Namn | Kurs | Valuta | Datum |
---|---|---|---|
32,36 | USD | 2019-07-22 | |
32,41 | USD | 2019-07-23 | |
32,47 | USD | 2019-07-24 | |
32,62 | USD | 2019-07-25 | |
32,46 | USD | 2019-07-26 | |
32,26 | USD | 2019-07-29 | |
32,18 | USD | 2019-07-30 | |
31,93 | USD | 2019-07-31 | |
31,76 | USD | 2019-08-01 | |
30,96 | USD | 2019-08-02 | |
30,00 | USD | 2019-08-05 | |
30,01 | USD | 2019-08-06 | |
30,05 | USD | 2019-08-07 | |
30,42 | USD | 2019-08-08 | |
30,36 | USD | 2019-08-09 | |
30,09 | USD | 2019-08-12 | |
29,91 | USD | 2019-08-13 | |
30,05 | USD | 2019-08-14 | |
30,02 | USD | 2019-08-15 | |
30,34 | USD | 2019-08-16 | |
30,86 | USD | 2019-08-19 | |
30,85 | USD | 2019-08-20 | |
30,84 | USD | 2019-08-21 | |
30,62 | USD | 2019-08-22 | |
30,65 | USD | 2019-08-23 | |
30,27 | USD | 2019-08-26 | |
30,39 | USD | 2019-08-27 | |
30,26 | USD | 2019-08-28 | |
30,42 | USD | 2019-08-29 | |
30,78 | USD | 2019-08-30 | |
30,79 | USD | 2019-09-02 | |
30,44 | USD | 2019-09-03 | |
31,03 | USD | 2019-09-04 | |
31,29 | USD | 2019-09-05 | |
31,54 | USD | 2019-09-06 | |
31,60 | USD | 2019-09-09 | |
31,43 | USD | 2019-09-10 | |
31,63 | USD | 2019-09-11 | |
31,81 | USD | 2019-09-12 | |
32,10 | USD | 2019-09-13 | |
31,76 | USD | 2019-09-16 | |
31,42 | USD | 2019-09-17 | |
31,61 | USD | 2019-09-18 | |
31,50 | USD | 2019-09-19 | |
31,76 | USD | 2019-09-20 | |
31,67 | USD | 2019-09-23 | |
31,64 | USD | 2019-09-24 | |
31,23 | USD | 2019-09-25 | |
31,57 | USD | 2019-09-26 | |
31,48 | USD | 2019-09-27 | |
31,35 | USD | 2019-09-30 | |
31,34 | USD | 2019-10-01 | |
31,08 | USD | 2019-10-02 | |
31,19 | USD | 2019-10-03 | |
31,22 | USD | 2019-10-04 | |
31,14 | USD | 2019-10-07 | |
31,33 | USD | 2019-10-08 | |
31,18 | USD | 2019-10-09 | |
31,23 | USD | 2019-10-10 | |
31,80 | USD | 2019-10-11 | |
31,99 | USD | 2019-10-14 | |
32,11 | USD | 2019-10-15 | |
32,22 | USD | 2019-10-16 | |
32,42 | USD | 2019-10-17 | |
32,33 | USD | 2019-10-18 | |
32,33 | USD | 2019-10-21 | |
32,53 | USD | 2019-10-22 | |
32,32 | USD | 2019-10-23 | |
32,37 | USD | 2019-10-24 | |
32,33 | USD | 2019-10-25 | |
32,72 | USD | 2019-10-28 | |
32,70 | USD | 2019-10-29 | |
32,67 | USD | 2019-10-30 | |
32,84 | USD | 2019-10-31 | |
33,09 | USD | 2019-11-01 | |
33,52 | USD | 2019-11-04 | |
33,77 | USD | 2019-11-05 | |
33,79 | USD | 2019-11-06 | |
33,86 | USD | 2019-11-07 | |
33,66 | USD | 2019-11-08 | |
33,13 | USD | 2019-11-11 | |
33,43 | USD | 2019-11-12 | |
33,08 | USD | 2019-11-13 | |
32,94 | USD | 2019-11-14 | |
33,20 | USD | 2019-11-15 | |
33,33 | USD | 2019-11-18 | |
33,62 | USD | 2019-11-19 | |
33,35 | USD | 2019-11-20 | |
33,06 | USD | 2019-11-21 | |
33,10 | USD | 2019-11-22 | |
33,40 | USD | 2019-11-25 | |
33,35 | USD | 2019-11-26 | |
33,56 | USD | 2019-11-27 | |
33,43 | USD | 2019-11-28 | |
32,98 | USD | 2019-11-29 | |
33,00 | USD | 2019-12-02 | |
32,88 | USD | 2019-12-03 | |
32,77 | USD | 2019-12-04 | |
33,01 | USD | 2019-12-05 | |
33,27 | USD | 2019-12-06 | |
33,33 | USD | 2019-12-09 | |
33,23 | USD | 2019-12-10 | |
33,50 | USD | 2019-12-11 | |
33,98 | USD | 2019-12-12 | |
34,66 | USD | 2019-12-13 | |
34,64 | USD | 2019-12-16 | |
35,12 | USD | 2019-12-17 | |
35,19 | USD | 2019-12-18 | |
34,95 | USD | 2019-12-19 | |
35,01 | USD | 2019-12-20 | |
35,06 | USD | 2019-12-23 | |
35,39 | USD | 2019-12-27 | |
35,41 | USD | 2019-12-30 | |
35,26 | USD | 2019-12-31 | |
35,76 | USD | 2020-01-02 | |
35,66 | USD | 2020-01-03 | |
35,20 | USD | 2020-01-06 | |
35,49 | USD | 2020-01-07 | |
35,35 | USD | 2020-01-08 | |
36,00 | USD | 2020-01-09 | |
36,21 | USD | 2020-01-10 | |
36,59 | USD | 2020-01-13 | |
36,68 | USD | 2020-01-14 | |
36,50 | USD | 2020-01-15 | |
36,62 | USD | 2020-01-16 | |
36,69 | USD | 2020-01-17 | |
36,49 | USD | 2020-01-20 | |
35,80 | USD | 2020-01-21 | |
36,06 | USD | 2020-01-22 | |
35,55 | USD | 2020-01-23 | |
35,61 | USD | 2020-01-24 | |
34,80 | USD | 2020-01-29 | |
33,90 | USD | 2020-01-30 | |
33,67 | USD | 2020-01-31 | |
33,77 | USD | 2020-02-03 | |
34,68 | USD | 2020-02-04 | |
34,94 | USD | 2020-02-05 | |
35,49 | USD | 2020-02-06 | |
35,15 | USD | 2020-02-07 | |
34,94 | USD | 2020-02-10 | |
35,39 | USD | 2020-02-11 | |
35,73 | USD | 2020-02-12 | |
35,64 | USD | 2020-02-13 | |
35,63 | USD | 2020-02-14 | |
35,73 | USD | 2020-02-17 | |
35,25 | USD | 2020-02-18 | |
35,46 | USD | 2020-02-19 | |
35,20 | USD | 2020-02-20 | |
34,83 | USD | 2020-02-21 | |
33,76 | USD | 2020-02-24 | |
34,26 | USD | 2020-02-25 | |
33,91 | USD | 2020-02-26 | |
33,73 | USD | 2020-02-27 | |
32,77 | USD | 2020-02-28 | |
