,30 | USD | 2021-11-01 | |
55,27 | USD | 2021-10-29 | |
55,62 | USD | 2021-10-28 | |
56,32 | USD | 2021-10-27 | |
56,46 | USD | 2021-10-26 | |
55,68 | USD | 2021-10-25 | |
55,52 | USD | 2021-10-22 | |
55,98 | USD | 2021-10-21 | |
55,95 | USD | 2021-10-20 | |
56,42 | USD | 2021-10-19 | |
56,91 | USD | 2021-10-18 | |
56,79 | USD | 2021-10-15 | |
56,65 | USD | 2021-10-14 | |
56,16 | USD | 2021-10-13 | |
55,21 | USD | 2021-10-12 | |
54,89 | USD | 2021-10-11 | |
54,73 | USD | 2021-10-08 | |
55,16 | USD | 2021-10-07 | |
54,53 | USD | 2021-10-06 | |
54,97 | USD | 2021-10-05 | |
54,62 | USD | 2021-10-04 | |
54,95 | USD | 2021-10-01 | |
54,68 | USD | 2021-09-30 | |
54,71 | USD | 2021-09-29 | |
54,61 | USD | 2021-09-28 | |
55,62 | USD | 2021-09-27 | |
55,59 | USD | 2021-09-24 | |
55,86 | USD | 2021-09-23 | |
54,54 | USD | 2021-09-22 | |
54,15 | USD | 2021-09-21 | |
53,94 | USD | 2021-09-20 | |
54,29 | USD | 2021-09-17 | |
54,91 | USD | 2021-09-16 | |
54,90 | USD | 2021-09-15 | |
54,21 | USD | 2021-09-14 | |
54,16 | USD | 2021-09-13 | |
54,08 | USD | 2021-09-10 | |
54,21 | USD | 2021-09-09 | |
53,94 | USD | 2021-09-08 | |
54,10 | USD | 2021-09-07 | |
54,74 | USD | 2021-09-06 | |
54,57 | USD | 2021-09-03 | |
54,49 | USD | 2021-09-02 | |
53,95 | USD | 2021-09-01 | |
53,69 | USD | 2021-08-31 | |
53,08 | USD | 2021-08-30 | |
52,35 | USD | 2021-08-27 | |
51,22 | USD | 2021-08-26 | |
51,30 | USD | 2021-08-25 | |
51,42 | USD | 2021-08-24 | |
51,00 | USD | 2021-08-23 | |
51,01 | USD | 2021-08-20 | |
50,96 | USD | 2021-08-19 | |
51,03 | USD | 2021-08-18 | |
51,20 | USD | 2021-08-17 | |
51,15 | USD | 2021-08-16 | |
51,31 | USD | 2021-08-13 | |
50,90 | USD | 2021-08-12 | |
50,53 | USD | 2021-08-11 | |
50,58 | USD | 2021-08-10 | |
50,49 | USD | 2021-08-09 | |
50,71 | USD | 2021-08-06 | |
50,91 | USD | 2021-08-05 | |
50,79 | USD | 2021-08-04 | |
50,94 | USD | 2021-08-03 | |
50,09 | USD | 2021-08-02 | |
49,76 | USD | 2021-07-30 | |
50,02 | USD | 2021-07-29 | |
49,65 | USD | 2021-07-28 | |
49,69 | USD | 2021-07-27 | |
50,14 | USD | 2021-07-26 | |
49,93 | USD | 2021-07-23 | |
49,85 | USD | 2021-07-22 | |
49,57 | USD | 2021-07-21 | |
49,35 | USD | 2021-07-20 | |
49,11 | USD | 2021-07-19 | |
49,77 | USD | 2021-07-16 | |
49,89 | USD | 2021-07-15 | |
49,68 | USD | 2021-07-14 | |
49,53 | USD | 2021-07-13 | |
49,46 | USD | 2021-07-12 | |
49,25 | USD | 2021-07-09 | |
48,88 | USD | 2021-07-08 | |
49,35 | USD | 2021-07-07 | |
49,04 | USD | 2021-07-06 | |
