| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 154,42 | EUR | 2019-07-22 | |
| 155,68 | EUR | 2019-07-23 | |
| 156,00 | EUR | 2019-07-24 | |
| 154,90 | EUR | 2019-07-25 | |
| 156,49 | EUR | 2019-07-26 | |
| 156,36 | EUR | 2019-07-29 | |
| 155,16 | EUR | 2019-07-30 | |
| 155,08 | EUR | 2019-07-31 | |
| 156,13 | EUR | 2019-08-01 | |
| 152,15 | EUR | 2019-08-02 | |
| 147,46 | EUR | 2019-08-05 | |
| 147,84 | EUR | 2019-08-06 | |
| 146,60 | EUR | 2019-08-07 | |
| 150,28 | EUR | 2019-08-08 | |
| 150,78 | EUR | 2019-08-09 | |
| 149,53 | EUR | 2019-08-12 | |
| 151,03 | EUR | 2019-08-13 | |
| 148,96 | EUR | 2019-08-14 | |
| 149,40 | EUR | 2019-08-16 | |
| 151,53 | EUR | 2019-08-19 | |
| 151,57 | EUR | 2019-08-20 | |
| 153,61 | EUR | 2019-08-21 | |
| 153,48 | EUR | 2019-08-22 | |
| 152,86 | EUR | 2019-08-23 | |
| 151,08 | EUR | 2019-08-26 | |
| 152,52 | EUR | 2019-08-27 | |
| 152,32 | EUR | 2019-08-28 | |
| 154,91 | EUR | 2019-08-29 | |
| 155,51 | EUR | 2019-08-30 | |
| 155,27 | EUR | 2019-09-03 | |
| 155,72 | EUR | 2019-09-04 | |
| 156,54 | EUR | 2019-09-05 | |
| 157,73 | EUR | 2019-09-06 | |
| 156,48 | EUR | 2019-09-09 | |
| 153,74 | EUR | 2019-09-10 | |
| 154,79 | EUR | 2019-09-11 | |
| 155,73 | EUR | 2019-09-12 | |
| 155,35 | EUR | 2019-09-13 | |
| 154,32 | EUR | 2019-09-16 | |
| 154,70 | EUR | 2019-09-17 | |
| 154,18 | EUR | 2019-09-18 | |
| 154,36 | EUR | 2019-09-19 | |
| 154,75 | EUR | 2019-09-20 | |
| 153,79 | EUR | 2019-09-23 | |
| 154,51 | EUR | 2019-09-24 | |
| 152,69 | EUR | 2019-09-25 | |
| 154,25 | EUR | 2019-09-26 | |
| 154,69 | EUR | 2019-09-27 | |
| 155,09 | EUR | 2019-09-30 | |
| 154,94 | EUR | 2019-10-01 | |
| 151,19 | EUR | 2019-10-02 | |
| 150,92 | EUR | 2019-10-03 | |
| 152,61 | EUR | 2019-10-04 | |
| 152,84 | EUR | 2019-10-07 | |
| 151,78 | EUR | 2019-10-08 | |
| 152,54 | EUR | 2019-10-09 | |
| 153,19 | EUR | 2019-10-10 | |
| 154,29 | EUR | 2019-10-11 | |
| 154,70 | EUR | 2019-10-14 | |
| 155,47 | EUR | 2019-10-15 | |
| 154,72 | EUR | 2019-10-16 | |
| 154,43 | EUR | 2019-10-17 | |
| 152,52 | EUR | 2019-10-18 | |
| 151,96 | EUR | 2019-10-21 | |
| 152,48 | EUR | 2019-10-22 | |
| 151,71 | EUR | 2019-10-23 | |
| 152,10 | EUR | 2019-10-24 | |
| 153,59 | EUR | 2019-10-25 | |
| 154,94 | EUR | 2019-10-28 | |
| 154,46 | EUR | 2019-10-29 | |
| 155,66 | EUR | 2019-10-30 | |
| 155,78 | EUR | 2019-10-31 | |
| 156,74 | EUR | 2019-11-04 | |
| 156,68 | EUR | 2019-11-05 | |
| 156,76 | EUR | 2019-11-06 | |
| 157,52 | EUR | 2019-11-07 | |
| 156,98 | EUR | 2019-11-08 | |
| 156,88 | EUR | 2019-11-11 | |
| 157,60 | EUR | 2019-11-12 | |
| 157,37 | EUR | 2019-11-13 | |
| 157,83 | EUR | 2019-11-14 | |
| 158,08 | EUR | 2019-11-15 | |
| 158,00 | EUR | 2019-11-18 | |
| 158,72 | EUR | 2019-11-19 | |
| 158,51 | EUR | 2019-11-20 | |
| 157,21 | EUR | 2019-11-21 | |
| 157,38 | EUR | 2019-11-22 | |
| 159,25 | EUR | 2019-11-25 | |
| 160,32 | EUR | 2019-11-26 | |
| 161,11 | EUR | 2019-11-27 | |
| 161,51 | EUR | 2019-11-29 | |
| 159,27 | EUR | 2019-12-02 | |
| 156,58 | EUR | 2019-12-03 | |
| 157,79 | EUR | 2019-12-04 | |
| 158,43 | EUR | 2019-12-05 | |
| 159,93 | EUR | 2019-12-06 | |
| 159,56 | EUR | 2019-12-09 | |