33,21 | USD | 2020-03-02 | |
33,44 | USD | 2020-03-03 | |
33,74 | USD | 2020-03-04 | |
34,19 | USD | 2020-03-05 | |
33,40 | USD | 2020-03-06 | |
31,88 | USD | 2020-03-09 | |
32,32 | USD | 2020-03-10 | |
31,94 | USD | 2020-03-11 | |
29,23 | USD | 2020-03-12 | |
30,42 | USD | 2020-03-13 | |
27,95 | USD | 2020-03-16 | |
28,11 | USD | 2020-03-17 | |
27,01 | USD | 2020-03-18 | |
26,25 | USD | 2020-03-19 | |
27,85 | USD | 2020-03-20 | |
26,00 | USD | 2020-03-23 | |
27,42 | USD | 2020-03-24 | |
28,63 | USD | 2020-03-25 | |
29,20 | USD | 2020-03-26 | |
28,37 | USD | 2020-03-27 | |
28,35 | USD | 2020-03-30 | |
29,05 | USD | 2020-03-31 | |
28,48 | USD | 2020-04-01 | |
28,62 | USD | 2020-04-02 | |
28,61 | USD | 2020-04-03 | |
29,30 | USD | 2020-04-06 | |
30,07 | USD | 2020-04-07 | |
29,75 | USD | 2020-04-08 | |
30,28 | USD | 2020-04-09 | |
30,60 | USD | 2020-04-14 | |
30,22 | USD | 2020-04-15 | |
30,43 | USD | 2020-04-16 | |
31,40 | USD | 2020-04-17 | |
31,36 | USD | 2020-04-20 | |
30,54 | USD | 2020-04-21 | |
30,81 | USD | 2020-04-22 | |
30,90 | USD | 2020-04-23 | |
30,53 | USD | 2020-04-24 | |
30,96 | USD | 2020-04-27 | |
31,13 | USD | 2020-04-28 | |
31,39 | USD | 2020-04-29 | |
30,55 | USD | 2020-05-04 | |
30,77 | USD | 2020-05-05 | |
31,01 | USD | 2020-05-06 | |
30,92 | USD | 2020-05-07 | |
31,45 | USD | 2020-05-08 | |
31,69 | USD | 2020-05-11 | |
31,61 | USD | 2020-05-12 | |
31,60 | USD | 2020-05-13 | |
30,98 | USD | 2020-05-14 | |
31,12 | USD | 2020-05-15 | |
31,28 | USD | 2020-05-18 | |
31,88 | USD | 2020-05-19 | |
32,13 | USD | 2020-05-20 | |
31,93 | USD | 2020-05-21 | |
30,71 | USD | 2020-05-22 | |
30,91 | USD | 2020-05-25 | |
31,58 | USD | 2020-05-26 | |
31,26 | USD | 2020-05-27 | |
31,31 | USD | 2020-05-28 | |
31,31 | USD | 2020-05-29 | |
32,31 | USD | 2020-06-01 | |
32,78 | USD | 2020-06-02 | |
33,69 | USD | 2020-06-03 | |
33,76 | USD | 2020-06-04 | |
34,08 | USD | 2020-06-05 | |
34,12 | USD | 2020-06-08 | |
34,12 | USD | 2020-06-09 | |
34,43 | USD | 2020-06-10 | |
33,90 | USD | 2020-06-11 | |
33,75 | USD | 2020-06-12 | |
32,89 | USD | 2020-06-15 | |
33,86 | USD | 2020-06-16 | |
34,01 | USD | 2020-06-17 | |
34,20 | USD | 2020-06-18 | |
34,46 | USD | 2020-06-19 | |
34,36 | USD | 2020-06-22 | |
35,02 | USD | 2020-06-23 | |
35,07 | USD | 2020-06-24 | |
34,88 | USD | 2020-06-26 | |
34,57 | USD | 2020-06-29 | |
34,87 | USD | 2020-06-30 | |
35,76 | USD | 2020-07-02 | |
36,07 | USD | 2020-07-03 | |
37,01 | USD | 2020-07-06 | |
36,93 | USD | 2020-07-07 | |
37,43 | USD | 2020-07-08 | |
38,11 | USD | 2020-07-09 | |
37,64 | USD | 2020-07-10 | |
38,09 | USD | 2020-07-13 | |
37,20 | USD | 2020-07-14 | |
37,55 | USD | 2020-07-15 | |
36,51 | USD | 2020-07-16 | |
37,01 | USD | 2020-07-17 | |
37,09 | USD | 2020-07-20 | |
38,32 | USD | 2020-07-21 | |
37,56 | USD | 2020-07-22 | |
37,82 | USD | 2020-07-23 | |
36,84 | USD | 2020-07-24 | |
37,24 | USD | 2020-07-27 | |
38,11 | USD | 2020-07-28 | |
38,14 | USD | 2020-07-29 | |
38,16 | USD | 2020-07-30 | |
38,22 | USD | 2020-07-31 | |
37,96 | USD | 2020-08-03 | |
38,72 | USD | 2020-08-04 | |
39,06 | USD | 2020-08-05 | |
39,16 | USD | 2020-08-06 | |
38,54 | USD | 2020-08-07 | |
38,38 | USD | 2020-08-10 | |
38,59 | USD | 2020-08-11 | |
38,54 | USD | 2020-08-12 | |
38,87 | USD | 2020-08-13 | |
38,67 | USD | 2020-08-14 | |
38,97 | USD | 2020-08-17 | |
39,43 | USD | 2020-08-18 | |
39,36 | USD | 2020-08-19 | |
38,66 | USD | 2020-08-20 | |
39,29 | USD | 2020-08-21 | |
40,19 | USD | 2020-08-24 | |
40,34 | USD | 2020-08-25 | |
40,77 | USD | 2020-08-26 | |
40,98 | USD | 2020-08-27 | |
40,99 | USD | 2020-08-28 | |
40,58 | USD | 2020-08-31 | |
40,90 | USD | 2020-09-01 | |
41,16 | USD | 2020-09-02 | |
40,98 | USD | 2020-09-03 | |
40,11 | USD | 2020-09-04 | |
39,80 | USD | 2020-09-07 | |
39,89 | USD | 2020-09-08 | |
39,51 | USD | 2020-09-09 | |
39,50 | USD | 2020-09-10 | |
39,82 | USD | 2020-09-11 | |
40,22 | USD | 2020-09-14 | |
40,52 | USD | 2020-09-15 | |
40,88 | USD | 2020-09-16 | |
40,25 | USD | 2020-09-17 | |
40,37 | USD | 2020-09-18 | |
39,74 | USD | 2020-09-21 | |
39,46 | USD | 2020-09-22 | |
39,65 | USD | 2020-09-23 | |
38,72 | USD | 2020-09-24 | |
38,74 | USD | 2020-09-25 | |
39,09 | USD | 2020-09-28 | |
39,36 | USD | 2020-09-29 | |
39,54 | USD | 2020-09-30 | |
40,28 | USD | 2020-10-05 | |
40,66 | USD | 2020-10-06 | |
41,08 | USD | 2020-10-07 | |
41,38 | USD | 2020-10-08 | |
41,40 | USD | 2020-10-09 | |
41,96 | USD | 2020-10-12 | |
42,11 | USD | 2020-10-14 | |
41,25 | USD | 2020-10-15 | |