49,40 | USD | 2021-07-05 | |
49,05 | USD | 2021-07-02 | |
48,63 | USD | 2021-07-01 | |
48,75 | USD | 2021-06-30 | |
48,77 | USD | 2021-06-29 | |
49,03 | USD | 2021-06-28 | |
48,96 | USD | 2021-06-25 | |
48,74 | USD | 2021-06-24 | |
48,33 | USD | 2021-06-23 | |
48,61 | USD | 2021-06-22 | |
48,68 | USD | 2021-06-21 | |
48,02 | USD | 2021-06-18 | |
48,47 | USD | 2021-06-17 | |
48,92 | USD | 2021-06-16 | |
49,21 | USD | 2021-06-15 | |
49,22 | USD | 2021-06-14 | |
49,21 | USD | 2021-06-11 | |
49,27 | USD | 2021-06-10 | |
48,80 | USD | 2021-06-09 | |
49,12 | USD | 2021-06-08 | |
49,25 | USD | 2021-06-07 | |
49,08 | USD | 2021-06-04 | |
48,85 | USD | 2021-06-03 | |
48,50 | USD | 2021-06-02 | |
48,30 | USD | 2021-06-01 | |
48,78 | USD | 2021-05-31 | |
48,30 | USD | 2021-05-28 | |
48,33 | USD | 2021-05-27 | |
47,95 | USD | 2021-05-26 | |
47,51 | USD | 2021-05-25 | |
47,69 | USD | 2021-05-24 | |
47,49 | USD | 2021-05-21 | |
46,97 | USD | 2021-05-20 | |
46,91 | USD | 2021-05-19 | |
46,84 | USD | 2021-05-18 | |
46,40 | USD | 2021-05-17 | |
45,82 | USD | 2021-05-14 | |
45,52 | USD | 2021-05-13 | |
45,09 | USD | 2021-05-12 | |
46,04 | USD | 2021-05-11 | |
46,01 | USD | 2021-05-10 | |
46,20 | USD | 2021-05-07 | |
45,87 | USD | 2021-05-06 | |
45,27 | USD | 2021-05-05 | |
44,54 | USD | 2021-05-04 | |
45,08 | USD | 2021-05-03 | |
44,72 | USD | 2021-04-30 | |
45,48 | USD | 2021-04-29 | |
45,44 | USD | 2021-04-28 | |
44,82 | USD | 2021-04-27 | |
44,35 | USD | 2021-04-26 | |
43,55 | USD | 2021-04-23 | |
43,29 | USD | 2021-04-22 | |
43,23 | USD | 2021-04-21 | |
43,12 | USD | 2021-04-20 | |
43,57 | USD | 2021-04-19 | |
44,64 | USD | 2021-04-16 | |
44,49 | USD | 2021-04-15 | |
43,99 | USD | 2021-04-14 | |
43,66 | USD | 2021-04-13 | |
43,47 | USD | 2021-04-12 | |
45,44 | USD | 2021-04-09 | |
45,52 | USD | 2021-04-08 | |
45,33 | USD | 2021-04-07 | |
45,51 | USD | 2021-04-06 | |
45,52 | USD | 2021-04-05 | |
46,23 | USD | 2021-04-01 | |
45,84 | USD | 2021-03-31 | |
45,74 | USD | 2021-03-30 | |
45,74 | USD | 2021-03-29 | |
46,04 | USD | 2021-03-26 | |
44,90 | USD | 2021-03-25 | |
45,38 | USD | 2021-03-24 | |
46,33 | USD | 2021-03-23 | |
46,41 | USD | 2021-03-22 | |
46,24 | USD | 2021-03-19 | |
45,25 | USD | 2021-03-18 | |
46,32 | USD | 2021-03-17 | |
47,00 | USD | 2021-03-16 | |
46,90 | USD | 2021-03-15 | |
47,08 | USD | 2021-03-12 | |
47,97 | USD | 2021-03-11 | |
47,43 | USD | 2021-03-10 | |
47,29 | USD | 2021-03-09 | |
