| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 71,24 | USD | 2024-07-18 | |
| 71,06 | USD | 2024-07-16 | |
| 70,79 | USD | 2024-07-15 | |
| 70,68 | USD | 2024-07-17 | |
| 70,65 | USD | 2024-07-12 | |
| 70,44 | USD | 2024-07-09 | |
| 70,38 | USD | 2024-07-05 | |
| 70,28 | USD | 2024-07-03 | |
| 70,24 | USD | 2024-07-10 | |
| 70,22 | USD | 2024-07-11 | |
| 70,18 | USD | 2024-07-08 | |
| 70,16 | USD | 2024-07-02 | |
| 70,05 | USD | 2024-07-19 | |
| 69,78 | USD | 2024-07-01 | |
| 69,55 | USD | 2024-06-27 | |
| 69,45 | USD | 2024-06-28 | |
| 69,11 | USD | 2024-06-25 | |
| 68,90 | USD | 2024-06-26 | |
| 68,85 | USD | 2024-06-24 | |
| 68,62 | USD | 2024-06-20 | |
| 68,36 | USD | 2024-06-17 | |
| 68,27 | USD | 2024-06-21 | |
| 68,19 | USD | 2024-06-14 | |
| 67,73 | USD | 2024-06-13 | |
| 67,62 | USD | 2024-06-12 | |
| 67,31 | USD | 2024-06-10 | |
| 67,17 | USD | 2024-06-11 | |
| 67,11 | USD | 2024-06-07 | |
| 66,79 | USD | 2024-06-03 | |
| 66,37 | USD | 2024-06-06 | |
| 66,28 | USD | 2024-06-05 | |
| 66,18 | USD | 2024-05-24 | |
| 66,01 | USD | 2024-05-23 | |
| 65,91 | USD | 2024-05-20 | |
| 65,84 | USD | 2024-05-17 | |
| 65,72 | USD | 2024-05-28 | |
| 65,71 | USD | 2024-04-09 | |
| 65,59 | USD | 2024-04-08 | |
| 65,58 | USD | 2024-04-11 | |
| 65,56 | USD | 2024-04-10 | |
| 65,55 | USD | 2024-05-22 | |
| 65,54 | USD | 2024-05-02 | |
| 65,45 | USD | 2024-05-21 | |
| 65,30 | USD | 2024-04-29 | |
| 65,30 | USD | 2024-05-16 | |
| 65,26 | USD | 2024-05-03 | |
| 65,24 | USD | 2024-04-05 | |
| 65,15 | USD | 2024-05-06 | |
| 65,14 | USD | 2024-05-29 | |
| 65,04 | USD | 2024-05-01 | |
| 65,00 | USD | 2024-03-07 | |
| 64,98 | USD | 2024-04-25 | |
| 64,96 | USD | 2024-04-04 | |
| 64,95 | USD | 2024-04-30 | |
| 64,89 | USD | 2024-04-26 | |
| 64,86 | USD | 2024-04-23 | |
| 64,85 | USD | 2024-03-08 | |
| 64,83 | USD | 2024-03-01 | |
| 64,83 | USD | 2024-05-15 | |
| 64,83 | USD | 2024-05-31 | |
| 64,82 | USD | 2024-04-12 | |
| 64,81 | USD | 2024-05-30 | |
| 64,80 | USD | 2024-04-24 | |
| 64,75 | USD | 2024-04-02 | |
| 64,72 | USD | 2024-03-04 | |
| 64,66 | USD | 2024-03-28 | |
| 64,63 | USD | 2024-05-08 | |
| 64,62 | USD | 2024-04-22 | |
| 64,61 | USD | 2024-04-01 | |
| 64,59 | USD | 2024-04-03 | |
| 64,55 | USD | 2024-03-06 | |
| 64,51 | USD | 2024-05-07 | |
| 64,47 | USD | 2024-05-14 | |
| 64,46 | USD | 2024-03-11 | |
| 64,39 | USD | 2024-02-27 | |
| 64,37 | USD | 2024-02-23 | |
| 64,35 | USD | 2024-02-22 | |
| 64,26 | USD | 2024-03-05 | |
| 64,26 | USD | 2024-03-12 | |
| 64,10 | USD | 2024-02-26 | |
| 64,08 | USD | 2024-03-27 | |
| 64,08 | USD | 2024-05-10 | |
| 64,03 | USD | 2024-05-13 | |
| 63,95 | USD | 2024-02-20 | |
| 63,93 | USD | 2024-05-09 | |
| 63,93 | USD | 2024-04-15 | |
| 63,93 | USD | 2024-04-19 | |
| 63,86 | USD | 2024-04-16 | |
| 63,83 | USD | 2024-02-29 | |
| 63,73 | USD | 2024-04-17 | |
| 63,65 | USD | 2024-02-28 | |
| 63,64 | USD | 2024-02-16 | |
| 63,61 | USD | 2024-02-21 | |
| 63,59 | USD | 2024-03-26 | |
| 63,48 | USD | 2024-04-18 | |
| 63,44 | USD | 2024-03-18 | |
| 63,42 | USD | 2024-06-04 | |
| 63,40 | USD | 2024-03-14 | |
| 63,34 | USD | 2024-03-22 | |
| 63,34 | USD | 2024-03-21 | |
| 63,30 | USD | 2024-03-25 | |
| 63,28 | USD | 2024-02-07 | |
| 63,25 | USD | 2024-02-15 | |
| 63,21 | USD | 2024-03-20 | |
| 63,20 | USD | 2024-02-14 | |
| 63,16 | USD | 2024-02-09 | |
| 63,15 | USD | 2024-03-15 | |
| 63,14 | USD | 2024-02-06 | |
| 62,87 | USD | 2024-02-01 | |
| 62,83 | USD | 2024-03-13 | |
| 62,77 | USD | 2024-03-19 | |
| 62,77 | USD | 2024-02-08 | |
| 62,75 | USD | 2024-01-15 | |
| 62,75 | USD | 2024-01-12 | |
| 62,74 | USD | 2024-02-02 | |
| 62,62 | USD | 2024-02-05 | |
| 62,61 | USD | 2024-02-12 | |
| 62,50 | USD | 2024-01-31 | |
| 62,49 | USD | 2024-01-29 | |
| 62,49 | USD | 2024-02-13 | |
| 62,16 | USD | 2024-01-11 | |
| 62,16 | USD | 2024-01-19 | |
| 62,03 | USD | 2024-01-16 | |
| 61,96 | USD | 2024-01-30 | |
| 61,93 | USD | 2024-01-22 | |
| 61,80 | USD | 2024-01-10 | |
| 61,71 | USD | 2024-01-05 | |
| 61,52 | USD | 2024-01-25 | |
| 61,51 | USD | 2024-01-26 | |
| 61,50 | USD | 2024-01-24 | |
| 61,49 | USD | 2024-01-08 | |
| 61,44 | USD | 2024-01-18 | |
| 61,44 | USD | 2024-01-09 | |
| 61,40 | USD | 2024-01-04 | |
| 61,17 | USD | 2024-01-17 | |
| 61,09 | USD | 2024-01-23 | |
| 61,09 | USD | 2023-12-29 | |
| 61,05 | USD | 2023-12-28 | |
| 60,81 | USD | 2024-01-02 | |
| 60,76 | USD | 2023-12-27 | |
| 60,69 | USD | 2024-01-03 | |
| 60,63 | USD | 2023-12-19 | |
| 60,49 | USD | 2023-12-18 | |
| 60,30 | USD | 2023-12-15 | |
| 60,29 | USD | 2023-12-26 | |
| 60,25 | USD | 2023-12-22 | |
| 60,17 | USD | 2023-12-14 | |
| 59,84 | USD | 2023-12-21 | |
| 59,67 | USD | 2023-12-13 | |
| 59,33 | USD | 2023-12-11 | |
| 59,16 | USD | 2023-12-07 | |
| 59,09 | USD | 2023-12-12 | |
| 59,03 | USD | 2023-12-20 | |
| 59,01 | USD | 2023-12-08 | |
| 58,82 | USD | 2023-12-06 | |
| 58,74 | USD | 2023-12-05 | |
| 58,60 | USD | 2023-12-04 | |
| 57,98 | USD | 2023-12-01 | |
| 57,86 | USD | 2021-11-08 | |