41,53 | USD | 2020-10-16 | |
41,74 | USD | 2020-10-19 | |
41,89 | USD | 2020-10-20 | |
42,19 | USD | 2020-10-21 | |
42,11 | USD | 2020-10-22 | |
41,90 | USD | 2020-10-23 | |
41,98 | USD | 2020-10-27 | |
41,96 | USD | 2020-10-28 | |
41,77 | USD | 2020-10-29 | |
40,93 | USD | 2020-10-30 | |
41,34 | USD | 2020-11-02 | |
41,76 | USD | 2020-11-03 | |
41,82 | USD | 2020-11-04 | |
43,41 | USD | 2020-11-05 | |
43,21 | USD | 2020-11-06 | |
44,31 | USD | 2020-11-09 | |
43,19 | USD | 2020-11-10 | |
42,26 | USD | 2020-11-11 | |
42,75 | USD | 2020-11-12 | |
43,36 | USD | 2020-11-13 | |
44,18 | USD | 2020-11-16 | |
43,97 | USD | 2020-11-17 | |
44,08 | USD | 2020-11-18 | |
43,66 | USD | 2020-11-19 | |
44,23 | USD | 2020-11-20 | |
44,54 | USD | 2020-11-23 | |
44,64 | USD | 2020-11-24 | |
44,07 | USD | 2020-11-25 | |
44,49 | USD | 2020-11-26 | |
44,53 | USD | 2020-11-27 | |
43,69 | USD | 2020-11-30 | |
44,35 | USD | 2020-12-01 | |
44,48 | USD | 2020-12-02 | |
44,89 | USD | 2020-12-03 | |
45,44 | USD | 2020-12-04 | |
45,39 | USD | 2020-12-07 | |
45,40 | USD | 2020-12-08 | |
45,73 | USD | 2020-12-09 | |
45,41 | USD | 2020-12-10 | |
45,66 | USD | 2020-12-11 | |
45,25 | USD | 2020-12-14 | |
45,15 | USD | 2020-12-15 | |
45,71 | USD | 2020-12-16 | |
46,00 | USD | 2020-12-17 | |
45,68 | USD | 2020-12-18 | |
45,59 | USD | 2020-12-21 | |
45,29 | USD | 2020-12-22 | |
45,75 | USD | 2020-12-23 | |
45,55 | USD | 2020-12-28 | |
45,88 | USD | 2020-12-29 | |
47,14 | USD | 2020-12-30 | |
47,34 | USD | 2020-12-31 | |
47,99 | USD | 2021-01-04 | |
48,34 | USD | 2021-01-05 | |
48,66 | USD | 2021-01-06 | |
48,61 | USD | 2021-01-07 | |
49,77 | USD | 2021-01-08 | |
50,00 | USD | 2021-01-11 | |
50,07 | USD | 2021-01-12 | |
50,33 | USD | 2021-01-13 | |
50,59 | USD | 2021-01-14 | |
50,56 | USD | 2021-01-15 | |
50,73 | USD | 2021-01-18 | |
51,51 | USD | 2021-01-19 | |
53,01 | USD | 2021-01-20 | |
53,17 | USD | 2021-01-21 | |
52,49 | USD | 2021-01-22 | |
53,66 | USD | 2021-01-25 | |
52,26 | USD | 2021-01-26 | |
51,79 | USD | 2021-01-27 | |
50,37 | USD | 2021-01-28 | |
50,08 | USD | 2021-01-29 | |
51,49 | USD | 2021-02-01 | |
52,39 | USD | 2021-02-02 | |
52,85 | USD | 2021-02-03 | |
52,64 | USD | 2021-02-04 | |
53,13 | USD | 2021-02-05 | |
53,30 | USD | 2021-02-08 | |
53,71 | USD | 2021-02-09 | |
54,46 | USD | 2021-02-10 | |
54,62 | USD | 2021-02-11 | |
55,20 | USD | 2021-02-16 | |
55,44 | USD | 2021-02-17 | |
54,47 | USD | 2021-02-18 | |
54,49 | USD | 2021-02-19 | |
53,36 | USD | 2021-02-22 | |
53,15 | USD | 2021-02-23 | |
52,00 | USD | 2021-02-24 | |
52,69 | USD | 2021-02-25 | |
50,48 | USD | 2021-02-26 | |
51,50 | USD | 2021-03-01 | |
51,53 | USD | 2021-03-02 | |
52,45 | USD | 2021-03-03 | |
50,77 | USD | 2021-03-04 | |
50,23 | USD | 2021-03-05 | |
48,86 | USD | 2021-03-08 | |
48,97 | USD | 2021-03-09 | |
49,45 | USD | 2021-03-10 | |
50,57 | USD | 2021-03-11 | |
50,01 | USD | 2021-03-12 | |
49,43 | USD | 2021-03-15 | |
50,04 | USD | 2021-03-16 | |
49,89 | USD | 2021-03-17 | |
50,33 | USD | 2021-03-18 | |
49,71 | USD | 2021-03-19 | |
49,62 | USD | 2021-03-22 | |
49,27 | USD | 2021-03-23 | |
48,46 | USD | 2021-03-24 | |
48,07 | USD | 2021-03-25 | |
48,82 | USD | 2021-03-26 | |
48,66 | USD | 2021-03-29 | |
49,10 | USD | 2021-03-30 | |
48,84 | USD | 2021-03-31 | |
49,96 | USD | 2021-04-01 | |
49,90 | USD | 2021-04-07 | |
50,23 | USD | 2021-04-08 | |
49,62 | USD | 2021-04-09 | |
49,07 | USD | 2021-04-12 | |
49,17 | USD | 2021-04-13 | |
49,82 | USD | 2021-04-14 | |
49,78 | USD | 2021-04-15 | |
49,91 | USD | 2021-04-16 | |
49,94 | USD | 2021-04-19 | |
49,89 | USD | 2021-04-20 | |
49,17 | USD | 2021-04-21 | |
49,52 | USD | 2021-04-22 | |
50,15 | USD | 2021-04-23 | |
50,27 | USD | 2021-04-26 | |
50,34 | USD | 2021-04-27 | |
50,44 | USD | 2021-04-28 | |
50,66 | USD | 2021-04-29 | |
49,85 | USD | 2021-04-30 | |
49,55 | USD | 2021-05-03 | |
49,54 | USD | 2021-05-04 | |
49,15 | USD | 2021-05-05 | |
49,34 | USD | 2021-05-06 | |
49,45 | USD | 2021-05-07 | |
49,28 | USD | 2021-05-10 | |
48,13 | USD | 2021-05-11 | |
48,12 | USD | 2021-05-12 | |
47,14 | USD | 2021-05-13 | |
47,57 | USD | 2021-05-14 | |
47,71 | USD | 2021-05-17 | |
48,55 | USD | 2021-05-18 | |
48,51 | USD | 2021-05-20 | |
48,91 | USD | 2021-05-21 | |
48,76 | USD | 2021-05-24 | |
49,56 | USD | 2021-05-25 | |
49,93 | USD | 2021-05-26 | |
49,91 | USD | 2021-05-27 | |
49,88 | USD | 2021-05-28 | |
50,50 | USD | 2021-05-31 | |
50,92 | USD | 2021-06-01 | |
50,57 | USD | 2021-06-02 | |
50,30 | USD | 2021-06-03 | |
50,21 | USD | 2021-06-04 | |