46,49 | USD | 2021-03-08 | |
46,70 | USD | 2021-03-05 | |
46,77 | USD | 2021-03-04 | |
46,96 | USD | 2021-03-03 | |
46,39 | USD | 2021-03-02 | |
45,98 | USD | 2021-03-01 | |
44,50 | USD | 2021-02-26 | |
46,55 | USD | 2021-02-25 | |
46,83 | USD | 2021-02-24 | |
46,15 | USD | 2021-02-23 | |
45,95 | USD | 2021-02-22 | |
46,54 | USD | 2021-02-19 | |
46,75 | USD | 2021-02-18 | |
47,02 | USD | 2021-02-17 | |
47,08 | USD | 2021-02-16 | |
47,51 | USD | 2021-02-15 | |
47,09 | USD | 2021-02-12 | |
46,99 | USD | 2021-02-11 | |
46,63 | USD | 2021-02-10 | |
46,79 | USD | 2021-02-09 | |
46,94 | USD | 2021-02-08 | |
46,37 | USD | 2021-02-05 | |
46,37 | USD | 2021-02-04 | |
46,21 | USD | 2021-02-03 | |
46,06 | USD | 2021-02-02 | |
44,89 | USD | 2021-02-01 | |
42,80 | USD | 2021-01-29 | |
43,58 | USD | 2021-01-28 | |
43,40 | USD | 2021-01-27 | |
44,39 | USD | 2021-01-26 | |
44,44 | USD | 2021-01-25 | |
52,70 | USD | 2021-01-24 | |
44,70 | USD | 2021-01-22 | |
54,35 | USD | 2021-01-21 | |
45,55 | USD | 2021-01-20 | |
44,92 | USD | 2021-01-19 | |
44,12 | USD | 2021-01-18 | |
57,03 | USD | 2021-01-17 | |
44,49 | USD | 2021-01-15 | |
45,10 | USD | 2021-01-14 | |
45,08 | USD | 2021-01-13 | |
45,11 | USD | 2021-01-12 | |
44,88 | USD | 2021-01-11 | |
44,65 | USD | 2021-01-08 | |
44,04 | USD | 2021-01-07 | |
44,04 | USD | 2021-01-06 | |
44,07 | USD | 2021-01-05 | |
43,36 | USD | 2021-01-04 | |
43,36 | USD | 2020-12-31 | |
43,21 | USD | 2020-12-30 | |
42,80 | USD | 2020-12-29 | |
42,76 | USD | 2020-12-28 | |
42,30 | USD | 2020-12-24 | |
41,92 | USD | 2020-12-23 | |
41,39 | USD | 2020-12-22 | |
40,86 | USD | 2020-12-21 | |
42,33 | USD | 2020-12-18 | |
42,33 | USD | 2020-12-17 | |
42,13 | USD | 2020-12-16 | |
41,95 | USD | 2020-12-15 | |
41,66 | USD | 2020-12-14 | |
41,58 | USD | 2020-12-11 | |
41,43 | USD | 2020-12-10 | |
41,43 | USD | 2020-12-09 | |
41,28 | USD | 2020-12-08 | |
41,06 | USD | 2020-12-07 | |
41,01 | USD | 2020-12-04 | |
40,25 | USD | 2020-12-03 | |
40,36 | USD | 2020-12-02 | |
40,49 | USD | 2020-12-01 | |
39,51 | USD | 2020-11-30 | |
39,83 | USD | 2020-11-27 | |
39,69 | USD | 2020-11-26 | |
39,38 | USD | 2020-11-25 | |
40,13 | USD | 2020-11-24 | |
39,46 | USD | 2020-11-23 | |
39,42 | USD | 2020-11-20 | |
39,15 | USD | 2020-11-19 | |
39,44 | USD | 2020-11-18 | |
39,38 | USD | 2020-11-17 | |
39,04 | USD | 2020-11-16 | |
38,73 | USD | 2020-11-13 | |
38,31 | USD | 2020-11-12 | |
38,66 | USD | 2020-11-11 | |
38,33 | USD | 2020-11-10 | |