| 159,40 | EUR | 2019-12-10 | |
| 159,79 | EUR | 2019-12-11 | |
| 159,94 | EUR | 2019-12-12 | |
| 159,93 | EUR | 2019-12-13 | |
| 161,88 | EUR | 2019-12-16 | |
| 161,06 | EUR | 2019-12-17 | |
| 161,82 | EUR | 2019-12-18 | |
| 161,50 | EUR | 2019-12-19 | |
| 163,13 | EUR | 2019-12-20 | |
| 164,24 | EUR | 2019-12-23 | |
| 164,32 | EUR | 2019-12-27 | |
| 162,80 | EUR | 2019-12-30 | |
| 162,53 | EUR | 2019-12-31 | |
| 164,12 | EUR | 2020-01-02 | |
| 163,82 | EUR | 2020-01-03 | |
| 162,73 | EUR | 2020-01-06 | |
| 164,41 | EUR | 2020-01-07 | |
| 164,95 | EUR | 2020-01-08 | |
| 166,76 | EUR | 2020-01-09 | |
| 166,95 | EUR | 2020-01-10 | |
| 167,28 | EUR | 2020-01-13 | |
| 168,59 | EUR | 2020-01-14 | |
| 169,56 | EUR | 2020-01-15 | |
| 169,95 | EUR | 2020-01-16 | |
| 171,89 | EUR | 2020-01-17 | |
| 169,93 | EUR | 2020-01-21 | |
| 171,09 | EUR | 2020-01-22 | |
| 168,65 | EUR | 2020-01-23 | |
| 169,58 | EUR | 2020-01-24 | |
| 163,09 | EUR | 2020-01-27 | |
| 164,16 | EUR | 2020-01-28 | |
| 165,13 | EUR | 2020-01-29 | |
| 163,84 | EUR | 2020-01-30 | |
| 162,41 | EUR | 2020-01-31 | |
| 163,32 | EUR | 2020-02-03 | |
| 166,85 | EUR | 2020-02-04 | |
| 167,24 | EUR | 2020-02-05 | |
| 167,34 | EUR | 2020-02-06 | |
| 166,03 | EUR | 2020-02-07 | |
| 166,95 | EUR | 2020-02-10 | |
| 168,08 | EUR | 2020-02-11 | |
| 169,69 | EUR | 2020-02-12 | |
| 170,17 | EUR | 2020-02-13 | |
| 170,70 | EUR | 2020-02-14 | |
| 171,08 | EUR | 2020-02-18 | |
| 173,27 | EUR | 2020-02-19 | |
| 172,72 | EUR | 2020-02-20 | |
| 170,11 | EUR | 2020-02-21 | |
| 162,86 | EUR | 2020-02-24 | |
| 161,51 | EUR | 2020-02-25 | |
| 157,29 | EUR | 2020-02-26 | |
| 150,02 | EUR | 2020-02-27 | |
| 145,05 | EUR | 2020-02-28 | |
| 146,34 | EUR | 2020-03-02 | |
| 150,28 | EUR | 2020-03-03 | |
| 149,30 | EUR | 2020-03-04 | |
| 147,65 | EUR | 2020-03-05 | |
| 142,05 | EUR | 2020-03-06 | |
| 135,18 | EUR | 2020-03-09 | |
| 134,85 | EUR | 2020-03-10 | |
| 132,56 | EUR | 2020-03-11 | |
| 122,42 | EUR | 2020-03-12 | |
| 123,19 | EUR | 2020-03-13 | |
| 117,09 | EUR | 2020-03-16 | |
| 116,78 | EUR | 2020-03-17 | |
| 112,53 | EUR | 2020-03-18 | |
| 116,11 | EUR | 2020-03-19 | |
| 124,67 | EUR | 2020-03-20 | |
| 115,43 | EUR | 2020-03-23 | |
| 123,24 | EUR | 2020-03-24 | |
| 130,38 | EUR | 2020-03-25 | |
| 132,98 | EUR | 2020-03-26 | |
| 128,68 | EUR | 2020-03-27 | |
| 127,35 | EUR | 2020-03-30 | |
| 129,02 | EUR | 2020-03-31 | |
| 124,38 | EUR | 2020-04-01 | |
| 123,60 | EUR | 2020-04-02 | |
| 123,26 | EUR | 2020-04-03 | |
| 127,84 | EUR | 2020-04-06 | |
| 133,26 | EUR | 2020-04-07 | |
| 130,70 | EUR | 2020-04-08 | |
| 135,96 | EUR | 2020-04-09 | |
| 137,30 | EUR | 2020-04-14 | |
| 134,84 | EUR | 2020-04-15 | |
| 134,03 | EUR | 2020-04-16 | |
| 139,49 | EUR | 2020-04-17 | |
| 138,53 | EUR | 2020-04-20 | |
| 136,11 | EUR | 2020-04-21 | |
| 134,94 | EUR | 2020-04-22 | |
| 136,04 | EUR | 2020-04-23 | |
| 134,78 | EUR | 2020-04-24 | |
| 136,84 | EUR | 2020-04-27 | |
| 139,66 | EUR | 2020-04-28 | |
| 141,92 | EUR | 2020-04-29 | |
| 141,31 | EUR | 2020-04-30 | |
| 134,81 | EUR | 2020-05-04 | |
| 137,42 | EUR | 2020-05-05 | |
| 137,73 | EUR | 2020-05-06 | |