50,02 | USD | 2021-06-07 | |
49,89 | USD | 2021-06-08 | |
49,79 | USD | 2021-06-09 | |
50,00 | USD | 2021-06-10 | |
50,07 | USD | 2021-06-11 | |
49,91 | USD | 2021-06-15 | |
49,46 | USD | 2021-06-16 | |
49,23 | USD | 2021-06-17 | |
49,48 | USD | 2021-06-18 | |
48,88 | USD | 2021-06-21 | |
48,70 | USD | 2021-06-22 | |
49,41 | USD | 2021-06-23 | |
49,64 | USD | 2021-06-24 | |
50,29 | USD | 2021-06-25 | |
50,17 | USD | 2021-06-28 | |
49,93 | USD | 2021-06-29 | |
49,99 | USD | 2021-06-30 | |
49,13 | USD | 2021-07-02 | |
48,91 | USD | 2021-07-05 | |
48,79 | USD | 2021-07-06 | |
48,81 | USD | 2021-07-07 | |
47,54 | USD | 2021-07-08 | |
47,73 | USD | 2021-07-09 | |
48,06 | USD | 2021-07-12 | |
48,67 | USD | 2021-07-13 | |
48,76 | USD | 2021-07-14 | |
49,26 | USD | 2021-07-15 | |
48,97 | USD | 2021-07-16 | |
48,11 | USD | 2021-07-19 | |
47,85 | USD | 2021-07-20 | |
47,90 | USD | 2021-07-21 | |
48,49 | USD | 2021-07-22 | |
47,84 | USD | 2021-07-23 | |
46,22 | USD | 2021-07-26 | |
44,59 | USD | 2021-07-27 | |
45,12 | USD | 2021-07-28 | |
46,49 | USD | 2021-07-29 | |
45,90 | USD | 2021-07-30 | |
46,29 | USD | 2021-08-02 | |
46,52 | USD | 2021-08-03 | |
47,04 | USD | 2021-08-04 | |
46,81 | USD | 2021-08-05 | |
46,65 | USD | 2021-08-06 | |
46,76 | USD | 2021-08-09 | |
47,10 | USD | 2021-08-10 | |
46,75 | USD | 2021-08-11 | |
46,35 | USD | 2021-08-12 | |
46,19 | USD | 2021-08-13 | |
45,86 | USD | 2021-08-16 | |
45,19 | USD | 2021-08-17 | |
45,54 | USD | 2021-08-18 | |
44,73 | USD | 2021-08-19 | |
44,15 | USD | 2021-08-20 | |
44,78 | USD | 2021-08-23 | |
45,89 | USD | 2021-08-24 | |
46,09 | USD | 2021-08-25 | |
45,74 | USD | 2021-08-26 | |
45,83 | USD | 2021-08-27 | |
46,29 | USD | 2021-08-30 | |
46,96 | USD | 2021-08-31 | |
47,18 | USD | 2021-09-01 | |
47,35 | USD | 2021-09-02 | |
47,46 | USD | 2021-09-03 | |
47,94 | USD | 2021-09-06 | |
47,88 | USD | 2021-09-07 | |
47,69 | USD | 2021-09-08 | |
46,78 | USD | 2021-09-09 | |
47,59 | USD | 2021-09-10 | |
46,93 | USD | 2021-09-13 | |
46,84 | USD | 2021-09-14 | |
46,33 | USD | 2021-09-15 | |
45,83 | USD | 2021-09-16 | |
46,14 | USD | 2021-09-17 | |
45,18 | USD | 2021-09-20 | |
45,23 | USD | 2021-09-21 | |
45,73 | USD | 2021-09-23 | |
45,59 | USD | 2021-09-24 | |
45,72 | USD | 2021-09-27 | |
45,63 | USD | 2021-09-28 | |
45,29 | USD | 2021-09-29 | |
45,36 | USD | 2021-09-30 | |
44,55 | USD | 2021-10-04 | |
44,48 | USD | 2021-10-05 | |
44,11 | USD | 2021-10-06 | |
45,14 | USD | 2021-10-07 | |
45,25 | USD | 2021-10-08 | |
45,65 | USD | 2021-10-11 | |
44,99 | USD | 2021-10-12 | |
45,26 | USD | 2021-10-13 | |
45,43 | USD | 2021-10-14 | |
46,09 | USD | 2021-10-15 | |
46,05 | USD | 2021-10-18 | |
46,74 | USD | 2021-10-19 | |
47,05 | USD | 2021-10-20 | |
46,84 | USD | 2021-10-21 | |
47,01 | USD | 2021-10-22 | |
46,88 | USD | 2021-10-25 | |
47,02 | USD | 2021-10-26 | |
46,44 | USD | 2021-10-27 | |
46,34 | USD | 2021-10-28 | |
46,05 | USD | 2021-10-29 | |
45,88 | USD | 2021-11-01 | |
45,97 | USD | 2021-11-02 | |
45,67 | USD | 2021-11-03 | |
45,88 | USD | 2021-11-04 | |
45,76 | USD | 2021-11-05 | |
45,74 | USD | 2021-11-08 | |
45,91 | USD | 2021-11-09 | |
46,12 | USD | 2021-11-10 | |
46,10 | USD | 2021-11-11 | |
46,38 | USD | 2021-11-12 | |
46,68 | USD | 2021-11-15 | |
46,93 | USD | 2021-11-16 | |
46,67 | USD | 2021-11-17 | |
46,30 | USD | 2021-11-18 | |
46,13 | USD | 2021-11-19 | |
46,22 | USD | 2021-11-22 | |
45,80 | USD | 2021-11-23 | |
45,50 | USD | 2021-11-24 | |
45,65 | USD | 2021-11-25 | |
44,61 | USD | 2021-11-26 | |
44,58 | USD | 2021-11-29 | |
44,18 | USD | 2021-11-30 | |
44,67 | USD | 2021-12-01 | |
44,89 | USD | 2021-12-02 | |
44,29 | USD | 2021-12-03 | |
43,61 | USD | 2021-12-06 | |
44,55 | USD | 2021-12-07 | |
44,72 | USD | 2021-12-08 | |
45,05 | USD | 2021-12-09 | |
44,48 | USD | 2021-12-10 | |
44,31 | USD | 2021-12-13 | |
43,71 | USD | 2021-12-14 | |
43,33 | USD | 2021-12-15 | |
43,60 | USD | 2021-12-16 | |
42,98 | USD | 2021-12-17 | |
42,15 | USD | 2021-12-20 | |
42,56 | USD | 2021-12-21 | |
42,87 | USD | 2021-12-22 | |
43,13 | USD | 2021-12-23 | |
43,19 | USD | 2021-12-27 | |
43,35 | USD | 2021-12-28 | |
42,99 | USD | 2021-12-29 | |
43,11 | USD | 2021-12-30 | |
43,61 | USD | 2021-12-31 | |
43,61 | USD | 2022-01-03 | |
43,64 | USD | 2022-01-04 | |
42,95 | USD | 2022-01-05 | |
42,67 | USD | 2022-01-06 | |
43,20 | USD | 2022-01-07 | |
43,35 | USD | 2022-01-10 | |
43,65 | USD | 2022-01-11 | |
44,61 | USD | 2022-01-12 | |
44,40 | USD | 2022-01-13 | |
44,15 | USD | 2022-01-14 | |
44,03 | USD | 2022-01-17 | |