| 57,77 | USD | 2021-11-12 | |
| 57,68 | USD | 2021-11-09 | |
| 57,65 | USD | 2021-11-15 | |
| 57,53 | USD | 2023-11-30 | |
| 57,43 | USD | 2021-11-16 | |
| 57,29 | USD | 2022-01-12 | |
| 57,22 | USD | 2023-11-29 | |
| 57,21 | USD | 2021-11-17 | |
| 57,11 | USD | 2021-11-05 | |
| 57,06 | USD | 2021-11-10 | |
| 57,03 | USD | 2022-01-17 | |
| 57,03 | USD | 2022-01-14 | |
| 57,03 | USD | 2021-01-17 | |
| 56,98 | USD | 2021-11-11 | |
| 56,92 | USD | 2023-11-22 | |
| 56,91 | USD | 2021-10-18 | |
| 56,86 | USD | 2023-11-28 | |
| 56,83 | USD | 2022-01-13 | |
| 56,79 | USD | 2021-10-15 | |
| 56,78 | USD | 2023-09-11 | |
| 56,77 | USD | 2023-11-21 | |
| 56,76 | USD | 2022-01-11 | |
| 56,73 | USD | 2021-11-04 | |
| 56,67 | USD | 2021-11-18 | |
| 56,67 | USD | 2023-11-23 | |
| 56,65 | USD | 2021-10-14 | |
| 56,64 | USD | 2023-11-24 | |
| 56,64 | USD | 2023-11-17 | |
| 56,61 | USD | 2021-11-03 | |
| 56,57 | USD | 2023-11-27 | |
| 56,54 | USD | 2023-11-20 | |
| 56,53 | USD | 2021-11-19 | |
| 56,49 | USD | 2021-11-02 | |
| 56,49 | USD | 2023-09-14 | |
| 56,46 | USD | 2021-10-26 | |
| 56,42 | USD | 2021-10-19 | |
| 56,34 | USD | 2023-11-16 | |
| 56,32 | USD | 2021-10-27 | |
| 56,30 | USD | 2021-11-01 | |
| 56,27 | USD | 2023-11-15 | |
| 56,27 | USD | 2023-09-15 | |
| 56,24 | USD | 2022-01-10 | |
| 56,16 | USD | 2021-10-13 | |
| 56,15 | USD | 2023-09-18 | |
| 56,13 | USD | 2023-09-13 | |
| 56,11 | USD | 2023-09-12 | |
| 56,11 | USD | 2023-09-08 | |
| 56,09 | USD | 2023-09-19 | |
| 56,08 | USD | 2022-01-18 | |
| 55,98 | USD | 2021-10-21 | |
| 55,98 | USD | 2023-11-14 | |
| 55,95 | USD | 2021-10-20 | |
| 55,86 | USD | 2021-09-23 | |
| 55,82 | USD | 2021-11-23 | |
| 55,76 | USD | 2022-01-07 | |
| 55,70 | USD | 2021-11-25 | |
| 55,68 | USD | 2021-10-25 | |
| 55,68 | USD | 2023-09-07 | |
| 55,64 | USD | 2023-10-17 | |
| 55,62 | USD | 2023-10-16 | |
| 55,62 | USD | 2021-10-28 | |
| 55,62 | USD | 2021-09-27 | |
| 55,61 | USD | 2023-09-20 | |
| 55,59 | USD | 2021-09-24 | |
| 55,56 | USD | 2021-11-24 | |
| 55,56 | USD | 2023-11-10 | |
| 55,52 | USD | 2023-10-11 | |
| 55,52 | USD | 2021-10-22 | |
| 55,47 | USD | 2022-01-19 | |
| 55,45 | USD | 2022-01-05 | |
| 55,45 | USD | 2023-11-08 | |
| 55,43 | USD | 2023-10-06 | |
| 55,42 | USD | 2023-11-13 | |
| 55,36 | USD | 2023-11-07 | |
| 55,36 | USD | 2022-01-03 | |
| 55,34 | USD | 2022-01-04 | |
| 55,33 | USD | 2023-10-10 | |
| 55,31 | USD | 2023-10-13 | |
| 55,27 | USD | 2023-11-06 | |
| 55,27 | USD | 2021-10-29 | |
| 55,26 | USD | 2023-09-05 | |
| 55,22 | USD | 2023-09-29 | |
| 55,22 | USD | 2022-01-06 | |
| 55,21 | USD | 2021-10-12 | |
| 55,19 | USD | 2023-09-04 | |
| 55,19 | USD | 2023-09-06 | |
| 55,18 | USD | 2023-09-25 | |
| 55,17 | USD | 2023-09-27 | |
| 55,16 | USD | 2021-10-07 | |
| 55,15 | USD | 2023-11-09 | |
| 55,11 | USD | 2023-09-01 | |
| 55,10 | USD | 2022-02-02 | |
| 55,09 | USD | 2022-01-20 | |
| 55,07 | USD | 2023-10-02 | |
| 55,05 | USD | 2021-11-22 | |
| 55,04 | USD | 2023-09-22 | |
| 55,01 | USD | 2023-10-18 | |
| 55,00 | USD | 2023-11-03 | |
| 55,00 | USD | 2023-10-12 | |
| 54,99 | USD | 2023-10-19 | |
| 54,99 | USD | 2023-10-05 | |
| 54,98 | USD | 2023-09-21 | |
| 54,97 | USD | 2021-10-05 | |
| 54,96 | USD | 2023-07-26 | |
| 54,95 | USD | 2021-10-01 | |
| 54,94 | USD | 2023-07-31 | |
| 54,94 | USD | 2023-08-30 | |
| 54,92 | USD | 2023-08-23 | |
| 54,91 | USD | 2021-09-16 | |
| 54,90 | USD | 2021-09-15 | |
| 54,89 | USD | 2021-10-11 | |
| 54,87 | USD | 2023-08-01 | |
| 54,87 | USD | 2023-07-28 | |
| 54,86 | USD | 2023-09-26 | |
| 54,84 | USD | 2023-10-03 | |
| 54,81 | USD | 2023-09-28 | |
| 54,81 | USD | 2022-02-01 | |
| 54,80 | USD | 2023-08-29 | |
| 54,79 | USD | 2023-10-09 | |
| 54,78 | USD | 2023-08-07 | |
| 54,77 | USD | 2023-10-20 | |
| 54,74 | USD | 2021-09-06 | |
| 54,73 | USD | 2021-10-08 | |
| 54,71 | USD | 2021-09-29 | |
| 54,68 | USD | 2021-09-30 | |
| 54,64 | USD | 2023-08-10 | |
| 54,63 | USD | 2023-08-31 | |
| 54,62 | USD | 2021-10-04 | |
| 54,61 | USD | 2021-09-28 | |
| 54,60 | USD | 2021-12-08 | |
| 54,59 | USD | 2023-10-04 | |
| 54,57 | USD | 2021-09-03 | |
| 54,55 | USD | 2023-08-09 | |
| 54,54 | USD | 2023-07-19 | |
| 54,54 | USD | 2023-07-25 | |
| 54,54 | USD | 2021-09-22 | |
| 54,53 | USD | 2021-10-06 | |
| 54,53 | USD | 2023-08-04 | |
| 54,52 | USD | 2023-08-08 | |
| 54,51 | USD | 2023-07-17 | |
| 54,51 | USD | 2023-11-02 | |
| 54,49 | USD | 2021-09-02 | |
| 54,48 | USD | 2023-08-28 | |
| 54,47 | USD | 2023-07-27 | |
| 54,44 | USD | 2021-12-31 | |
| 54,42 | USD | 2021-12-02 | |
| 54,42 | USD | 2023-07-18 | |
| 54,39 | USD | 2023-07-24 | |
| 54,36 | USD | 2021-12-10 | |
| 54,35 | USD | 2022-01-21 | |
| 54,35 | USD | 2021-01-21 | |
| 54,35 | USD | 2023-08-24 | |
| 54,33 | USD | 2023-10-24 | |
| 54,33 | USD | 2022-02-03 | |
| 54,32 | USD | 2022-01-31 | |
| 54,31 | USD | 2021-12-09 | |
| 54,29 | USD | 2021-09-17 | |
| 54,28 | USD | 2022-02-09 | |
| 54,28 | USD | 2022-02-04 | |
| 54,27 | USD | 2023-07-20 | |
| 54,25 | USD | 2023-07-21 | |