38,18 | USD | 2020-11-09 | |
37,63 | USD | 2020-11-06 | |
37,46 | USD | 2020-11-05 | |
36,83 | USD | 2020-11-04 | |
36,30 | USD | 2020-11-03 | |
36,02 | USD | 2020-11-02 | |
35,67 | USD | 2020-10-30 | |
35,97 | USD | 2020-10-29 | |
35,80 | USD | 2020-10-28 | |
36,84 | USD | 2020-10-27 | |
36,10 | USD | 2020-10-26 | |
36,75 | USD | 2020-10-23 | |
36,66 | USD | 2020-10-22 | |
36,73 | USD | 2020-10-21 | |
36,60 | USD | 2020-10-20 | |
36,25 | USD | 2020-10-19 | |
36,20 | USD | 2020-10-16 | |
35,80 | USD | 2020-10-15 | |
36,68 | USD | 2020-10-14 | |
36,42 | USD | 2020-10-13 | |
36,54 | USD | 2020-10-12 | |
36,73 | USD | 2020-10-09 | |
36,49 | USD | 2020-10-08 | |
36,29 | USD | 2020-10-07 | |
35,86 | USD | 2020-10-06 | |
35,79 | USD | 2020-10-05 | |
35,29 | USD | 2020-10-02 | |
35,50 | USD | 2020-10-01 | |
34,98 | USD | 2020-09-30 | |
34,61 | USD | 2020-09-29 | |
34,69 | USD | 2020-09-28 | |
34,28 | USD | 2020-09-25 | |
33,41 | USD | 2020-09-24 | |
34,08 | USD | 2020-09-23 | |
34,52 | USD | 2020-09-22 | |
34,66 | USD | 2020-09-21 | |
35,44 | USD | 2020-09-18 | |
35,67 | USD | 2020-09-17 | |
35,95 | USD | 2020-09-16 | |
35,69 | USD | 2020-09-15 | |
35,49 | USD | 2020-09-14 | |
35,19 | USD | 2020-09-11 | |
35,07 | USD | 2020-09-10 | |
35,01 | USD | 2020-09-09 | |
34,69 | USD | 2020-09-08 | |
35,38 | USD | 2020-09-07 | |
35,24 | USD | 2020-09-04 | |
35,55 | USD | 2020-09-03 | |
35,94 | USD | 2020-09-02 | |
35,68 | USD | 2020-09-01 | |
35,24 | USD | 2020-08-31 | |
36,35 | USD | 2020-08-28 | |
35,56 | USD | 2020-08-27 | |
35,50 | USD | 2020-08-26 | |
35,30 | USD | 2020-08-25 | |
35,11 | USD | 2020-08-24 | |
34,59 | USD | 2020-08-21 | |
34,56 | USD | 2020-08-20 | |
34,67 | USD | 2020-08-19 | |
34,85 | USD | 2020-08-18 | |
34,18 | USD | 2020-08-17 | |
33,99 | USD | 2020-08-14 | |
34,39 | USD | 2020-08-13 | |
34,16 | USD | 2020-08-12 | |
33,97 | USD | 2020-08-11 | |
34,20 | USD | 2020-08-10 | |
33,91 | USD | 2020-08-07 | |
33,91 | USD | 2020-08-06 | |
33,53 | USD | 2020-08-05 | |
33,40 | USD | 2020-08-04 | |
32,91 | USD | 2020-08-03 | |
33,26 | USD | 2020-07-31 | |
33,41 | USD | 2020-07-30 | |
33,69 | USD | 2020-07-29 | |
33,78 | USD | 2020-07-28 | |
33,47 | USD | 2020-07-27 | |
33,65 | USD | 2020-07-24 | |
33,76 | USD | 2020-07-23 | |
33,76 | USD | 2020-07-22 | |
33,82 | USD | 2020-07-21 | |
33,58 | USD | 2020-07-20 | |
33,13 | USD | 2020-07-17 | |
32,70 | USD | 2020-07-16 | |
32,41 | USD | 2020-07-15 | |