43,61 | USD | 2022-01-18 | |
43,44 | USD | 2022-01-19 | |
44,34 | USD | 2022-01-20 | |
44,10 | USD | 2022-01-21 | |
43,29 | USD | 2022-01-24 | |
42,87 | USD | 2022-01-25 | |
42,84 | USD | 2022-01-26 | |
42,16 | USD | 2022-01-27 | |
41,52 | USD | 2022-01-28 | |
42,41 | USD | 2022-01-31 | |
43,04 | USD | 2022-02-04 | |
42,90 | USD | 2022-02-07 | |
42,46 | USD | 2022-02-08 | |
43,25 | USD | 2022-02-09 | |
43,57 | USD | 2022-02-10 | |
43,33 | USD | 2022-02-11 | |
42,36 | USD | 2022-02-14 | |
42,57 | USD | 2022-02-15 | |
43,18 | USD | 2022-02-16 | |
43,27 | USD | 2022-02-17 | |
42,63 | USD | 2022-02-18 | |
42,36 | USD | 2022-02-21 | |
41,60 | USD | 2022-02-22 | |
41,72 | USD | 2022-02-23 | |
40,03 | USD | 2022-02-24 | |
40,37 | USD | 2022-02-25 | |
40,39 | USD | 2022-02-28 | |
40,61 | USD | 2022-03-01 | |
39,97 | USD | 2022-03-02 | |
39,96 | USD | 2022-03-03 | |
38,83 | USD | 2022-03-04 | |
37,31 | USD | 2022-03-07 | |
36,77 | USD | 2022-03-08 | |
37,11 | USD | 2022-03-09 | |
37,67 | USD | 2022-03-10 | |
37,08 | USD | 2022-03-11 | |
35,81 | USD | 2022-03-14 | |
34,73 | USD | 2022-03-15 | |
37,26 | USD | 2022-03-16 | |
38,42 | USD | 2022-03-17 | |
38,27 | USD | 2022-03-18 | |
38,02 | USD | 2022-03-21 | |
38,73 | USD | 2022-03-22 | |
38,98 | USD | 2022-03-23 | |
38,53 | USD | 2022-03-24 | |
37,87 | USD | 2022-03-25 | |
37,87 | USD | 2022-03-28 | |
38,46 | USD | 2022-03-29 | |
39,03 | USD | 2022-03-30 | |
38,61 | USD | 2022-03-31 | |
38,60 | USD | 2022-04-01 | |
39,43 | USD | 2022-04-04 | |
38,47 | USD | 2022-04-06 | |
37,94 | USD | 2022-04-07 | |
37,83 | USD | 2022-04-08 | |
36,89 | USD | 2022-04-11 | |
37,11 | USD | 2022-04-12 | |
37,31 | USD | 2022-04-13 | |
37,29 | USD | 2022-04-14 | |
36,15 | USD | 2022-04-19 | |
36,26 | USD | 2022-04-20 | |
36,10 | USD | 2022-04-21 | |
35,71 | USD | 2022-04-22 | |
34,76 | USD | 2022-04-25 | |
35,14 | USD | 2022-04-26 | |
34,94 | USD | 2022-04-27 | |
35,17 | USD | 2022-04-28 | |
36,47 | USD | 2022-04-29 | |
36,29 | USD | 2022-05-03 | |
35,92 | USD | 2022-05-04 | |
35,80 | USD | 2022-05-05 | |
34,64 | USD | 2022-05-06 | |
34,09 | USD | 2022-05-09 | |
33,82 | USD | 2022-05-10 | |
34,09 | USD | 2022-05-11 | |
33,12 | USD | 2022-05-12 | |
33,74 | USD | 2022-05-13 | |
33,87 | USD | 2022-05-16 | |
34,94 | USD | 2022-05-17 | |
35,11 | USD | 2022-05-18 | |
34,31 | USD | 2022-05-19 | |
35,14 | USD | 2022-05-20 | |
34,85 | USD | 2022-05-23 | |
34,33 | USD | 2022-05-24 | |
34,35 | USD | 2022-05-25 | |
34,24 | USD | 2022-05-26 | |
35,22 | USD | 2022-05-27 | |
35,99 | USD | 2022-05-30 | |
36,43 | USD | 2022-05-31 | |
36,31 | USD | 2022-06-01 | |
35,96 | USD | 2022-06-02 | |
36,47 | USD | 2022-06-06 | |
36,17 | USD | 2022-06-07 | |
36,82 | USD | 2022-06-08 | |
36,69 | USD | 2022-06-09 | |
36,18 | USD | 2022-06-10 | |
34,96 | USD | 2022-06-13 | |
34,93 | USD | 2022-06-14 | |
35,02 | USD | 2022-06-15 | |
34,60 | USD | 2022-06-16 | |
34,71 | USD | 2022-06-17 | |
34,79 | USD | 2022-06-20 | |
35,27 | USD | 2022-06-21 | |
34,51 | USD | 2022-06-22 | |
34,76 | USD | 2022-06-23 | |
35,44 | USD | 2022-06-24 | |
36,00 | USD | 2022-06-27 | |
35,89 | USD | 2022-06-28 | |
35,28 | USD | 2022-06-29 | |
34,95 | USD | 2022-06-30 | |
34,74 | USD | 2022-07-01 | |
34,80 | USD | 2022-07-04 | |
34,83 | USD | 2022-07-05 | |
34,62 | USD | 2022-07-06 | |
34,97 | USD | 2022-07-07 | |
35,08 | USD | 2022-07-08 | |
34,28 | USD | 2022-07-11 | |
33,83 | USD | 2022-07-12 | |
33,88 | USD | 2022-07-13 | |
33,87 | USD | 2022-07-14 | |
33,76 | USD | 2022-07-15 | |
34,39 | USD | 2022-07-18 | |
34,14 | USD | 2022-07-19 | |
34,69 | USD | 2022-07-20 | |
34,54 | USD | 2022-07-21 | |
34,61 | USD | 2022-07-22 | |
34,37 | USD | 2022-07-25 | |
34,56 | USD | 2022-07-26 | |
34,43 | USD | 2022-07-27 | |
34,47 | USD | 2022-07-28 | |
34,08 | USD | 2022-07-29 | |
34,04 | USD | 2022-08-01 | |
33,60 | USD | 2022-08-02 | |
33,74 | USD | 2022-08-03 | |
34,14 | USD | 2022-08-04 | |
34,37 | USD | 2022-08-05 | |
34,23 | USD | 2022-08-08 | |
34,14 | USD | 2022-08-09 | |
33,69 | USD | 2022-08-10 | |
34,40 | USD | 2022-08-11 | |
34,39 | USD | 2022-08-12 | |
34,34 | USD | 2022-08-15 | |
34,36 | USD | 2022-08-16 | |
34,49 | USD | 2022-08-17 | |
34,38 | USD | 2022-08-18 | |
34,13 | USD | 2022-08-19 | |
33,86 | USD | 2022-08-22 | |
33,66 | USD | 2022-08-23 | |
33,39 | USD | 2022-08-24 | |
34,07 | USD | 2022-08-25 | |
34,28 | USD | 2022-08-26 | |
33,68 | USD | 2022-08-29 | |
33,83 | USD | 2022-08-30 | |
33,98 | USD | 2022-08-31 | |
33,36 | USD | 2022-09-01 | |