| 139,50 | EUR | 2020-05-07 | |
| 140,90 | EUR | 2020-05-08 | |
| 140,03 | EUR | 2020-05-11 | |
| 140,65 | EUR | 2020-05-12 | |
| 137,42 | EUR | 2020-05-13 | |
| 133,07 | EUR | 2020-05-14 | |
| 136,77 | EUR | 2020-05-15 | |
| 141,66 | EUR | 2020-05-18 | |
| 141,86 | EUR | 2020-05-19 | |
| 142,76 | EUR | 2020-05-20 | |
| 142,84 | EUR | 2020-05-22 | |
| 146,03 | EUR | 2020-05-26 | |
| 147,03 | EUR | 2020-05-27 | |
| 149,24 | EUR | 2020-05-28 | |
| 147,77 | EUR | 2020-05-29 | |
| 150,39 | EUR | 2020-06-02 | |
| 153,04 | EUR | 2020-06-03 | |
| 153,89 | EUR | 2020-06-04 | |
| 156,26 | EUR | 2020-06-05 | |
| 156,06 | EUR | 2020-06-08 | |
| 154,34 | EUR | 2020-06-09 | |
| 154,49 | EUR | 2020-06-10 | |
| 150,30 | EUR | 2020-06-11 | |
| 149,64 | EUR | 2020-06-12 | |
| 145,93 | EUR | 2020-06-15 | |
| 152,53 | EUR | 2020-06-16 | |
| 152,19 | EUR | 2020-06-17 | |
| 151,07 | EUR | 2020-06-18 | |
| 152,81 | EUR | 2020-06-19 | |
| 150,08 | EUR | 2020-06-22 | |
| 149,19 | EUR | 2020-06-24 | |
| 147,63 | EUR | 2020-06-25 | |
| 149,10 | EUR | 2020-06-26 | |
| 146,17 | EUR | 2020-06-29 | |
| 148,73 | EUR | 2020-06-30 | |
| 150,49 | EUR | 2020-07-01 | |
| 153,26 | EUR | 2020-07-02 | |
| 153,61 | EUR | 2020-07-06 | |
| 153,44 | EUR | 2020-07-07 | |
| 152,63 | EUR | 2020-07-08 | |
| 152,67 | EUR | 2020-07-09 | |
| 151,54 | EUR | 2020-07-10 | |
| 154,61 | EUR | 2020-07-13 | |
| 151,45 | EUR | 2020-07-14 | |
| 155,29 | EUR | 2020-07-15 | |
| 154,02 | EUR | 2020-07-16 | |
| 153,54 | EUR | 2020-07-17 | |
| 152,90 | EUR | 2020-07-20 | |
| 155,44 | EUR | 2020-07-21 | |
| 153,05 | EUR | 2020-07-22 | |
| 153,91 | EUR | 2020-07-23 | |
| 150,13 | EUR | 2020-07-24 | |
| 149,84 | EUR | 2020-07-27 | |
| 149,30 | EUR | 2020-07-28 | |
| 150,46 | EUR | 2020-07-29 | |
| 147,56 | EUR | 2020-07-30 | |
| 148,50 | EUR | 2020-07-31 | |
| 149,61 | EUR | 2020-08-03 | |
| 149,11 | EUR | 2020-08-04 | |
| 149,41 | EUR | 2020-08-05 | |
| 149,69 | EUR | 2020-08-06 | |
| 150,35 | EUR | 2020-08-07 | |
| 151,69 | EUR | 2020-08-10 | |
| 154,23 | EUR | 2020-08-11 | |
| 154,99 | EUR | 2020-08-12 | |
| 156,34 | EUR | 2020-08-13 | |
| 155,42 | EUR | 2020-08-14 | |
| 155,89 | EUR | 2020-08-17 | |
| 155,58 | EUR | 2020-08-18 | |
| 156,28 | EUR | 2020-08-19 | |
| 155,33 | EUR | 2020-08-20 | |
| 157,02 | EUR | 2020-08-21 | |
| 159,00 | EUR | 2020-08-24 | |
| 160,43 | EUR | 2020-08-25 | |
| 161,05 | EUR | 2020-08-26 | |
| 162,96 | EUR | 2020-08-27 | |
| 161,95 | EUR | 2020-08-28 | |
| 162,07 | EUR | 2020-08-31 | |
| 161,57 | EUR | 2020-09-01 | |
| 165,03 | EUR | 2020-09-02 | |
| 166,99 | EUR | 2020-09-03 | |
| 162,22 | EUR | 2020-09-04 | |
| 160,02 | EUR | 2020-09-08 | |
| 160,96 | EUR | 2020-09-09 | |
| 162,48 | EUR | 2020-09-10 | |
| 160,47 | EUR | 2020-09-11 | |
| 163,08 | EUR | 2020-09-14 | |
| 166,14 | EUR | 2020-09-15 | |
| 166,32 | EUR | 2020-09-16 | |
| 164,64 | EUR | 2020-09-17 | |
| 163,72 | EUR | 2020-09-18 | |
| 158,89 | EUR | 2020-09-21 | |
| 158,92 | EUR | 2020-09-22 | |
| 161,21 | EUR | 2020-09-23 | |
| 158,86 | EUR | 2020-09-24 | |
| 158,80 | EUR | 2020-09-25 | |
| 162,84 | EUR | 2020-09-28 | |
| 162,51 | EUR | 2020-09-29 | |
| 163,58 | EUR | 2020-09-30 | |