| 54,23 | USD | 2023-08-25 | |
| 54,21 | USD | 2021-09-14 | |
| 54,21 | USD | 2021-09-09 | |
| 54,16 | USD | 2021-09-13 | |
| 54,15 | USD | 2021-09-21 | |
| 54,15 | USD | 2023-08-11 | |
| 54,10 | USD | 2023-08-22 | |
| 54,10 | USD | 2021-09-07 | |
| 54,09 | USD | 2023-08-02 | |
| 54,09 | USD | 2023-07-14 | |
| 54,09 | USD | 2023-10-23 | |
| 54,08 | USD | 2021-09-10 | |
| 54,05 | USD | 2023-08-14 | |
| 54,03 | USD | 2023-08-03 | |
| 54,02 | USD | 2021-12-07 | |
| 53,96 | USD | 2021-12-29 | |
| 53,96 | USD | 2023-08-21 | |
| 53,95 | USD | 2023-08-16 | |
| 53,95 | USD | 2021-09-01 | |
| 53,94 | USD | 2021-09-08 | |
| 53,94 | USD | 2021-09-20 | |
| 53,94 | USD | 2021-12-30 | |
| 53,91 | USD | 2023-10-30 | |
| 53,88 | USD | 2023-11-01 | |
| 53,88 | USD | 2023-08-15 | |
| 53,88 | USD | 2023-07-13 | |
| 53,83 | USD | 2021-12-28 | |
| 53,78 | USD | 2023-10-31 | |
| 53,74 | USD | 2023-08-17 | |
| 53,69 | USD | 2021-08-31 | |
| 53,68 | USD | 2023-08-18 | |
| 53,67 | USD | 2021-11-29 | |
| 53,67 | USD | 2022-02-10 | |
| 53,64 | USD | 2023-07-12 | |
| 53,60 | USD | 2021-12-27 | |
| 53,60 | USD | 2021-12-14 | |
| 53,59 | USD | 2023-10-25 | |
| 53,59 | USD | 2022-04-04 | |
| 53,57 | USD | 2023-10-27 | |
| 53,55 | USD | 2022-02-08 | |
| 53,54 | USD | 2021-12-23 | |
| 53,53 | USD | 2023-07-11 | |
| 53,52 | USD | 2021-12-13 | |
| 53,51 | USD | 2021-12-01 | |
| 53,51 | USD | 2021-12-15 | |
| 53,49 | USD | 2021-11-30 | |
| 53,47 | USD | 2021-12-03 | |
| 53,43 | USD | 2022-02-07 | |
| 53,42 | USD | 2022-01-25 | |
| 53,29 | USD | 2021-11-26 | |
| 53,24 | USD | 2022-02-15 | |
| 53,20 | USD | 2021-12-22 | |
| 53,20 | USD | 2023-07-03 | |
| 53,13 | USD | 2021-12-16 | |
| 53,11 | USD | 2022-01-28 | |
| 53,10 | USD | 2022-02-16 | |
| 53,09 | USD | 2023-06-30 | |
| 53,08 | USD | 2021-08-30 | |
| 53,02 | USD | 2023-07-04 | |
| 53,02 | USD | 2022-04-05 | |
| 53,01 | USD | 2023-07-06 | |
| 53,01 | USD | 2023-10-26 | |
| 52,99 | USD | 2022-01-26 | |
| 52,95 | USD | 2023-07-10 | |
| 52,90 | USD | 2023-07-05 | |
| 52,81 | USD | 2021-12-06 | |
| 52,74 | USD | 2023-06-29 | |
| 52,72 | USD | 2023-07-07 | |
| 52,70 | USD | 2023-06-28 | |
| 52,70 | USD | 2022-01-24 | |
| 52,70 | USD | 2021-01-24 | |
| 52,63 | USD | 2022-04-08 | |
| 52,54 | USD | 2023-06-27 | |
| 52,50 | USD | 2022-02-17 | |
| 52,49 | USD | 2022-02-18 | |
| 52,43 | USD | 2022-04-06 | |
| 52,40 | USD | 2023-06-16 | |
| 52,38 | USD | 2023-06-21 | |
| 52,38 | USD | 2023-06-20 | |
| 52,38 | USD | 2022-02-11 | |
| 52,36 | USD | 2021-12-21 | |
| 52,35 | USD | 2021-08-27 | |
| 52,34 | USD | 2022-01-27 | |
| 52,33 | USD | 2022-04-07 | |
| 52,31 | USD | 2022-02-25 | |
| 52,29 | USD | 2022-02-22 | |
| 52,29 | USD | 2022-02-21 | |
| 52,28 | USD | 2022-04-11 | |
| 52,27 | USD | 2023-06-15 | |
| 52,24 | USD | 2023-06-22 | |
| 52,23 | USD | 2021-12-17 | |
| 52,16 | USD | 2023-06-19 | |
| 52,10 | USD | 2023-06-26 | |
| 52,08 | USD | 2022-04-01 | |
| 52,05 | USD | 2023-06-14 | |
| 51,89 | USD | 2022-02-23 | |
| 51,82 | USD | 2023-06-13 | |
| 51,80 | USD | 2022-03-29 | |
| 51,77 | USD | 2022-04-12 | |
| 51,73 | USD | 2023-06-23 | |
| 51,68 | USD | 2022-03-30 | |
| 51,63 | USD | 2022-04-13 | |
| 51,52 | USD | 2021-12-20 | |
| 51,50 | USD | 2022-03-18 | |
| 51,49 | USD | 2022-02-28 | |
| 51,42 | USD | 2021-08-24 | |
| 51,36 | USD | 2023-06-07 | |
| 51,31 | USD | 2021-08-13 | |
| 51,30 | USD | 2021-08-25 | |
| 51,29 | USD | 2022-09-12 | |
| 51,28 | USD | 2022-03-17 | |
| 51,26 | USD | 2022-04-14 | |
| 51,22 | USD | 2021-08-26 | |
| 51,20 | USD | 2021-08-17 | |
| 51,20 | USD | 2023-06-12 | |
| 51,15 | USD | 2022-03-31 | |
| 51,15 | USD | 2022-12-01 | |
| 51,15 | USD | 2021-08-16 | |
| 51,15 | USD | 2022-02-14 | |
| 51,12 | USD | 2022-09-14 | |
| 51,07 | USD | 2022-11-30 | |
| 51,07 | USD | 2023-06-09 | |
| 51,07 | USD | 2023-06-08 | |
| 51,07 | USD | 2022-03-16 | |
| 51,07 | USD | 2022-03-22 | |
| 51,03 | USD | 2021-08-18 | |
| 51,01 | USD | 2021-08-20 | |
| 51,00 | USD | 2021-08-23 | |
| 50,98 | USD | 2023-06-06 | |
| 50,97 | USD | 2022-03-28 | |
| 50,96 | USD | 2021-08-19 | |
| 50,94 | USD | 2021-08-03 | |
| 50,91 | USD | 2021-08-05 | |
| 50,90 | USD | 2021-08-12 | |
| 50,89 | USD | 2022-12-02 | |
| 50,89 | USD | 2023-06-02 | |
| 50,84 | USD | 2022-04-21 | |
| 50,83 | USD | 2022-03-24 | |
| 50,79 | USD | 2021-08-04 | |
| 50,79 | USD | 2022-04-18 | |
| 50,76 | USD | 2023-06-05 | |
| 50,74 | USD | 2022-04-20 | |
| 50,71 | USD | 2021-08-06 | |
| 50,68 | USD | 2022-03-02 | |
| 50,65 | USD | 2022-08-18 | |
| 50,63 | USD | 2022-08-16 | |
| 50,62 | USD | 2022-08-17 | |
| 50,60 | USD | 2023-06-01 | |
| 50,58 | USD | 2022-09-09 | |
| 50,58 | USD | 2021-08-10 | |
| 50,56 | USD | 2022-03-21 | |
| 50,53 | USD | 2021-08-11 | |
| 50,52 | USD | 2022-03-01 | |
| 50,51 | USD | 2022-09-08 | |
| 50,51 | USD | 2022-03-25 | |
| 50,49 | USD | 2021-08-09 | |
| 50,45 | USD | 2022-04-28 | |
| 50,44 | USD | 2022-04-19 | |
| 50,38 | USD | 2022-03-23 | |
| 50,33 | USD | 2022-02-24 | |
| 50,33 | USD | 2022-09-15 | |
| 50,32 | USD | 2022-09-07 | |