32,39 | USD | 2020-07-14 | |
32,56 | USD | 2020-07-13 | |
32,56 | USD | 2020-07-10 | |
32,56 | USD | 2020-07-09 | |
32,51 | USD | 2020-07-08 | |
32,66 | USD | 2020-07-07 | |
32,68 | USD | 2020-07-06 | |
32,17 | USD | 2020-07-03 | |
31,86 | USD | 2020-07-02 | |
31,34 | USD | 2020-07-01 | |
31,12 | USD | 2020-06-30 | |
31,09 | USD | 2020-06-29 | |
31,16 | USD | 2020-06-26 | |
31,23 | USD | 2020-06-25 | |
31,18 | USD | 2020-06-24 | |
31,83 | USD | 2020-06-23 | |
31,16 | USD | 2020-06-22 | |
30,63 | USD | 2020-06-19 | |
30,05 | USD | 2020-06-18 | |
29,72 | USD | 2020-06-17 | |
29,59 | USD | 2020-06-16 | |
29,89 | USD | 2020-06-15 | |
30,04 | USD | 2020-06-12 | |
29,39 | USD | 2020-06-11 | |
30,79 | USD | 2020-06-10 | |
30,68 | USD | 2020-06-09 | |
31,08 | USD | 2020-06-08 | |
31,07 | USD | 2020-06-05 | |
30,47 | USD | 2020-06-04 | |
30,67 | USD | 2020-06-03 | |
30,39 | USD | 2020-06-02 | |
29,66 | USD | 2020-06-01 | |
29,12 | USD | 2020-05-29 | |
28,71 | USD | 2020-05-28 | |
28,16 | USD | 2020-05-27 | |
27,65 | USD | 2020-05-26 | |
27,50 | USD | 2020-05-25 | |
27,48 | USD | 2020-05-22 | |
27,80 | USD | 2020-05-21 | |
27,60 | USD | 2020-05-20 | |
27,00 | USD | 2020-05-19 | |
26,92 | USD | 2020-05-18 | |
27,60 | USD | 2020-05-15 | |
27,95 | USD | 2020-05-14 | |
28,04 | USD | 2020-05-13 | |
28,09 | USD | 2020-05-12 | |
27,70 | USD | 2020-05-11 | |
27,87 | USD | 2020-05-08 | |
27,69 | USD | 2020-05-07 | |
27,77 | USD | 2020-05-06 | |
27,65 | USD | 2020-05-05 | |
28,27 | USD | 2020-05-04 | |
28,87 | USD | 2020-05-01 | |
29,56 | USD | 2020-04-30 | |
28,80 | USD | 2020-04-29 | |
28,08 | USD | 2020-04-28 | |
28,07 | USD | 2020-04-27 | |
27,46 | USD | 2020-04-24 | |
28,19 | USD | 2020-04-23 | |
27,78 | USD | 2020-04-22 | |
27,07 | USD | 2020-04-21 | |
27,98 | USD | 2020-04-20 | |
28,16 | USD | 2020-04-17 | |
27,25 | USD | 2020-04-16 | |
27,20 | USD | 2020-04-15 | |
27,96 | USD | 2020-04-14 | |
27,37 | USD | 2020-04-13 | |
27,41 | USD | 2020-04-09 | |
26,81 | USD | 2020-04-08 | |
26,32 | USD | 2020-04-07 | |
25,15 | USD | 2020-04-06 | |
24,38 | USD | 2020-04-03 | |
24,97 | USD | 2020-04-02 | |
24,71 | USD | 2020-04-01 | |
26,37 | USD | 2020-03-31 | |
25,84 | USD | 2020-03-30 | |
26,56 | USD | 2020-03-27 | |
27,43 | USD | 2020-03-26 | |
25,33 | USD | 2020-03-25 | |
23,71 | USD | 2020-03-24 | |
22,53 | USD | 2020-03-23 | |
26,36 | USD | 2020-03-20 | |
26,17 | USD | 2020-03-19 | |
26,49 | USD | 2020-03-18 | |
29,36 | USD | 2020-03-17 | |