| 163,71 | EUR | 2020-10-01 | |
| 163,11 | EUR | 2020-10-02 | |
| 164,22 | EUR | 2020-10-05 | |
| 165,23 | EUR | 2020-10-06 | |
| 165,39 | EUR | 2020-10-07 | |
| 166,90 | EUR | 2020-10-08 | |
| 167,15 | EUR | 2020-10-09 | |
| 168,52 | EUR | 2020-10-12 | |
| 168,85 | EUR | 2020-10-13 | |
| 169,21 | EUR | 2020-10-14 | |
| 166,67 | EUR | 2020-10-15 | |
| 169,15 | EUR | 2020-10-16 | |
| 168,40 | EUR | 2020-10-19 | |
| 167,19 | EUR | 2020-10-20 | |
| 166,44 | EUR | 2020-10-21 | |
| 166,77 | EUR | 2020-10-22 | |
| 167,27 | EUR | 2020-10-23 | |
| 164,70 | EUR | 2020-10-26 | |
| 163,89 | EUR | 2020-10-27 | |
| 158,59 | EUR | 2020-10-28 | |
| 159,60 | EUR | 2020-10-29 | |
| 156,24 | EUR | 2020-10-30 | |
| 160,80 | EUR | 2020-11-02 | |
| 162,50 | EUR | 2020-11-03 | |
| 166,00 | EUR | 2020-11-04 | |
| 168,87 | EUR | 2020-11-05 | |
| 169,12 | EUR | 2020-11-06 | |
| 180,54 | EUR | 2020-11-09 | |
| 178,00 | EUR | 2020-11-10 | |
| 179,49 | EUR | 2020-11-11 | |
| 177,89 | EUR | 2020-11-12 | |
| 177,72 | EUR | 2020-11-13 | |
| 181,04 | EUR | 2020-11-16 | |
| 180,10 | EUR | 2020-11-17 | |
| 182,14 | EUR | 2020-11-18 | |
| 181,56 | EUR | 2020-11-19 | |
| 181,40 | EUR | 2020-11-20 | |
| 182,19 | EUR | 2020-11-23 | |
| 183,39 | EUR | 2020-11-24 | |
| 183,27 | EUR | 2020-11-25 | |
| 184,45 | EUR | 2020-11-27 | |
| 183,05 | EUR | 2020-11-30 | |
| 184,64 | EUR | 2020-12-01 | |
| 183,53 | EUR | 2020-12-02 | |
| 184,77 | EUR | 2020-12-03 | |
| 184,98 | EUR | 2020-12-04 | |
| 185,45 | EUR | 2020-12-07 | |
| 185,60 | EUR | 2020-12-08 | |
| 187,01 | EUR | 2020-12-09 | |
| 185,73 | EUR | 2020-12-10 | |
| 185,23 | EUR | 2020-12-11 | |
| 185,53 | EUR | 2020-12-14 | |
| 185,74 | EUR | 2020-12-15 | |
| 186,21 | EUR | 2020-12-16 | |
| 187,16 | EUR | 2020-12-17 | |
| 187,44 | EUR | 2020-12-18 | |
| 183,98 | EUR | 2020-12-21 | |
| 185,03 | EUR | 2020-12-22 | |
| 186,00 | EUR | 2020-12-23 | |
| 188,51 | EUR | 2020-12-28 | |
| 189,34 | EUR | 2020-12-29 | |
| 189,96 | EUR | 2020-12-30 | |
| 189,21 | EUR | 2020-12-31 | |
| 189,71 | EUR | 2021-01-04 | |
| 187,60 | EUR | 2021-01-05 | |
| 187,45 | EUR | 2021-01-06 | |
| 190,34 | EUR | 2021-01-07 | |
| 192,09 | EUR | 2021-01-08 | |
| 191,74 | EUR | 2021-01-11 | |
| 190,64 | EUR | 2021-01-12 | |
| 190,40 | EUR | 2021-01-13 | |
| 191,27 | EUR | 2021-01-14 | |
| 188,47 | EUR | 2021-01-15 | |
| 187,41 | EUR | 2021-01-19 | |
| 188,99 | EUR | 2021-01-20 | |
| 189,32 | EUR | 2021-01-21 | |
| 188,03 | EUR | 2021-01-22 | |
| 187,62 | EUR | 2021-01-25 | |
| 187,21 | EUR | 2021-01-26 | |
| 184,59 | EUR | 2021-01-27 | |
| 185,15 | EUR | 2021-01-28 | |
| 182,47 | EUR | 2021-01-29 | |
| 183,10 | EUR | 2021-02-01 | |
| 188,38 | EUR | 2021-02-02 | |
| 188,95 | EUR | 2021-02-03 | |
| 190,21 | EUR | 2021-02-04 | |
| 193,32 | EUR | 2021-02-05 | |
| 195,05 | EUR | 2021-02-08 | |
| 194,91 | EUR | 2021-02-09 | |
| 194,25 | EUR | 2021-02-10 | |
| 194,02 | EUR | 2021-02-11 | |
| 194,30 | EUR | 2021-02-12 | |
| 196,65 | EUR | 2021-02-16 | |
| 195,15 | EUR | 2021-02-17 | |
| 194,21 | EUR | 2021-02-18 | |
| 196,01 | EUR | 2021-02-19 | |
| 194,61 | EUR | 2021-02-22 | |
| 191,71 | EUR | 2021-02-23 | |