| 50,26 | USD | 2022-12-05 | |
| 50,25 | USD | 2022-11-11 | |
| 50,23 | USD | 2022-12-08 | |
| 50,21 | USD | 2022-08-15 | |
| 50,21 | USD | 2023-05-31 | |
| 50,20 | USD | 2023-05-26 | |
| 50,20 | USD | 2022-08-12 | |
| 50,15 | USD | 2022-08-10 | |
| 50,14 | USD | 2022-09-13 | |
| 50,14 | USD | 2021-07-26 | |
| 50,13 | USD | 2023-05-30 | |
| 50,10 | USD | 2022-11-29 | |
| 50,09 | USD | 2021-08-02 | |
| 50,06 | USD | 2022-09-20 | |
| 50,05 | USD | 2022-11-10 | |
| 50,04 | USD | 2022-12-13 | |
| 50,02 | USD | 2021-07-29 | |
| 50,01 | USD | 2022-11-15 | |
| 49,99 | USD | 2022-09-05 | |
| 49,97 | USD | 2022-12-07 | |
| 49,95 | USD | 2022-04-22 | |
| 49,94 | USD | 2022-09-19 | |
| 49,93 | USD | 2021-07-23 | |
| 49,92 | USD | 2022-12-14 | |
| 49,89 | USD | 2021-07-15 | |
| 49,87 | USD | 2022-12-12 | |
| 49,86 | USD | 2022-09-01 | |
| 49,85 | USD | 2021-07-22 | |
| 49,84 | USD | 2022-08-11 | |
| 49,84 | USD | 2022-05-03 | |
| 49,82 | USD | 2022-11-25 | |
| 49,82 | USD | 2023-05-15 | |
| 49,80 | USD | 2022-05-02 | |
| 49,80 | USD | 2022-03-15 | |
| 49,77 | USD | 2021-07-16 | |
| 49,77 | USD | 2022-12-06 | |
| 49,76 | USD | 2022-11-14 | |
| 49,76 | USD | 2021-07-30 | |
| 49,75 | USD | 2022-11-24 | |
| 49,75 | USD | 2022-11-28 | |
| 49,72 | USD | 2022-12-09 | |
| 49,72 | USD | 2022-04-25 | |
| 49,71 | USD | 2023-05-10 | |
| 49,70 | USD | 2022-11-08 | |
| 49,69 | USD | 2022-08-19 | |
| 49,69 | USD | 2022-08-30 | |
| 49,69 | USD | 2021-07-27 | |
| 49,68 | USD | 2021-07-14 | |
| 49,65 | USD | 2021-07-28 | |
| 49,65 | USD | 2023-05-08 | |
| 49,63 | USD | 2022-08-02 | |
| 49,57 | USD | 2022-08-25 | |
| 49,57 | USD | 2022-08-24 | |
| 49,57 | USD | 2021-07-21 | |
| 49,54 | USD | 2022-04-29 | |
| 49,54 | USD | 2022-11-16 | |
| 49,53 | USD | 2021-07-13 | |
| 49,52 | USD | 2022-03-14 | |
| 49,51 | USD | 2022-09-02 | |
| 49,50 | USD | 2022-03-03 | |
| 49,49 | USD | 2022-09-16 | |
| 49,49 | USD | 2022-04-27 | |
| 49,48 | USD | 2022-04-26 | |
| 49,48 | USD | 2022-09-06 | |
| 49,47 | USD | 2023-01-20 | |
| 49,46 | USD | 2022-08-31 | |
| 49,46 | USD | 2021-07-12 | |
| 49,44 | USD | 2023-05-25 | |
| 49,43 | USD | 2022-08-03 | |
| 49,41 | USD | 2023-05-09 | |
| 49,41 | USD | 2023-05-16 | |
| 49,40 | USD | 2023-05-22 | |
| 49,40 | USD | 2021-07-05 | |
| 49,40 | USD | 2022-03-10 | |
| 49,39 | USD | 2023-05-11 | |
| 49,39 | USD | 2023-05-04 | |
| 49,36 | USD | 2023-01-19 | |
| 49,35 | USD | 2022-09-21 | |
| 49,35 | USD | 2021-07-07 | |
| 49,35 | USD | 2021-07-20 | |
| 49,34 | USD | 2022-11-17 | |
| 49,33 | USD | 2022-08-08 | |
| 49,32 | USD | 2022-11-07 | |
| 49,32 | USD | 2023-05-05 | |
| 49,31 | USD | 2022-03-09 | |
| 49,30 | USD | 2023-05-17 | |
| 49,30 | USD | 2022-12-20 | |
| 49,30 | USD | 2022-05-04 | |
| 49,29 | USD | 2022-08-04 | |
| 49,29 | USD | 2023-04-28 | |
| 49,27 | USD | 2021-06-10 | |
| 49,26 | USD | 2023-01-18 | |
| 49,26 | USD | 2022-11-23 | |
| 49,25 | USD | 2022-11-22 | |
| 49,25 | USD | 2023-01-23 | |
| 49,25 | USD | 2023-05-12 | |
| 49,25 | USD | 2021-06-07 | |
| 49,25 | USD | 2021-07-09 | |
| 49,24 | USD | 2023-05-24 | |
| 49,24 | USD | 2023-01-13 | |
| 49,24 | USD | 2023-05-01 | |
| 49,23 | USD | 2023-01-12 | |
| 49,22 | USD | 2021-06-14 | |
| 49,21 | USD | 2021-06-11 | |
| 49,21 | USD | 2021-06-15 | |
| 49,21 | USD | 2022-12-19 | |
| 49,20 | USD | 2022-08-23 | |
| 49,19 | USD | 2022-08-01 | |
| 49,18 | USD | 2022-08-05 | |
| 49,18 | USD | 2023-01-17 | |
| 49,17 | USD | 2022-11-18 | |
| 49,16 | USD | 2022-08-09 | |
| 49,15 | USD | 2023-05-23 | |
| 49,12 | USD | 2021-06-08 | |
| 49,11 | USD | 2021-07-19 | |
| 49,08 | USD | 2021-06-04 | |
| 49,08 | USD | 2023-05-03 | |
| 49,06 | USD | 2023-05-19 | |
| 49,05 | USD | 2021-07-02 | |
| 49,04 | USD | 2021-07-06 | |
| 49,03 | USD | 2021-06-28 | |
| 49,03 | USD | 2023-05-02 | |
| 49,03 | USD | 2022-12-15 | |
| 48,99 | USD | 2023-05-18 | |
| 48,97 | USD | 2023-01-11 | |
| 48,97 | USD | 2022-08-26 | |
| 48,96 | USD | 2021-06-25 | |
| 48,94 | USD | 2022-11-04 | |
| 48,92 | USD | 2021-06-16 | |
| 48,92 | USD | 2022-03-11 | |
| 48,91 | USD | 2022-11-21 | |
| 48,91 | USD | 2023-01-24 | |
| 48,90 | USD | 2022-12-16 | |
| 48,88 | USD | 2021-07-08 | |
| 48,87 | USD | 2022-07-29 | |
| 48,86 | USD | 2022-11-09 | |
| 48,85 | USD | 2021-06-03 | |
| 48,80 | USD | 2021-06-09 | |
| 48,79 | USD | 2022-08-22 | |
| 48,78 | USD | 2021-05-31 | |
| 48,77 | USD | 2021-06-29 | |
| 48,77 | USD | 2023-04-27 | |
| 48,75 | USD | 2023-01-10 | |
| 48,75 | USD | 2021-06-30 | |
| 48,74 | USD | 2021-06-24 | |
| 48,72 | USD | 2023-01-09 | |
| 48,72 | USD | 2022-08-29 | |
| 48,71 | USD | 2022-12-21 | |
| 48,68 | USD | 2023-01-16 | |
| 48,68 | USD | 2021-06-21 | |
| 48,65 | USD | 2022-09-22 | |
| 48,63 | USD | 2022-11-01 | |
| 48,63 | USD | 2021-07-01 | |
| 48,61 | USD | 2021-06-22 | |
| 48,58 | USD | 2022-10-28 | |
| 48,58 | USD | 2022-12-29 | |
| 48,57 | USD | 2023-04-13 | |
| 48,54 | USD | 2023-01-02 | |
| 48,51 | USD | 2022-10-26 | |
| 48,50 | USD | 2021-06-02 | |
| 48,48 | USD | 2023-01-26 | |