33,16 | USD | 2022-09-02 | |
32,92 | USD | 2022-09-05 | |
32,88 | USD | 2022-09-06 | |
32,55 | USD | 2022-09-07 | |
32,58 | USD | 2022-09-08 | |
33,10 | USD | 2022-09-09 | |
33,29 | USD | 2022-09-13 | |
32,68 | USD | 2022-09-14 | |
32,67 | USD | 2022-09-15 | |
32,13 | USD | 2022-09-16 | |
31,97 | USD | 2022-09-19 | |
32,23 | USD | 2022-09-20 | |
31,82 | USD | 2022-09-21 | |
31,33 | USD | 2022-09-22 | |
30,80 | USD | 2022-09-23 | |
30,61 | USD | 2022-09-26 | |
30,58 | USD | 2022-09-27 | |
29,81 | USD | 2022-09-28 | |
29,80 | USD | 2022-09-29 | |
29,74 | USD | 2022-09-30 | |
29,45 | USD | 2022-10-03 | |
29,98 | USD | 2022-10-04 | |
30,81 | USD | 2022-10-05 | |
30,77 | USD | 2022-10-06 | |
30,28 | USD | 2022-10-07 | |
29,62 | USD | 2022-10-10 | |
29,01 | USD | 2022-10-11 | |
29,14 | USD | 2022-10-12 | |
28,61 | USD | 2022-10-13 | |
29,02 | USD | 2022-10-14 | |
28,93 | USD | 2022-10-17 | |
29,28 | USD | 2022-10-18 | |
28,75 | USD | 2022-10-19 | |
28,49 | USD | 2022-10-20 | |
28,34 | USD | 2022-10-21 | |
27,43 | USD | 2022-10-24 | |
27,30 | USD | 2022-10-25 | |
27,67 | USD | 2022-10-26 | |
27,84 | USD | 2022-10-27 | |
27,20 | USD | 2022-10-28 | |
27,37 | USD | 2022-10-31 | |
28,30 | USD | 2022-11-01 | |
28,53 | USD | 2022-11-02 | |
28,03 | USD | 2022-11-03 | |
28,96 | USD | 2022-11-04 | |
29,48 | USD | 2022-11-07 | |
29,58 | USD | 2022-11-08 | |
29,56 | USD | 2022-11-09 | |
29,57 | USD | 2022-11-10 | |
31,32 | USD | 2022-11-11 | |
31,44 | USD | 2022-11-14 | |
32,40 | USD | 2022-11-15 | |
32,26 | USD | 2022-11-16 | |
31,83 | USD | 2022-11-17 | |
31,96 | USD | 2022-11-18 | |
31,43 | USD | 2022-11-21 | |
31,21 | USD | 2022-11-22 | |
31,40 | USD | 2022-11-23 | |
31,78 | USD | 2022-11-24 | |
31,50 | USD | 2022-11-25 | |
31,11 | USD | 2022-11-28 | |
31,95 | USD | 2022-11-29 | |
32,77 | USD | 2022-11-30 | |
33,21 | USD | 2022-12-01 | |
33,06 | USD | 2022-12-02 | |
33,76 | USD | 2022-12-05 | |
33,32 | USD | 2022-12-06 | |
32,70 | USD | 2022-12-07 | |
33,28 | USD | 2022-12-08 | |
33,70 | USD | 2022-12-09 | |
33,28 | USD | 2022-12-12 | |
33,76 | USD | 2022-12-13 | |
33,68 | USD | 2022-12-14 | |
33,19 | USD | 2022-12-15 | |
33,14 | USD | 2022-12-16 | |
33,11 | USD | 2022-12-19 | |
32,74 | USD | 2022-12-20 | |
32,71 | USD | 2022-12-21 | |
33,19 | USD | 2022-12-22 | |
32,91 | USD | 2022-12-23 | |
33,12 | USD | 2022-12-27 | |
33,13 | USD | 2022-12-28 | |
32,98 | USD | 2022-12-29 | |
33,08 | USD | 2022-12-30 | |
33,34 | USD | 2023-01-03 | |
33,94 | USD | 2023-01-04 | |
34,27 | USD | 2023-01-05 | |
34,22 | USD | 2023-01-06 | |
35,21 | USD | 2023-01-09 | |
35,12 | USD | 2023-01-10 | |
35,19 | USD | 2023-01-11 | |
35,22 | USD | 2023-01-12 | |
35,64 | USD | 2023-01-13 | |
35,70 | USD | 2023-01-16 | |
35,60 | USD | 2023-01-17 | |
35,77 | USD | 2023-01-18 | |
35,67 | USD | 2023-01-19 | |
35,99 | USD | 2023-01-20 | |
36,92 | USD | 2023-01-26 | |
37,00 | USD | 2023-01-27 | |
36,48 | USD | 2023-01-30 | |
35,90 | USD | 2023-01-31 | |
36,30 | USD | 2023-02-01 | |
36,32 | USD | 2023-02-02 | |
36,20 | USD | 2023-02-03 | |
35,38 | USD | 2023-02-06 | |
35,43 | USD | 2023-02-07 | |
35,63 | USD | 2023-02-08 | |
35,94 | USD | 2023-02-09 | |
35,39 | USD | 2023-02-10 | |
35,32 | USD | 2023-02-13 | |
35,33 | USD | 2023-02-14 | |
34,75 | USD | 2023-02-15 | |
35,00 | USD | 2023-02-16 | |
34,45 | USD | 2023-02-17 | |
34,66 | USD | 2023-02-20 | |
34,15 | USD | 2023-02-21 | |
33,70 | USD | 2023-02-22 | |
33,86 | USD | 2023-02-23 | |
33,19 | USD | 2023-02-24 | |
33,14 | USD | 2023-02-27 | |
33,05 | USD | 2023-02-28 | |
33,94 | USD | 2023-03-01 | |
33,58 | USD | 2023-03-02 | |
33,81 | USD | 2023-03-03 | |
33,93 | USD | 2023-03-06 | |
33,77 | USD | 2023-03-07 | |
33,33 | USD | 2023-03-08 | |
33,18 | USD | 2023-03-09 | |
32,59 | USD | 2023-03-10 | |
32,99 | USD | 2023-03-13 | |
32,36 | USD | 2023-03-14 | |
32,06 | USD | 2023-03-15 | |
32,11 | USD | 2023-03-16 | |
32,65 | USD | 2023-03-17 | |
32,09 | USD | 2023-03-20 | |
32,56 | USD | 2023-03-21 | |
32,99 | USD | 2023-03-22 | |
33,73 | USD | 2023-03-23 | |
33,66 | USD | 2023-03-24 | |
33,27 | USD | 2023-03-27 | |
33,50 | USD | 2023-03-28 | |
33,92 | USD | 2023-03-29 | |
34,09 | USD | 2023-03-30 | |
34,32 | USD | 2023-03-31 | |
34,30 | USD | 2023-04-03 | |
34,19 | USD | 2023-04-04 | |
34,11 | USD | 2023-04-06 | |
34,33 | USD | 2023-04-11 | |
34,10 | USD | 2023-04-12 | |
34,26 | USD | 2023-04-13 | |
34,37 | USD | 2023-04-14 | |
34,48 | USD | 2023-04-17 | |
34,32 | USD | 2023-04-18 | |
34,07 | USD | 2023-04-19 | |
33,98 | USD | 2023-04-20 | |