| 194,59 | EUR | 2021-02-24 | |
| 195,66 | EUR | 2021-02-25 | |
| 192,65 | EUR | 2021-02-26 | |
| 195,75 | EUR | 2021-03-01 | |
| 197,04 | EUR | 2021-03-02 | |
| 195,57 | EUR | 2021-03-03 | |
| 193,35 | EUR | 2021-03-04 | |
| 192,25 | EUR | 2021-03-05 | |
| 194,95 | EUR | 2021-03-08 | |
| 197,30 | EUR | 2021-03-09 | |
| 199,67 | EUR | 2021-03-10 | |
| 200,97 | EUR | 2021-03-11 | |
| 202,04 | EUR | 2021-03-12 | |
| 202,39 | EUR | 2021-03-15 | |
| 202,67 | EUR | 2021-03-16 | |
| 201,83 | EUR | 2021-03-17 | |
| 203,12 | EUR | 2021-03-18 | |
| 199,63 | EUR | 2021-03-19 | |
| 199,50 | EUR | 2021-03-22 | |
| 198,61 | EUR | 2021-03-23 | |
| 197,94 | EUR | 2021-03-24 | |
| 194,48 | EUR | 2021-03-25 | |
| 197,76 | EUR | 2021-03-26 | |
| 199,29 | EUR | 2021-03-29 | |
| 199,99 | EUR | 2021-03-30 | |
| 201,11 | EUR | 2021-03-31 | |
| 201,98 | EUR | 2021-04-01 | |
| 204,61 | EUR | 2021-04-06 | |
| 203,88 | EUR | 2021-04-07 | |
| 204,68 | EUR | 2021-04-08 | |
| 205,41 | EUR | 2021-04-09 | |
| 205,90 | EUR | 2021-04-12 | |
| 206,10 | EUR | 2021-04-13 | |
| 208,72 | EUR | 2021-04-14 | |
| 208,14 | EUR | 2021-04-15 | |
| 209,51 | EUR | 2021-04-16 | |
| 208,70 | EUR | 2021-04-19 | |
| 206,18 | EUR | 2021-04-20 | |
| 207,70 | EUR | 2021-04-21 | |
| 209,69 | EUR | 2021-04-22 | |
| 208,56 | EUR | 2021-04-23 | |
| 210,09 | EUR | 2021-04-26 | |
| 209,39 | EUR | 2021-04-27 | |
| 209,86 | EUR | 2021-04-28 | |
| 210,52 | EUR | 2021-04-29 | |
| 210,33 | EUR | 2021-04-30 | |
| 210,57 | EUR | 2021-05-03 | |
| 208,43 | EUR | 2021-05-04 | |
| 210,92 | EUR | 2021-05-05 | |
| 208,63 | EUR | 2021-05-06 | |
| 210,30 | EUR | 2021-05-07 | |
| 210,50 | EUR | 2021-05-10 | |
| 206,05 | EUR | 2021-05-11 | |
| 206,27 | EUR | 2021-05-12 | |
| 206,84 | EUR | 2021-05-14 | |
| 207,57 | EUR | 2021-05-17 | |
| 207,83 | EUR | 2021-05-18 | |
| 203,99 | EUR | 2021-05-19 | |
| 206,78 | EUR | 2021-05-20 | |
| 209,34 | EUR | 2021-05-21 | |
| 210,37 | EUR | 2021-05-25 | |
| 211,32 | EUR | 2021-05-26 | |
| 212,67 | EUR | 2021-05-27 | |
| 213,80 | EUR | 2021-05-28 | |
| 213,59 | EUR | 2021-06-01 | |
| 213,63 | EUR | 2021-06-02 | |
| 212,11 | EUR | 2021-06-03 | |
| 212,53 | EUR | 2021-06-04 | |
| 214,76 | EUR | 2021-06-07 | |
| 215,02 | EUR | 2021-06-08 | |
| 214,93 | EUR | 2021-06-09 | |
| 214,18 | EUR | 2021-06-10 | |
| 215,25 | EUR | 2021-06-11 | |
| 215,42 | EUR | 2021-06-14 | |
| 215,99 | EUR | 2021-06-15 | |
| 216,03 | EUR | 2021-06-16 | |
| 217,36 | EUR | 2021-06-17 | |
| 217,13 | EUR | 2021-06-18 | |
| 216,99 | EUR | 2021-06-21 | |
| 218,12 | EUR | 2021-06-22 | |
| 220,43 | EUR | 2021-06-24 | |
| 222,45 | EUR | 2021-06-25 | |
| 222,63 | EUR | 2021-06-28 | |
| 223,16 | EUR | 2021-06-29 | |
| 223,06 | EUR | 2021-06-30 | |
| 223,38 | EUR | 2021-07-01 | |
| 224,52 | EUR | 2021-07-02 | |
| 224,61 | EUR | 2021-07-06 | |
| 225,91 | EUR | 2021-07-07 | |
| 220,64 | EUR | 2021-07-08 | |
| 224,52 | EUR | 2021-07-09 | |
| 225,72 | EUR | 2021-07-12 | |
| 226,79 | EUR | 2021-07-13 | |
| 227,33 | EUR | 2021-07-14 | |
| 226,06 | EUR | 2021-07-15 | |
| 225,00 | EUR | 2021-07-16 | |
| 218,02 | EUR | 2021-07-19 | |
| 221,22 | EUR | 2021-07-20 | |