| 48,47 | USD | 2022-10-31 | |
| 48,47 | USD | 2021-06-17 | |
| 48,44 | USD | 2023-01-03 | |
| 48,41 | USD | 2023-01-06 | |
| 48,40 | USD | 2023-04-14 | |
| 48,34 | USD | 2023-04-12 | |
| 48,33 | USD | 2021-06-23 | |
| 48,33 | USD | 2021-05-27 | |
| 48,31 | USD | 2023-04-24 | |
| 48,30 | USD | 2021-05-28 | |
| 48,30 | USD | 2021-06-01 | |
| 48,27 | USD | 2022-12-27 | |
| 48,26 | USD | 2023-04-17 | |
| 48,25 | USD | 2023-04-26 | |
| 48,25 | USD | 2023-01-04 | |
| 48,25 | USD | 2023-01-31 | |
| 48,25 | USD | 2022-07-28 | |
| 48,25 | USD | 2022-03-04 | |
| 48,23 | USD | 2022-10-25 | |
| 48,22 | USD | 2022-12-28 | |
| 48,20 | USD | 2022-06-02 | |
| 48,16 | USD | 2022-10-04 | |
| 48,16 | USD | 2022-11-03 | |
| 48,15 | USD | 2022-12-30 | |
| 48,15 | USD | 2022-12-22 | |
| 48,15 | USD | 2023-01-25 | |
| 48,15 | USD | 2023-02-15 | |
| 48,14 | USD | 2023-04-11 | |
| 48,14 | USD | 2022-10-27 | |
| 48,11 | USD | 2022-05-05 | |
| 48,10 | USD | 2023-04-06 | |
| 48,10 | USD | 2023-02-10 | |
| 48,09 | USD | 2023-04-18 | |
| 48,07 | USD | 2023-03-03 | |
| 48,06 | USD | 2023-02-02 | |
| 48,06 | USD | 2022-05-30 | |
| 48,05 | USD | 2023-04-10 | |
| 48,04 | USD | 2022-11-02 | |
| 48,02 | USD | 2023-03-08 | |
| 48,02 | USD | 2021-06-18 | |
| 48,01 | USD | 2023-03-06 | |
| 48,01 | USD | 2023-04-20 | |
| 47,99 | USD | 2023-02-16 | |
| 47,98 | USD | 2023-04-19 | |
| 47,97 | USD | 2023-01-05 | |
| 47,97 | USD | 2021-03-11 | |
| 47,95 | USD | 2021-05-26 | |
| 47,95 | USD | 2022-10-21 | |
| 47,94 | USD | 2023-02-13 | |
| 47,94 | USD | 2023-02-03 | |
| 47,94 | USD | 2023-02-08 | |
| 47,92 | USD | 2022-10-05 | |
| 47,91 | USD | 2023-04-25 | |
| 47,91 | USD | 2023-04-21 | |
| 47,90 | USD | 2022-10-24 | |
| 47,88 | USD | 2023-01-30 | |
| 47,88 | USD | 2023-02-09 | |
| 47,86 | USD | 2023-01-27 | |
| 47,83 | USD | 2023-02-01 | |
| 47,83 | USD | 2023-02-17 | |
| 47,82 | USD | 2023-02-14 | |
| 47,78 | USD | 2023-02-20 | |
| 47,77 | USD | 2023-04-05 | |
| 47,75 | USD | 2022-07-21 | |
| 47,74 | USD | 2022-07-22 | |
| 47,69 | USD | 2021-05-24 | |
| 47,67 | USD | 2023-03-07 | |
| 47,65 | USD | 2022-10-06 | |
| 47,57 | USD | 2022-05-31 | |
| 47,57 | USD | 2023-02-06 | |
| 47,56 | USD | 2022-09-23 | |
| 47,52 | USD | 2022-07-25 | |
| 47,51 | USD | 2023-02-07 | |
| 47,51 | USD | 2021-05-25 | |
| 47,51 | USD | 2021-02-15 | |
| 47,49 | USD | 2021-05-21 | |
| 47,48 | USD | 2023-03-31 | |
| 47,48 | USD | 2022-07-27 | |
| 47,48 | USD | 2022-06-01 | |
| 47,47 | USD | 2022-03-08 | |
| 47,46 | USD | 2023-04-04 | |
| 47,46 | USD | 2023-02-21 | |
| 47,45 | USD | 2023-04-03 | |
| 47,43 | USD | 2022-10-17 | |
| 47,43 | USD | 2021-03-10 | |
| 47,41 | USD | 2022-12-23 | |
| 47,40 | USD | 2022-10-18 | |
| 47,39 | USD | 2022-05-27 | |
| 47,38 | USD | 2022-09-28 | |
| 47,37 | USD | 2022-07-19 | |
| 47,29 | USD | 2021-03-09 | |
| 47,22 | USD | 2022-07-20 | |
| 47,22 | USD | 2023-03-09 | |
| 47,19 | USD | 2023-03-02 | |
| 47,19 | USD | 2022-05-06 | |
| 47,16 | USD | 2023-03-01 | |
| 47,16 | USD | 2023-02-23 | |
| 47,15 | USD | 2022-10-10 | |
| 47,11 | USD | 2022-10-03 | |
| 47,10 | USD | 2022-06-06 | |
| 47,09 | USD | 2022-09-30 | |
| 47,09 | USD | 2021-02-12 | |
| 47,08 | USD | 2021-03-12 | |
| 47,08 | USD | 2021-02-16 | |
| 47,07 | USD | 2022-06-03 | |
| 47,05 | USD | 2022-10-20 | |
| 47,02 | USD | 2021-02-17 | |
| 47,00 | USD | 2021-03-16 | |
| 46,99 | USD | 2021-02-11 | |
| 46,97 | USD | 2021-05-20 | |
| 46,97 | USD | 2022-05-17 | |
| 46,96 | USD | 2023-02-22 | |
| 46,96 | USD | 2023-03-10 | |
| 46,96 | USD | 2021-03-03 | |
| 46,94 | USD | 2021-02-08 | |
| 46,92 | USD | 2022-10-13 | |
| 46,91 | USD | 2021-05-19 | |
| 46,90 | USD | 2021-03-15 | |
| 46,89 | USD | 2022-10-07 | |
| 46,86 | USD | 2022-06-07 | |
| 46,84 | USD | 2022-10-19 | |
| 46,84 | USD | 2021-05-18 | |
| 46,83 | USD | 2021-02-24 | |
| 46,79 | USD | 2021-02-09 | |
| 46,77 | USD | 2021-03-04 | |
| 46,77 | USD | 2023-02-27 | |
| 46,77 | USD | 2023-03-30 | |
| 46,76 | USD | 2023-02-28 | |
| 46,75 | USD | 2022-09-26 | |
| 46,75 | USD | 2021-02-18 | |
| 46,72 | USD | 2022-10-12 | |
| 46,70 | USD | 2022-05-26 | |
| 46,70 | USD | 2021-03-05 | |
| 46,69 | USD | 2022-05-23 | |
| 46,67 | USD | 2023-03-29 | |
| 46,66 | USD | 2023-02-24 | |
| 46,65 | USD | 2022-09-27 | |
| 46,63 | USD | 2021-02-10 | |
| 46,60 | USD | 2022-06-08 | |
| 46,60 | USD | 2023-03-23 | |
| 46,55 | USD | 2021-02-25 | |
| 46,54 | USD | 2021-02-19 | |
| 46,54 | USD | 2022-07-26 | |
| 46,53 | USD | 2022-07-08 | |
| 46,50 | USD | 2023-03-21 | |
| 46,49 | USD | 2021-03-08 | |
| 46,46 | USD | 2022-07-07 | |
| 46,46 | USD | 2022-05-10 | |
| 46,44 | USD | 2023-03-14 | |
| 46,43 | USD | 2022-07-15 | |
| 46,43 | USD | 2022-10-11 | |
| 46,43 | USD | 2022-09-29 | |
| 46,41 | USD | 2023-03-16 | |
| 46,41 | USD | 2023-03-24 | |
| 46,41 | USD | 2021-03-22 | |
| 46,40 | USD | 2021-05-17 | |
| 46,39 | USD | 2021-03-02 | |
| 46,39 | USD | 2022-07-18 | |
| 46,38 | USD | 2023-03-22 | |
| 46,37 | USD | 2022-03-07 | |
| 46,37 | USD | 2021-02-05 | |