28,94 | USD | 2020-03-16 | |
31,74 | USD | 2020-03-13 | |
30,10 | USD | 2020-03-12 | |
33,32 | USD | 2020-03-11 | |
34,08 | USD | 2020-03-10 | |
33,62 | USD | 2020-03-09 | |
35,17 | USD | 2020-03-06 | |
35,72 | USD | 2020-03-05 | |
36,03 | USD | 2020-03-04 | |
36,54 | USD | 2020-03-03 | |
36,13 | USD | 2020-03-02 | |
36,72 | USD | 2020-02-28 | |
38,14 | USD | 2020-02-27 | |
38,47 | USD | 2020-02-26 | |
38,73 | USD | 2020-02-25 | |
38,80 | USD | 2020-02-24 | |
39,66 | USD | 2020-02-21 | |
39,78 | USD | 2020-02-20 | |
39,86 | USD | 2020-02-19 | |
39,47 | USD | 2020-02-18 | |
39,83 | USD | 2020-02-17 | |
39,84 | USD | 2020-02-14 | |
40,03 | USD | 2020-02-13 | |
40,10 | USD | 2020-02-12 | |
39,65 | USD | 2020-02-11 | |
39,56 | USD | 2020-02-10 | |
39,68 | USD | 2020-02-07 | |
39,91 | USD | 2020-02-06 | |
39,91 | USD | 2020-02-05 | |
39,46 | USD | 2020-02-04 | |
38,62 | USD | 2020-02-03 | |
39,01 | USD | 2020-01-31 | |
39,18 | USD | 2020-01-30 | |
39,61 | USD | 2020-01-29 | |
39,49 | USD | 2020-01-28 | |
39,53 | USD | 2020-01-27 | |
39,93 | USD | 2020-01-24 | |
39,59 | USD | 2020-01-23 | |
39,47 | USD | 2020-01-22 | |
39,56 | USD | 2020-01-21 | |
39,86 | USD | 2020-01-20 | |
40,14 | USD | 2020-01-17 | |
40,03 | USD | 2020-01-16 | |
40,12 | USD | 2020-01-15 | |
39,95 | USD | 2020-01-14 | |
39,88 | USD | 2020-01-13 | |
39,48 | USD | 2020-01-10 | |
39,09 | USD | 2020-01-09 | |
38,29 | USD | 2020-01-08 | |
38,03 | USD | 2020-01-07 | |
37,81 | USD | 2020-01-06 | |
38,50 | USD | 2020-01-03 | |
38,94 | USD | 2020-01-02 | |
38,40 | USD | 2019-12-31 | |
38,59 | USD | 2019-12-30 | |
38,45 | USD | 2019-12-27 | |
38,18 | USD | 2019-12-26 | |
38,50 | USD | 2019-12-24 | |
38,56 | USD | 2019-12-23 | |
38,66 | USD | 2019-12-20 | |
38,62 | USD | 2019-12-19 | |
38,50 | USD | 2019-12-18 | |
38,53 | USD | 2019-12-17 | |
38,21 | USD | 2019-12-16 | |
38,38 | USD | 2019-12-13 | |
38,19 | USD | 2019-12-12 | |
37,82 | USD | 2019-12-11 | |
37,69 | USD | 2019-12-10 | |
37,78 | USD | 2019-12-09 | |
37,67 | USD | 2019-12-06 | |
37,88 | USD | 2019-12-05 | |
37,94 | USD | 2019-12-04 | |
37,58 | USD | 2019-12-03 | |
37,84 | USD | 2019-12-02 | |
37,74 | USD | 2019-11-29 | |
38,03 | USD | 2019-11-28 | |
38,06 | USD | 2019-11-27 | |
37,74 | USD | 2019-11-26 | |
37,90 | USD | 2019-11-25 | |
37,18 | USD | 2019-11-22 | |
37,38 | USD | 2019-11-21 | |
37,52 | USD | 2019-11-20 | |
37,49 | USD | 2019-11-19 | |
37,24 | USD | 2019-11-18 | |