| 225,28 | EUR | 2021-07-21 | |
| 225,48 | EUR | 2021-07-22 | |
| 229,11 | EUR | 2021-07-23 | |
| 229,36 | EUR | 2021-07-26 | |
| 228,61 | EUR | 2021-07-27 | |
| 228,57 | EUR | 2021-07-28 | |
| 229,14 | EUR | 2021-07-29 | |
| 230,70 | EUR | 2021-07-30 | |
| 231,79 | EUR | 2021-08-02 | |
| 230,71 | EUR | 2021-08-03 | |
| 231,58 | EUR | 2021-08-04 | |
| 233,16 | EUR | 2021-08-05 | |
| 234,10 | EUR | 2021-08-06 | |
| 233,37 | EUR | 2021-08-09 | |
| 234,39 | EUR | 2021-08-10 | |
| 233,40 | EUR | 2021-08-11 | |
| 232,53 | EUR | 2021-08-12 | |
| 232,78 | EUR | 2021-08-13 | |
| 229,68 | EUR | 2021-08-16 | |
| 228,43 | EUR | 2021-08-17 | |
| 227,20 | EUR | 2021-08-18 | |
| 221,93 | EUR | 2021-08-19 | |
| 221,93 | EUR | 2021-08-20 | |
| 225,76 | EUR | 2021-08-23 | |
| 225,91 | EUR | 2021-08-24 | |
| 226,72 | EUR | 2021-08-25 | |
| 225,50 | EUR | 2021-08-26 | |
| 225,10 | EUR | 2021-08-27 | |
| 226,02 | EUR | 2021-08-30 | |
| 225,06 | EUR | 2021-08-31 | |
| 227,27 | EUR | 2021-09-01 | |
| 227,45 | EUR | 2021-09-02 | |
| 224,77 | EUR | 2021-09-03 | |
| 226,66 | EUR | 2021-09-07 | |
| 226,92 | EUR | 2021-09-08 | |
| 228,69 | EUR | 2021-09-09 | |
| 229,88 | EUR | 2021-09-10 | |
| 228,05 | EUR | 2021-09-13 | |
| 226,72 | EUR | 2021-09-14 | |
| 223,63 | EUR | 2021-09-15 | |
| 224,81 | EUR | 2021-09-16 | |
| 225,65 | EUR | 2021-09-17 | |
| 221,18 | EUR | 2021-09-20 | |
| 223,37 | EUR | 2021-09-21 | |
| 225,21 | EUR | 2021-09-22 | |
| 228,65 | EUR | 2021-09-23 | |
| 227,44 | EUR | 2021-09-24 | |
| 227,83 | EUR | 2021-09-27 | |
| 223,79 | EUR | 2021-09-28 | |
| 224,11 | EUR | 2021-09-29 | |
| 223,39 | EUR | 2021-09-30 | |
| 222,69 | EUR | 2021-10-01 | |
| 224,71 | EUR | 2021-10-04 | |
| 224,15 | EUR | 2021-10-05 | |
| 222,74 | EUR | 2021-10-06 | |
| 228,24 | EUR | 2021-10-07 | |
| 227,10 | EUR | 2021-10-08 | |
| 226,59 | EUR | 2021-10-11 | |
| 225,04 | EUR | 2021-10-12 | |
| 227,16 | EUR | 2021-10-13 | |
| 230,11 | EUR | 2021-10-14 | |
| 231,90 | EUR | 2021-10-15 | |
| 230,25 | EUR | 2021-10-18 | |
| 230,72 | EUR | 2021-10-19 | |
| 231,03 | EUR | 2021-10-20 | |
| 231,70 | EUR | 2021-10-21 | |
| 234,84 | EUR | 2021-10-22 | |
| 235,20 | EUR | 2021-10-25 | |
| 238,25 | EUR | 2021-10-26 | |
| 236,26 | EUR | 2021-10-27 | |
| 236,50 | EUR | 2021-10-28 | |
| 236,51 | EUR | 2021-10-29 | |
| 241,40 | EUR | 2021-11-02 | |
| 243,94 | EUR | 2021-11-03 | |
| 247,33 | EUR | 2021-11-04 | |
| 251,26 | EUR | 2021-11-05 | |
| 250,38 | EUR | 2021-11-08 | |
| 248,14 | EUR | 2021-11-09 | |
| 247,08 | EUR | 2021-11-10 | |
| 246,33 | EUR | 2021-11-11 | |
| 248,43 | EUR | 2021-11-12 | |
| 250,19 | EUR | 2021-11-15 | |
| 253,27 | EUR | 2021-11-16 | |
| 253,28 | EUR | 2021-11-17 | |
| 254,21 | EUR | 2021-11-18 | |
| 254,26 | EUR | 2021-11-19 | |
| 256,80 | EUR | 2021-11-22 | |
| 254,17 | EUR | 2021-11-23 | |
| 251,51 | EUR | 2021-11-24 | |
| 244,96 | EUR | 2021-11-26 | |
| 247,38 | EUR | 2021-11-29 | |
| 243,52 | EUR | 2021-11-30 | |
| 245,55 | EUR | 2021-12-01 | |
| 242,13 | EUR | 2021-12-02 | |
| 242,57 | EUR | 2021-12-03 | |
| 245,01 | EUR | 2021-12-06 | |
| 253,07 | EUR | 2021-12-07 | |
| 251,00 | EUR | 2021-12-08 | |
| 250,65 | EUR | 2021-12-09 | |