| 46,37 | USD | 2021-02-04 | |
| 46,36 | USD | 2022-05-09 | |
| 46,34 | USD | 2023-03-20 | |
| 46,34 | USD | 2022-10-14 | |
| 46,33 | USD | 2021-03-23 | |
| 46,32 | USD | 2021-03-17 | |
| 46,32 | USD | 2022-05-24 | |
| 46,30 | USD | 2022-07-11 | |
| 46,28 | USD | 2022-06-09 | |
| 46,28 | USD | 2023-03-27 | |
| 46,27 | USD | 2023-03-13 | |
| 46,24 | USD | 2023-03-28 | |
| 46,24 | USD | 2021-03-19 | |
| 46,23 | USD | 2021-04-01 | |
| 46,22 | USD | 2022-05-20 | |
| 46,21 | USD | 2021-02-03 | |
| 46,20 | USD | 2021-05-07 | |
| 46,20 | USD | 2023-03-17 | |
| 46,15 | USD | 2021-02-23 | |
| 46,13 | USD | 2022-05-25 | |
| 46,06 | USD | 2021-02-02 | |
| 46,04 | USD | 2021-03-26 | |
| 46,04 | USD | 2021-05-11 | |
| 46,02 | USD | 2022-05-13 | |
| 46,01 | USD | 2021-05-10 | |
| 45,99 | USD | 2022-07-12 | |
| 45,98 | USD | 2021-03-01 | |
| 45,95 | USD | 2021-02-22 | |
| 45,95 | USD | 2022-05-11 | |
| 45,94 | USD | 2022-05-18 | |
| 45,88 | USD | 2022-07-06 | |
| 45,87 | USD | 2021-05-06 | |
| 45,84 | USD | 2021-03-31 | |
| 45,82 | USD | 2021-05-14 | |
| 45,75 | USD | 2022-05-19 | |
| 45,74 | USD | 2021-03-30 | |
| 45,74 | USD | 2021-03-29 | |
| 45,72 | USD | 2022-07-14 | |
| 45,68 | USD | 2022-07-13 | |
| 45,68 | USD | 2022-05-16 | |
| 45,66 | USD | 2023-03-15 | |
| 45,55 | USD | 2021-01-20 | |
| 45,52 | USD | 2021-04-08 | |
| 45,52 | USD | 2021-04-05 | |
| 45,52 | USD | 2021-05-13 | |
| 45,51 | USD | 2021-04-06 | |
| 45,51 | USD | 2022-05-12 | |
| 45,48 | USD | 2021-04-29 | |
| 45,46 | USD | 2022-06-10 | |
| 45,44 | USD | 2021-04-28 | |
| 45,44 | USD | 2021-04-09 | |
| 45,38 | USD | 2021-03-24 | |
| 45,36 | USD | 2022-06-24 | |
| 45,33 | USD | 2021-04-07 | |
| 45,27 | USD | 2021-05-05 | |
| 45,25 | USD | 2021-03-18 | |
| 45,13 | USD | 2022-06-15 | |
| 45,11 | USD | 2021-01-12 | |
| 45,10 | USD | 2021-01-14 | |
| 45,10 | USD | 2022-07-05 | |
| 45,09 | USD | 2021-05-12 | |
| 45,08 | USD | 2021-05-03 | |
| 45,08 | USD | 2021-01-13 | |
| 45,05 | USD | 2022-07-04 | |
| 44,92 | USD | 2022-06-27 | |
| 44,92 | USD | 2021-01-19 | |
| 44,90 | USD | 2021-03-25 | |
| 44,89 | USD | 2021-02-01 | |
| 44,88 | USD | 2021-01-11 | |
| 44,85 | USD | 2022-07-01 | |
| 44,83 | USD | 2022-06-14 | |
| 44,82 | USD | 2021-04-27 | |
| 44,73 | USD | 2022-06-21 | |
| 44,72 | USD | 2021-04-30 | |
| 44,70 | USD | 2021-01-22 | |
| 44,65 | USD | 2021-01-08 | |
| 44,64 | USD | 2021-04-16 | |
| 44,64 | USD | 2022-06-23 | |
| 44,54 | USD | 2021-05-04 | |
| 44,52 | USD | 2022-06-30 | |
| 44,50 | USD | 2021-02-26 | |
| 44,49 | USD | 2021-04-15 | |
| 44,49 | USD | 2021-01-15 | |
| 44,46 | USD | 2022-06-13 | |
| 44,44 | USD | 2021-01-25 | |
| 44,39 | USD | 2021-01-26 | |
| 44,35 | USD | 2021-04-26 | |
| 44,34 | USD | 2022-06-29 | |
| 44,27 | USD | 2022-06-28 | |
| 44,13 | USD | 2022-06-22 | |
| 44,12 | USD | 2021-01-18 | |
| 44,07 | USD | 2021-01-05 | |
| 44,04 | USD | 2021-01-07 | |
| 44,04 | USD | 2021-01-06 | |
| 43,99 | USD | 2021-04-14 | |
| 43,90 | USD | 2022-06-20 | |
| 43,81 | USD | 2022-06-16 | |
| 43,70 | USD | 2022-06-17 | |
| 43,66 | USD | 2021-04-13 | |
| 43,58 | USD | 2021-01-28 | |
| 43,57 | USD | 2021-04-19 | |
| 43,55 | USD | 2021-04-23 | |
| 43,47 | USD | 2021-04-12 | |
| 43,40 | USD | 2021-01-27 | |
| 43,36 | USD | 2021-01-04 | |
| 43,36 | USD | 2020-12-31 | |
| 43,29 | USD | 2021-04-22 | |
| 43,23 | USD | 2021-04-21 | |
| 43,21 | USD | 2020-12-30 | |
| 43,12 | USD | 2021-04-20 | |
| 42,80 | USD | 2020-12-29 | |
| 42,80 | USD | 2021-01-29 | |
| 42,76 | USD | 2020-12-28 | |
| 42,33 | USD | 2020-12-18 | |
| 42,33 | USD | 2020-12-17 | |
| 42,30 | USD | 2020-12-24 | |
| 42,13 | USD | 2020-12-16 | |
| 41,95 | USD | 2020-12-15 | |
| 41,92 | USD | 2020-12-23 | |
| 41,66 | USD | 2020-12-14 | |
| 41,58 | USD | 2020-12-11 | |
| 41,43 | USD | 2020-12-10 | |
| 41,43 | USD | 2020-12-09 | |
| 41,39 | USD | 2020-12-22 | |
| 41,28 | USD | 2020-12-08 | |
| 41,06 | USD | 2020-12-07 | |
| 41,01 | USD | 2020-12-04 | |
| 40,86 | USD | 2020-12-21 | |
| 40,49 | USD | 2020-12-01 | |
| 40,36 | USD | 2020-12-02 | |
| 40,25 | USD | 2020-12-03 | |
| 40,14 | USD | 2020-01-17 | |
| 40,13 | USD | 2020-11-24 | |
| 40,12 | USD | 2020-01-15 | |
| 40,10 | USD | 2020-02-12 | |
| 40,03 | USD | 2020-02-13 | |
| 40,03 | USD | 2020-01-16 | |
| 39,95 | USD | 2020-01-14 | |
| 39,93 | USD | 2020-01-24 | |
| 39,91 | USD | 2020-02-06 | |
| 39,91 | USD | 2020-02-05 | |
| 39,88 | USD | 2020-01-13 | |
| 39,86 | USD | 2020-01-20 | |
| 39,86 | USD | 2020-02-19 | |
| 39,84 | USD | 2020-02-14 | |
| 39,83 | USD | 2020-02-17 | |
| 39,83 | USD | 2020-11-27 | |
| 39,78 | USD | 2020-02-20 | |
| 39,69 | USD | 2020-11-26 | |
| 39,68 | USD | 2020-02-07 | |
| 39,66 | USD | 2020-02-21 | |
| 39,65 | USD | 2020-02-11 | |
| 39,61 | USD | 2020-01-29 | |
| 39,59 | USD | 2020-01-23 | |
| 39,56 | USD | 2020-01-21 | |
| 39,56 | USD | 2020-02-10 | |
| 39,53 | USD | 2020-01-27 | |
| 39,51 | USD | 2020-11-30 | |
| 39,49 | USD | 2020-01-28 | |
| 39,48 | USD | 2020-01-10 | |
| 39,47 | USD | 2020-01-22 | |