37,25 | USD | 2019-11-15 | |
36,81 | USD | 2019-11-14 | |
36,74 | USD | 2019-11-13 | |
37,14 | USD | 2019-11-12 | |
37,24 | USD | 2019-11-11 | |
37,31 | USD | 2019-11-08 | |
37,80 | USD | 2019-11-07 | |
37,71 | USD | 2019-11-06 | |
37,77 | USD | 2019-11-05 | |
37,88 | USD | 2019-11-04 | |
37,75 | USD | 2019-11-01 | |
37,55 | USD | 2019-10-31 | |
37,41 | USD | 2019-10-30 | |
37,25 | USD | 2019-10-29 | |
36,98 | USD | 2019-10-28 | |
36,61 | USD | 2019-10-25 | |
36,62 | USD | 2019-10-24 | |
36,75 | USD | 2019-10-23 | |
36,73 | USD | 2019-10-22 | |
37,01 | USD | 2019-10-21 | |
36,93 | USD | 2019-10-18 | |
36,76 | USD | 2019-10-17 | |
36,23 | USD | 2019-10-16 | |
36,05 | USD | 2019-10-15 | |
36,04 | USD | 2019-10-14 | |
35,90 | USD | 2019-10-11 | |
35,60 | USD | 2019-10-10 | |
35,71 | USD | 2019-10-09 | |
34,93 | USD | 2019-10-08 | |
35,06 | USD | 2019-10-07 | |
35,23 | USD | 2019-10-04 | |
35,69 | USD | 2019-10-03 | |
35,87 | USD | 2019-10-02 | |
35,89 | USD | 2019-10-01 | |
36,55 | USD | 2019-09-30 | |
36,70 | USD | 2019-09-27 | |
36,63 | USD | 2019-09-26 | |
36,27 | USD | 2019-09-25 | |
36,80 | USD | 2019-09-24 | |
37,05 | USD | 2019-09-23 | |
35,92 | USD | 2019-09-20 | |
33,84 | USD | 2019-09-19 | |
34,17 | USD | 2019-09-18 | |
34,01 | USD | 2019-09-17 | |
34,42 | USD | 2019-09-16 | |
34,82 | USD | 2019-09-13 | |
34,61 | USD | 2019-09-12 | |
34,54 | USD | 2019-09-11 | |
34,15 | USD | 2019-09-10 | |
34,21 | USD | 2019-09-09 | |
34,03 | USD | 2019-09-06 | |
33,57 | USD | 2019-09-05 | |
33,48 | USD | 2019-09-04 | |
33,29 | USD | 2019-09-03 | |
34,15 | USD | 2019-09-02 | |
34,40 | USD | 2019-08-30 | |
34,03 | USD | 2019-08-29 | |
34,23 | USD | 2019-08-28 | |
34,38 | USD | 2019-08-27 | |
34,04 | USD | 2019-08-26 | |
33,64 | USD | 2019-08-23 | |
33,22 | USD | 2019-08-22 | |
33,92 | USD | 2019-08-21 | |
34,24 | USD | 2019-08-20 | |
34,45 | USD | 2019-08-19 | |
34,57 | USD | 2019-08-16 | |
34,01 | USD | 2019-08-15 | |
34,23 | USD | 2019-08-14 | |
34,06 | USD | 2019-08-13 | |
34,93 | USD | 2019-08-12 | |
35,14 | USD | 2019-08-09 | |
35,16 | USD | 2019-08-08 | |
34,48 | USD | 2019-08-07 | |
34,80 | USD | 2019-08-06 | |
34,46 | USD | 2019-08-05 | |
35,36 | USD | 2019-08-02 | |
35,54 | USD | 2019-08-01 | |
36,16 | USD | 2019-07-31 | |
36,08 | USD | 2019-07-30 | |
36,42 | USD | 2019-07-29 | |
36,91 | USD | 2019-07-26 | |
36,61 | USD | 2019-07-25 | |
36,68 | USD | 2019-07-24 | |
36,88 | USD | 2019-07-23 | |
36,94 | USD | 2019-07-22 |