| 249,12 | EUR | 2021-12-10 | |
| 248,28 | EUR | 2021-12-13 | |
| 245,15 | EUR | 2021-12-14 | |
| 243,63 | EUR | 2021-12-15 | |
| 245,97 | EUR | 2021-12-16 | |
| 241,11 | EUR | 2021-12-17 | |
| 239,19 | EUR | 2021-12-20 | |
| 241,80 | EUR | 2021-12-21 | |
| 244,92 | EUR | 2021-12-22 | |
| 247,66 | EUR | 2021-12-23 | |
| 248,88 | EUR | 2021-12-27 | |
| 251,84 | EUR | 2021-12-28 | |
| 251,04 | EUR | 2021-12-29 | |
| 251,76 | EUR | 2021-12-30 | |
| 250,64 | EUR | 2021-12-31 | |
| 252,29 | EUR | 2022-01-03 | |
| 256,68 | EUR | 2022-01-04 | |
| 255,16 | EUR | 2022-01-05 | |
| 247,82 | EUR | 2022-01-06 | |
| 246,04 | EUR | 2022-01-07 | |
| 238,65 | EUR | 2022-01-10 | |
| 238,59 | EUR | 2022-01-11 | |
| 241,28 | EUR | 2022-01-12 | |
| 238,63 | EUR | 2022-01-13 | |
| 233,17 | EUR | 2022-01-14 | |
| 231,92 | EUR | 2022-01-18 | |
| 235,14 | EUR | 2022-01-19 | |
| 234,33 | EUR | 2022-01-20 | |
| 228,71 | EUR | 2022-01-21 | |
| 221,90 | EUR | 2022-01-24 | |
| 222,63 | EUR | 2022-01-25 | |
| 229,96 | EUR | 2022-01-26 | |
| 228,90 | EUR | 2022-01-27 | |
| 223,81 | EUR | 2022-01-28 | |
| 230,94 | EUR | 2022-01-31 | |
| 235,72 | EUR | 2022-02-01 | |
| 237,63 | EUR | 2022-02-02 | |
| 232,42 | EUR | 2022-02-03 | |
| 230,70 | EUR | 2022-02-04 | |
| 231,93 | EUR | 2022-02-07 | |
| 230,43 | EUR | 2022-02-08 | |
| 236,37 | EUR | 2022-02-09 | |
| 234,81 | EUR | 2022-02-10 | |
| 232,01 | EUR | 2022-02-11 | |
| 228,06 | EUR | 2022-02-14 | |
| 232,91 | EUR | 2022-02-15 | |
| 231,51 | EUR | 2022-02-16 | |
| 231,13 | EUR | 2022-02-17 | |
| 231,26 | EUR | 2022-02-18 | |
| 227,55 | EUR | 2022-02-22 | |
| 225,95 | EUR | 2022-02-23 | |
| 218,84 | EUR | 2022-02-24 | |
| 223,28 | EUR | 2022-02-25 | |
| 224,81 | EUR | 2022-02-28 | |
| 223,14 | EUR | 2022-03-01 | |
| 222,26 | EUR | 2022-03-02 | |
| 222,73 | EUR | 2022-03-03 | |
| 215,43 | EUR | 2022-03-04 | |
| 208,56 | EUR | 2022-03-07 | |
| 201,78 | EUR | 2022-03-08 | |
| 210,32 | EUR | 2022-03-09 | |
| 210,40 | EUR | 2022-03-10 | |
| 210,10 | EUR | 2022-03-11 | |
| 210,39 | EUR | 2022-03-14 | |
| 208,29 | EUR | 2022-03-15 | |
| 218,57 | EUR | 2022-03-16 | |
| 217,76 | EUR | 2022-03-17 | |
| 222,97 | EUR | 2022-03-18 | |
| 223,42 | EUR | 2022-03-21 | |
| 226,05 | EUR | 2022-03-22 | |
| 224,38 | EUR | 2022-03-23 | |
| 222,75 | EUR | 2022-03-24 | |
| 225,88 | EUR | 2022-03-25 | |
| 227,32 | EUR | 2022-03-28 | |
| 232,32 | EUR | 2022-03-29 | |
| 231,39 | EUR | 2022-03-30 | |
| 229,90 | EUR | 2022-03-31 | |
| 228,87 | EUR | 2022-04-01 | |
| 230,72 | EUR | 2022-04-04 | |
| 232,91 | EUR | 2022-04-05 | |
| 225,34 | EUR | 2022-04-06 | |
| 225,28 | EUR | 2022-04-07 | |
| 224,75 | EUR | 2022-04-08 | |
| 223,71 | EUR | 2022-04-11 | |
| 224,95 | EUR | 2022-04-12 | |
| 222,91 | EUR | 2022-04-13 | |
| 228,67 | EUR | 2022-04-14 | |
| 227,29 | EUR | 2022-04-19 | |
| 230,84 | EUR | 2022-04-20 | |
| 233,19 | EUR | 2022-04-21 | |
| 226,00 | EUR | 2022-04-22 | |
| 220,48 | EUR | 2022-04-25 | |
| 222,15 | EUR | 2022-04-26 | |
| 221,77 | EUR | 2022-04-27 | |
| 223,54 | EUR | 2022-04-28 | |
| 228,58 | EUR | 2022-04-29 | |
| 222,44 | EUR | 2022-05-02 | |
| 220,04 | EUR | 2022-05-03 | |