| 39,47 | USD | 2020-02-18 | |
| 39,46 | USD | 2020-02-04 | |
| 39,46 | USD | 2020-11-23 | |
| 39,44 | USD | 2020-11-18 | |
| 39,42 | USD | 2020-11-20 | |
| 39,38 | USD | 2020-11-25 | |
| 39,38 | USD | 2020-11-17 | |
| 39,18 | USD | 2020-01-30 | |
| 39,15 | USD | 2020-11-19 | |
| 39,09 | USD | 2020-01-09 | |
| 39,04 | USD | 2020-11-16 | |
| 39,01 | USD | 2020-01-31 | |
| 38,94 | USD | 2020-01-02 | |
| 38,80 | USD | 2020-02-24 | |
| 38,73 | USD | 2020-02-25 | |
| 38,73 | USD | 2020-11-13 | |
| 38,66 | USD | 2020-11-11 | |
| 38,66 | USD | 2019-12-20 | |
| 38,62 | USD | 2019-12-19 | |
| 38,62 | USD | 2020-02-03 | |
| 38,59 | USD | 2019-12-30 | |
| 38,56 | USD | 2019-12-23 | |
| 38,53 | USD | 2019-12-17 | |
| 38,50 | USD | 2019-12-18 | |
| 38,50 | USD | 2020-01-03 | |
| 38,50 | USD | 2019-12-24 | |
| 38,47 | USD | 2020-02-26 | |
| 38,45 | USD | 2019-12-27 | |
| 38,40 | USD | 2019-12-31 | |
| 38,38 | USD | 2019-12-13 | |
| 38,33 | USD | 2020-11-10 | |
| 38,31 | USD | 2020-11-12 | |
| 38,29 | USD | 2020-01-08 | |
| 38,21 | USD | 2019-12-16 | |
| 38,19 | USD | 2019-12-12 | |
| 38,18 | USD | 2019-12-26 | |
| 38,18 | USD | 2020-11-09 | |
| 38,14 | USD | 2020-02-27 | |
| 38,06 | USD | 2019-11-27 | |
| 38,03 | USD | 2019-11-28 | |
| 38,03 | USD | 2020-01-07 | |
| 37,94 | USD | 2019-12-04 | |
| 37,90 | USD | 2019-11-25 | |
| 37,88 | USD | 2019-12-05 | |
| 37,88 | USD | 2019-11-04 | |
| 37,84 | USD | 2019-12-02 | |
| 37,82 | USD | 2019-12-11 | |
| 37,81 | USD | 2020-01-06 | |
| 37,80 | USD | 2019-11-07 | |
| 37,78 | USD | 2019-12-09 | |
| 37,77 | USD | 2019-11-05 | |
| 37,75 | USD | 2019-11-01 | |
| 37,74 | USD | 2019-11-29 | |
| 37,74 | USD | 2019-11-26 | |
| 37,71 | USD | 2019-11-06 | |
| 37,69 | USD | 2019-12-10 | |
| 37,67 | USD | 2019-12-06 | |
| 37,63 | USD | 2020-11-06 | |
| 37,58 | USD | 2019-12-03 | |
| 37,55 | USD | 2019-10-31 | |
| 37,52 | USD | 2019-11-20 | |
| 37,49 | USD | 2019-11-19 | |
| 37,46 | USD | 2020-11-05 | |
| 37,41 | USD | 2019-10-30 | |
| 37,38 | USD | 2019-11-21 | |
| 37,31 | USD | 2019-11-08 | |
| 37,25 | USD | 2019-10-29 | |
| 37,25 | USD | 2019-11-15 | |
| 37,24 | USD | 2019-11-18 | |
| 37,24 | USD | 2019-11-11 | |
| 37,18 | USD | 2019-11-22 | |
| 37,14 | USD | 2019-11-12 | |
| 37,05 | USD | 2019-09-23 | |
| 37,01 | USD | 2019-10-21 | |
| 36,98 | USD | 2019-10-28 | |
| 36,93 | USD | 2019-10-18 | |
| 36,91 | USD | 2019-07-26 | |
| 36,88 | USD | 2019-07-23 | |
| 36,84 | USD | 2020-10-27 | |
| 36,83 | USD | 2020-11-04 | |
| 36,81 | USD | 2019-11-14 | |
| 36,80 | USD | 2019-09-24 | |
| 36,76 | USD | 2019-10-17 | |
| 36,75 | USD | 2019-10-23 | |
| 36,75 | USD | 2020-10-23 | |
| 36,74 | USD | 2019-11-13 | |
| 36,73 | USD | 2019-10-22 | |
| 36,73 | USD | 2020-10-21 | |
| 36,73 | USD | 2020-10-09 | |
| 36,72 | USD | 2020-02-28 | |
| 36,70 | USD | 2019-09-27 | |
| 36,68 | USD | 2019-07-24 | |
| 36,68 | USD | 2020-10-14 | |
| 36,66 | USD | 2020-10-22 | |
| 36,63 | USD | 2019-09-26 | |
| 36,62 | USD | 2019-10-24 | |
| 36,61 | USD | 2019-10-25 | |
| 36,61 | USD | 2019-07-25 | |
| 36,60 | USD | 2020-10-20 | |
| 36,55 | USD | 2019-09-30 | |
| 36,54 | USD | 2020-10-12 | |
| 36,54 | USD | 2020-03-03 | |
| 36,49 | USD | 2020-10-08 | |
| 36,42 | USD | 2020-10-13 | |
| 36,42 | USD | 2019-07-29 | |
| 36,35 | USD | 2020-08-28 | |
| 36,30 | USD | 2020-11-03 | |
| 36,29 | USD | 2020-10-07 | |
| 36,27 | USD | 2019-09-25 | |
| 36,25 | USD | 2020-10-19 | |
| 36,23 | USD | 2019-10-16 | |
| 36,20 | USD | 2020-10-16 | |
| 36,16 | USD | 2019-07-31 | |
| 36,13 | USD | 2020-03-02 | |
| 36,10 | USD | 2020-10-26 | |
| 36,08 | USD | 2019-07-30 | |
| 36,05 | USD | 2019-10-15 | |
| 36,04 | USD | 2019-10-14 | |
| 36,03 | USD | 2020-03-04 | |
| 36,02 | USD | 2020-11-02 | |
| 35,97 | USD | 2020-10-29 | |
| 35,95 | USD | 2020-09-16 | |
| 35,94 | USD | 2020-09-02 | |
| 35,92 | USD | 2019-09-20 | |
| 35,90 | USD | 2019-10-11 | |
| 35,89 | USD | 2019-10-01 | |
| 35,87 | USD | 2019-10-02 | |
| 35,86 | USD | 2020-10-06 | |
| 35,80 | USD | 2020-10-15 | |
| 35,80 | USD | 2020-10-28 | |
| 35,79 | USD | 2020-10-05 | |
| 35,72 | USD | 2020-03-05 | |
| 35,71 | USD | 2019-10-09 | |
| 35,69 | USD | 2019-10-03 | |
| 35,69 | USD | 2020-09-15 | |
| 35,68 | USD | 2020-09-01 | |
| 35,67 | USD | 2020-09-17 | |
| 35,67 | USD | 2020-10-30 | |
| 35,60 | USD | 2019-10-10 | |
| 35,56 | USD | 2020-08-27 | |
| 35,55 | USD | 2020-09-03 | |
| 35,54 | USD | 2019-08-01 | |
| 35,50 | USD | 2020-10-01 | |
| 35,50 | USD | 2020-08-26 | |
| 35,49 | USD | 2020-09-14 | |
| 35,44 | USD | 2020-09-18 | |
| 35,38 | USD | 2020-09-07 | |
| 35,36 | USD | 2019-08-02 | |
| 35,30 | USD | 2020-08-25 | |
| 35,29 | USD | 2020-10-02 | |
| 35,24 | USD | 2020-09-04 | |
| 35,24 | USD | 2020-08-31 | |
| 35,23 | USD | 2019-10-04 | |
| 35,19 | USD | 2020-09-11 | |
| 35,17 | USD | 2020-03-06 | |
| 35,16 | USD | 2019-08-08 | |
| 35,14 | USD | 2019-08-09 | |
| 35,11 | USD | 2020-08-24 | |
| 35,07 | USD | 2020-09-10 | |
| 35,06 | USD | 2019-10-07 | |
| 35,01 | USD | 2020-09-09 | |