33,65 | USD | 2023-04-21 | |
33,48 | USD | 2023-04-24 | |
32,96 | USD | 2023-04-25 | |
33,14 | USD | 2023-04-26 | |
33,17 | USD | 2023-04-27 | |
33,40 | USD | 2023-04-28 | |
33,42 | USD | 2023-05-02 | |
33,26 | USD | 2023-05-03 | |
33,40 | USD | 2023-05-04 | |
33,26 | USD | 2023-05-05 | |
33,45 | USD | 2023-05-08 | |
33,05 | USD | 2023-05-09 | |
32,97 | USD | 2023-05-10 | |
32,86 | USD | 2023-05-11 | |
32,77 | USD | 2023-05-12 | |
32,97 | USD | 2023-05-15 | |
33,15 | USD | 2023-05-16 | |
33,02 | USD | 2023-05-17 | |
33,20 | USD | 2023-05-18 | |
33,22 | USD | 2023-05-19 | |
33,42 | USD | 2023-05-22 | |
33,26 | USD | 2023-05-23 | |
32,95 | USD | 2023-05-24 | |
32,77 | USD | 2023-05-25 | |
33,15 | USD | 2023-05-26 | |
33,14 | USD | 2023-05-29 | |
33,31 | USD | 2023-05-30 | |
32,81 | USD | 2023-05-31 | |
32,88 | USD | 2023-06-01 | |
33,73 | USD | 2023-06-02 | |
33,69 | USD | 2023-06-05 | |
33,62 | USD | 2023-06-06 | |
34,00 | USD | 2023-06-07 | |
33,83 | USD | 2023-06-08 | |
34,15 | USD | 2023-06-09 | |
34,29 | USD | 2023-06-12 | |
34,80 | USD | 2023-06-13 | |
34,85 | USD | 2023-06-14 | |
35,17 | USD | 2023-06-15 | |
35,46 | USD | 2023-06-16 | |
35,14 | USD | 2023-06-19 | |
34,97 | USD | 2023-06-20 | |
34,52 | USD | 2023-06-21 | |
34,22 | USD | 2023-06-23 | |
33,95 | USD | 2023-06-26 | |
34,24 | USD | 2023-06-27 | |
34,22 | USD | 2023-06-28 | |
34,01 | USD | 2023-06-29 | |
34,05 | USD | 2023-06-30 | |
34,58 | USD | 2023-07-03 | |
34,78 | USD | 2023-07-04 | |
34,42 | USD | 2023-07-05 | |
33,85 | USD | 2023-07-06 | |
33,50 | USD | 2023-07-07 | |
33,58 | USD | 2023-07-10 | |
34,07 | USD | 2023-07-11 | |
34,37 | USD | 2023-07-12 | |
35,03 | USD | 2023-07-13 | |
35,33 | USD | 2023-07-14 | |
35,30 | USD | 2023-07-17 | |
34,96 | USD | 2023-07-18 | |
34,81 | USD | 2023-07-19 | |
34,70 | USD | 2023-07-20 | |
34,46 | USD | 2023-07-21 | |
34,17 | USD | 2023-07-24 | |
35,01 | USD | 2023-07-25 | |
34,94 | USD | 2023-07-26 | |
35,11 | USD | 2023-07-27 | |
35,29 | USD | 2023-07-28 | |
35,36 | USD | 2023-07-31 | |
35,37 | USD | 2023-08-01 | |
34,64 | USD | 2023-08-02 | |
34,58 | USD | 2023-08-03 | |
34,56 | USD | 2023-08-04 | |
34,58 | USD | 2023-08-07 | |
34,08 | USD | 2023-08-08 | |
34,16 | USD | 2023-08-09 | |
34,08 | USD | 2023-08-10 | |
33,67 | USD | 2023-08-11 | |
33,24 | USD | 2023-08-14 | |
33,08 | USD | 2023-08-15 | |
32,83 | USD | 2023-08-16 | |
32,86 | USD | 2023-08-17 | |
32,39 | USD | 2023-08-18 | |
32,15 | USD | 2023-08-21 | |
32,38 | USD | 2023-08-22 | |
32,46 | USD | 2023-08-23 | |
33,09 | USD | 2023-08-24 | |
32,41 | USD | 2023-08-25 | |
32,67 | USD | 2023-08-28 | |
33,02 | USD | 2023-08-29 | |
33,07 | USD | 2023-08-30 | |
32,94 | USD | 2023-08-31 | |
33,10 | USD | 2023-09-01 | |
33,44 | USD | 2023-09-04 | |
33,10 | USD | 2023-09-05 | |
32,99 | USD | 2023-09-06 | |
32,63 | USD | 2023-09-07 | |
32,52 | USD | 2023-09-08 | |
32,57 | USD | 2023-09-11 | |
32,49 | USD | 2023-09-12 | |
32,47 | USD | 2023-09-13 | |
32,75 | USD | 2023-09-14 | |
32,91 | USD | 2023-09-15 | |
32,46 | USD | 2023-09-18 | |
32,41 | USD | 2023-09-19 | |
32,17 | USD | 2023-09-20 | |
31,69 | USD | 2023-09-21 | |
32,08 | USD | 2023-09-22 | |
31,86 | USD | 2023-09-25 | |
31,51 | USD | 2023-09-26 | |
31,58 | USD | 2023-09-27 | |
31,31 | USD | 2023-09-28 | |
31,67 | USD | 2023-09-29 | |
31,41 | USD | 2023-10-03 | |
31,12 | USD | 2023-10-04 | |
31,22 | USD | 2023-10-05 | |
31,51 | USD | 2023-10-06 | |
31,46 | USD | 2023-10-09 | |
31,67 | USD | 2023-10-10 | |
32,12 | USD | 2023-10-11 | |
32,39 | USD | 2023-10-12 | |
31,92 | USD | 2023-10-13 | |
31,59 | USD | 2023-10-16 | |
31,81 | USD | 2023-10-17 | |
31,58 | USD | 2023-10-18 | |
31,05 | USD | 2023-10-19 | |
31,01 | USD | 2023-10-20 | |
30,76 | USD | 2023-10-23 | |
30,88 | USD | 2023-10-24 | |
30,88 | USD | 2023-10-25 | |
30,43 | USD | 2023-10-26 | |
30,82 | USD | 2023-10-27 | |
30,89 | USD | 2023-10-30 | |
30,54 | USD | 2023-10-31 | |
30,46 | USD | 2023-11-01 | |
30,86 | USD | 2023-11-02 | |
31,62 | USD | 2023-11-03 | |
32,32 | USD | 2023-11-06 | |
32,03 | USD | 2023-11-07 | |
31,95 | USD | 2023-11-08 | |
31,91 | USD | 2023-11-09 | |
31,58 | USD | 2023-11-10 | |
31,77 | USD | 2023-11-13 | |
31,84 | USD | 2023-11-14 | |
32,72 | USD | 2023-11-15 | |
32,59 | USD | 2023-11-16 | |
32,34 | USD | 2023-11-17 | |
32,69 | USD | 2023-11-20 | |
32,78 | USD | 2023-11-21 | |
32,58 | USD | 2023-11-22 | |
32,64 | USD | 2023-11-23 | |
32,29 | USD | 2023-11-24 | |
32,21 | USD | 2023-11-27 | |
32,43 | USD | 2023-11-28 | |