| 34,98 | USD | 2020-09-30 | |
| 34,93 | USD | 2019-10-08 | |
| 34,93 | USD | 2019-08-12 | |
| 34,85 | USD | 2020-08-18 | |
| 34,82 | USD | 2019-09-13 | |
| 34,80 | USD | 2019-08-06 | |
| 34,69 | USD | 2020-09-08 | |
| 34,69 | USD | 2020-09-28 | |
| 34,67 | USD | 2020-08-19 | |
| 34,66 | USD | 2020-09-21 | |
| 34,61 | USD | 2020-09-29 | |
| 34,61 | USD | 2019-09-12 | |
| 34,59 | USD | 2020-08-21 | |
| 34,57 | USD | 2019-08-16 | |
| 34,56 | USD | 2020-08-20 | |
| 34,54 | USD | 2019-09-11 | |
| 34,52 | USD | 2020-09-22 | |
| 34,48 | USD | 2019-08-07 | |
| 34,46 | USD | 2019-08-05 | |
| 34,45 | USD | 2019-08-19 | |
| 34,42 | USD | 2019-09-16 | |
| 34,40 | USD | 2019-08-30 | |
| 34,39 | USD | 2020-08-13 | |
| 34,38 | USD | 2019-08-27 | |
| 34,28 | USD | 2020-09-25 | |
| 34,24 | USD | 2019-08-20 | |
| 34,23 | USD | 2019-08-28 | |
| 34,23 | USD | 2019-08-14 | |
| 34,21 | USD | 2019-09-09 | |
| 34,20 | USD | 2020-08-10 | |
| 34,18 | USD | 2020-08-17 | |
| 34,17 | USD | 2019-09-18 | |
| 34,16 | USD | 2020-08-12 | |
| 34,15 | USD | 2019-09-10 | |
| 34,15 | USD | 2019-09-02 | |
| 34,08 | USD | 2020-09-23 | |
| 34,08 | USD | 2020-03-10 | |
| 34,06 | USD | 2019-08-13 | |
| 34,04 | USD | 2019-08-26 | |
| 34,03 | USD | 2019-08-29 | |
| 34,03 | USD | 2019-09-06 | |
| 34,01 | USD | 2019-09-17 | |
| 34,01 | USD | 2019-08-15 | |
| 33,99 | USD | 2020-08-14 | |
| 33,97 | USD | 2020-08-11 | |
| 33,92 | USD | 2019-08-21 | |
| 33,91 | USD | 2020-08-07 | |
| 33,91 | USD | 2020-08-06 | |
| 33,84 | USD | 2019-09-19 | |
| 33,82 | USD | 2020-07-21 | |
| 33,78 | USD | 2020-07-28 | |
| 33,76 | USD | 2020-07-23 | |
| 33,76 | USD | 2020-07-22 | |
| 33,69 | USD | 2020-07-29 | |
| 33,65 | USD | 2020-07-24 | |
| 33,64 | USD | 2019-08-23 | |
| 33,62 | USD | 2020-03-09 | |
| 33,58 | USD | 2020-07-20 | |
| 33,57 | USD | 2019-09-05 | |
| 33,53 | USD | 2020-08-05 | |
| 33,48 | USD | 2019-09-04 | |
| 33,47 | USD | 2020-07-27 | |
| 33,41 | USD | 2020-07-30 | |
| 33,41 | USD | 2020-09-24 | |
| 33,40 | USD | 2020-08-04 | |
| 33,32 | USD | 2020-03-11 | |
| 33,29 | USD | 2019-09-03 | |
| 33,26 | USD | 2020-07-31 | |
| 33,22 | USD | 2019-08-22 | |
| 33,13 | USD | 2020-07-17 | |
| 32,91 | USD | 2020-08-03 | |
| 32,70 | USD | 2020-07-16 | |
| 32,68 | USD | 2020-07-06 | |
| 32,66 | USD | 2020-07-07 | |
| 32,56 | USD | 2020-07-13 | |
| 32,56 | USD | 2020-07-10 | |
| 32,56 | USD | 2020-07-09 | |
| 32,51 | USD | 2020-07-08 | |
| 32,41 | USD | 2020-07-15 | |
| 32,39 | USD | 2020-07-14 | |
| 32,17 | USD | 2020-07-03 | |
| 31,86 | USD | 2020-07-02 | |
| 31,83 | USD | 2020-06-23 | |
| 31,74 | USD | 2020-03-13 | |
| 31,34 | USD | 2020-07-01 | |
| 31,23 | USD | 2020-06-25 | |
| 31,18 | USD | 2020-06-24 | |
| 31,16 | USD | 2020-06-22 | |
| 31,16 | USD | 2020-06-26 | |
| 31,12 | USD | 2020-06-30 | |
| 31,09 | USD | 2020-06-29 | |
| 31,08 | USD | 2020-06-08 | |
| 31,07 | USD | 2020-06-05 | |
| 30,79 | USD | 2020-06-10 | |
| 30,68 | USD | 2020-06-09 | |
| 30,67 | USD | 2020-06-03 | |
| 30,63 | USD | 2020-06-19 | |
| 30,47 | USD | 2020-06-04 | |
| 30,39 | USD | 2020-06-02 | |
| 30,10 | USD | 2020-03-12 | |
| 30,05 | USD | 2020-06-18 | |
| 30,04 | USD | 2020-06-12 | |
| 29,89 | USD | 2020-06-15 | |
| 29,72 | USD | 2020-06-17 | |
| 29,66 | USD | 2020-06-01 | |
| 29,59 | USD | 2020-06-16 | |
| 29,56 | USD | 2020-04-30 | |
| 29,39 | USD | 2020-06-11 | |
| 29,36 | USD | 2020-03-17 | |
| 29,12 | USD | 2020-05-29 | |
| 28,94 | USD | 2020-03-16 | |
| 28,87 | USD | 2020-05-01 | |
| 28,80 | USD | 2020-04-29 | |
| 28,71 | USD | 2020-05-28 | |
| 28,27 | USD | 2020-05-04 | |
| 28,19 | USD | 2020-04-23 | |
| 28,16 | USD | 2020-04-17 | |
| 28,16 | USD | 2020-05-27 | |
| 28,09 | USD | 2020-05-12 | |
| 28,08 | USD | 2020-04-28 | |
| 28,07 | USD | 2020-04-27 | |
| 28,04 | USD | 2020-05-13 | |
| 27,98 | USD | 2020-04-20 | |
| 27,96 | USD | 2020-04-14 | |
| 27,95 | USD | 2020-05-14 | |
| 27,87 | USD | 2020-05-08 | |
| 27,80 | USD | 2020-05-21 | |
| 27,78 | USD | 2020-04-22 | |
| 27,77 | USD | 2020-05-06 | |
| 27,70 | USD | 2020-05-11 | |
| 27,69 | USD | 2020-05-07 | |
| 27,65 | USD | 2020-05-05 | |
| 27,65 | USD | 2020-05-26 | |
| 27,60 | USD | 2020-05-15 | |
| 27,60 | USD | 2020-05-20 | |
| 27,50 | USD | 2020-05-25 | |
| 27,48 | USD | 2020-05-22 | |
| 27,46 | USD | 2020-04-24 | |
| 27,43 | USD | 2020-03-26 | |
| 27,41 | USD | 2020-04-09 | |
| 27,37 | USD | 2020-04-13 | |
| 27,25 | USD | 2020-04-16 | |
| 27,20 | USD | 2020-04-15 | |
| 27,07 | USD | 2020-04-21 | |
| 27,00 | USD | 2020-05-19 | |
| 26,92 | USD | 2020-05-18 | |
| 26,81 | USD | 2020-04-08 | |
| 26,56 | USD | 2020-03-27 | |
| 26,49 | USD | 2020-03-18 | |
| 26,37 | USD | 2020-03-31 | |
| 26,36 | USD | 2020-03-20 | |
| 26,32 | USD | 2020-04-07 | |
| 26,17 | USD | 2020-03-19 | |
| 25,84 | USD | 2020-03-30 | |
| 25,33 | USD | 2020-03-25 | |
| 25,15 | USD | 2020-04-06 | |
| 24,97 | USD | 2020-04-02 | |
| 24,71 | USD | 2020-04-01 | |
| 24,38 | USD | 2020-04-03 | |
| 23,71 | USD | 2020-03-24 | |
| 22,53 | USD | 2020-03-23 |