32,36 | USD | 2023-11-29 | |
32,40 | USD | 2023-11-30 | |
32,24 | USD | 2023-12-01 | |
32,09 | USD | 2023-12-04 | |
31,56 | USD | 2023-12-05 | |
31,71 | USD | 2023-12-06 | |
31,59 | USD | 2023-12-07 | |
31,71 | USD | 2023-12-08 | |
31,67 | USD | 2023-12-11 | |
31,77 | USD | 2023-12-12 | |
31,62 | USD | 2023-12-13 | |
32,13 | USD | 2023-12-14 | |
32,45 | USD | 2023-12-15 | |
32,25 | USD | 2023-12-18 | |
32,21 | USD | 2023-12-19 | |
32,28 | USD | 2023-12-20 | |
32,30 | USD | 2023-12-21 | |
31,88 | USD | 2023-12-22 | |
32,46 | USD | 2023-12-27 | |
32,93 | USD | 2023-12-28 | |
32,98 | USD | 2023-12-29 | |
32,68 | USD | 2024-01-02 | |
32,29 | USD | 2024-01-03 | |
32,32 | USD | 2024-01-04 | |
32,17 | USD | 2024-01-05 | |
31,88 | USD | 2024-01-08 | |
31,81 | USD | 2024-01-09 | |
31,64 | USD | 2024-01-10 | |
31,93 | USD | 2024-01-11 | |
31,95 | USD | 2024-01-12 | |
31,94 | USD | 2024-01-15 | |
31,39 | USD | 2024-01-16 | |
30,60 | USD | 2024-01-17 | |
30,79 | USD | 2024-01-18 | |
31,22 | USD | 2024-01-19 | |
31,07 | USD | 2024-01-22 | |
31,23 | USD | 2024-01-23 | |
31,57 | USD | 2024-01-24 | |
31,74 | USD | 2024-01-25 | |
31,49 | USD | 2024-01-26 | |
31,61 | USD | 2024-01-29 | |
31,16 | USD | 2024-01-30 | |
31,02 | USD | 2024-01-31 | |
31,18 | USD | 2024-02-01 | |
31,38 | USD | 2024-02-02 | |
31,24 | USD | 2024-02-05 | |
31,74 | USD | 2024-02-06 | |
31,97 | USD | 2024-02-07 | |
31,97 | USD | 2024-02-08 | |
32,15 | USD | 2024-02-14 | |
32,32 | USD | 2024-02-15 | |
32,51 | USD | 2024-02-16 | |
32,41 | USD | 2024-02-19 | |
32,44 | USD | 2024-02-20 | |
32,50 | USD | 2024-02-21 | |
32,79 | USD | 2024-02-22 | |
32,65 | USD | 2024-02-23 | |
32,58 | USD | 2024-02-26 | |
32,52 | USD | 2024-02-27 | |
32,22 | USD | 2024-02-28 | |
32,42 | USD | 2024-02-29 | |
32,37 | USD | 2024-03-01 | |
32,75 | USD | 2024-03-04 | |
32,48 | USD | 2024-03-05 | |
32,64 | USD | 2024-03-06 | |
32,68 | USD | 2024-03-07 | |
32,97 | USD | 2024-03-08 | |
33,19 | USD | 2024-03-11 | |
33,61 | USD | 2024-03-12 | |
33,61 | USD | 2024-03-13 | |
33,56 | USD | 2024-03-14 | |
33,09 | USD | 2024-03-15 | |
33,18 | USD | 2024-03-18 | |
32,85 | USD | 2024-03-19 | |
33,01 | USD | 2024-03-20 | |
33,65 | USD | 2024-03-21 | |
33,38 | USD | 2024-03-22 | |
33,28 | USD | 2024-03-25 | |
33,56 | USD | 2024-03-26 | |
33,30 | USD | 2024-03-27 | |
33,56 | USD | 2024-03-28 | |
33,97 | USD | 2024-04-02 | |
33,72 | USD | 2024-04-03 | |
33,87 | USD | 2024-04-05 | |
33,87 | USD | 2024-04-08 | |
34,02 | USD | 2024-04-09 | |
34,11 | USD | 2024-04-10 | |
34,05 | USD | 2024-04-11 | |
33,71 | USD | 2024-04-12 | |
33,22 | USD | 2024-04-15 | |
32,55 | USD | 2024-04-16 | |
32,67 | USD | 2024-04-17 | |
32,90 | USD | 2024-04-18 | |
32,23 | USD | 2024-04-19 | |
32,44 | USD | 2024-04-22 | |
32,88 | USD | 2024-04-23 | |
33,61 | USD | 2024-04-24 | |
33,20 | USD | 2024-04-25 | |
33,70 | USD | 2024-04-26 | |
33,88 | USD | 2024-04-29 | |
33,93 | USD | 2024-04-30 | |
34,11 | USD | 2024-05-02 | |
34,49 | USD | 2024-05-03 | |
34,78 | USD | 2024-05-06 | |
34,82 | USD | 2024-05-07 | |
34,60 | USD | 2024-05-08 | |
34,58 | USD | 2024-05-09 | |
34,81 | USD | 2024-05-10 | |
35,10 | USD | 2024-05-13 | |
35,14 | USD | 2024-05-14 | |
35,84 | USD | 2024-05-16 | |
35,92 | USD | 2024-05-17 | |
35,90 | USD | 2024-05-20 | |
35,45 | USD | 2024-05-21 | |
35,54 | USD | 2024-05-22 | |
35,64 | USD | 2024-05-23 | |
35,32 | USD | 2024-05-24 | |
35,54 | USD | 2024-05-27 | |
35,47 | USD | 2024-05-28 | |
35,00 | USD | 2024-05-29 | |
34,49 | USD | 2024-05-30 | |
34,13 | USD | 2024-05-31 | |
34,95 | USD | 2024-06-03 | |
34,53 | USD | 2024-06-04 | |
34,93 | USD | 2024-06-05 | |
35,37 | USD | 2024-06-06 | |
35,36 | USD | 2024-06-07 | |
35,15 | USD | 2024-06-11 | |
35,27 | USD | 2024-06-12 | |
35,79 | USD | 2024-06-13 | |
35,81 | USD | 2024-06-14 | |
35,74 | USD | 2024-06-17 | |
36,01 | USD | 2024-06-18 | |
36,53 | USD | 2024-06-19 | |
36,57 | USD | 2024-06-20 | |
36,20 | USD | 2024-06-21 | |
35,99 | USD | 2024-06-24 | |
36,03 | USD | 2024-06-25 | |
36,22 | USD | 2024-06-26 | |
36,10 | USD | 2024-06-27 | |
36,12 | USD | 2024-06-28 | |
36,13 | USD | 2024-07-01 | |
35,89 | USD | 2024-07-02 | |
36,27 | USD | 2024-07-03 | |
36,63 | USD | 2024-07-04 | |
36,57 | USD | 2024-07-05 | |
36,58 | USD | 2024-07-08 | |
36,90 | USD | 2024-07-09 | |
36,89 | USD | 2024-07-10 | |
37,31 | USD | 2024-07-11 | |
37,20 | USD | 2024-07-12 | |
36,95 | USD | 2024-07-15 | |
36,78 | USD | 2024-07-16 | |
36,45 | USD | 2024-07-17 | |
36,27 | USD | 2024-07-18 | |
35,58 | USD | 2024-07-19 |