| 219,29 | EUR | 2022-05-04 | |
| 219,06 | EUR | 2022-05-05 | |
| 205,71 | EUR | 2022-05-06 | |
| 203,28 | EUR | 2022-05-10 | |
| 204,47 | EUR | 2022-05-11 | |
| 199,47 | EUR | 2022-05-12 | |
| 206,43 | EUR | 2022-05-13 | |
| 205,34 | EUR | 2022-05-16 | |
| 207,39 | EUR | 2022-05-17 | |
| 203,18 | EUR | 2022-05-18 | |
| 196,14 | EUR | 2022-05-19 | |
| 198,17 | EUR | 2022-05-20 | |
| 196,06 | EUR | 2022-05-23 | |
| 194,01 | EUR | 2022-05-24 | |
| 193,79 | EUR | 2022-05-25 | |
| 206,91 | EUR | 2022-05-27 | |
| 208,03 | EUR | 2022-05-31 | |
| 209,86 | EUR | 2022-06-01 | |
| 209,31 | EUR | 2022-06-02 | |
| 210,01 | EUR | 2022-06-03 | |
| 209,14 | EUR | 2022-06-07 | |
| 210,35 | EUR | 2022-06-08 | |
| 207,94 | EUR | 2022-06-09 | |
| 202,37 | EUR | 2022-06-10 | |
| 195,33 | EUR | 2022-06-13 | |
| 193,94 | EUR | 2022-06-14 | |
| 195,86 | EUR | 2022-06-15 | |
| 191,11 | EUR | 2022-06-16 | |
| 191,40 | EUR | 2022-06-17 | |
| 193,82 | EUR | 2022-06-21 | |
| 192,26 | EUR | 2022-06-22 | |
| 200,00 | EUR | 2022-06-24 | |
| 200,18 | EUR | 2022-06-27 | |
| 203,20 | EUR | 2022-06-28 | |
| 197,75 | EUR | 2022-06-29 | |
| 194,21 | EUR | 2022-06-30 | |
| 197,29 | EUR | 2022-07-01 | |
| 196,21 | EUR | 2022-07-05 | |
| 202,32 | EUR | 2022-07-06 | |
| 204,44 | EUR | 2022-07-07 | |
| 203,43 | EUR | 2022-07-08 | |
| 203,52 | EUR | 2022-07-11 | |
| 204,77 | EUR | 2022-07-12 | |
| 203,95 | EUR | 2022-07-13 | |
| 203,65 | EUR | 2022-07-14 | |
| 204,56 | EUR | 2022-07-15 | |
| 208,69 | EUR | 2022-07-18 | |
| 208,66 | EUR | 2022-07-19 | |
| 210,17 | EUR | 2022-07-20 | |
| 213,59 | EUR | 2022-07-21 | |
| 215,78 | EUR | 2022-07-22 | |
| 214,48 | EUR | 2022-07-25 | |
| 213,43 | EUR | 2022-07-26 | |
| 214,72 | EUR | 2022-07-27 | |
| 217,08 | EUR | 2022-07-28 | |
| 222,06 | EUR | 2022-07-29 | |
| 222,91 | EUR | 2022-08-01 | |
| 220,66 | EUR | 2022-08-02 | |
| 222,49 | EUR | 2022-08-03 | |
| 225,14 | EUR | 2022-08-04 | |
| 223,17 | EUR | 2022-08-05 | |
| 225,94 | EUR | 2022-08-08 | |
| 221,43 | EUR | 2022-08-09 | |
| 223,74 | EUR | 2022-08-10 | |
| 224,70 | EUR | 2022-08-11 | |
| 224,73 | EUR | 2022-08-12 | |
| 228,06 | EUR | 2022-08-16 | |
| 228,53 | EUR | 2022-08-17 | |
| 228,52 | EUR | 2022-08-18 | |
| 228,14 | EUR | 2022-08-19 | |
| 225,37 | EUR | 2022-08-22 | |
| 223,72 | EUR | 2022-08-23 | |
| 225,31 | EUR | 2022-08-24 | |
| 226,56 | EUR | 2022-08-25 | |
| 224,75 | EUR | 2022-08-26 | |
| 217,38 | EUR | 2022-08-29 | |
| 217,75 | EUR | 2022-08-30 | |
| 216,15 | EUR | 2022-08-31 | |
| 210,94 | EUR | 2022-09-01 | |
| 213,85 | EUR | 2022-09-02 | |
| 212,36 | EUR | 2022-09-06 | |
| 213,48 | EUR | 2022-09-07 | |
| 213,91 | EUR | 2022-09-08 | |
| 217,49 | EUR | 2022-09-09 | |
| 221,47 | EUR | 2022-09-12 | |
| 218,24 | EUR | 2022-09-13 | |
| 216,18 | EUR | 2022-09-14 | |
| 216,87 | EUR | 2022-09-15 | |
| 210,69 | EUR | 2022-09-16 | |
| 211,65 | EUR | 2022-09-19 | |
| 211,24 | EUR | 2022-09-20 | |
| 211,64 | EUR | 2022-09-21 | |
| 206,68 | EUR | 2022-09-22 | |
| 202,09 | EUR | 2022-09-23 | |
| 205,00 | EUR | 2022-09-26 | |
| 206,27 | EUR | 2022-09-27 | |
| 204,21 | EUR | 2022-09-28 | |
| 201,51 | EUR | 2022-09-29 | |
| 199,82 | EUR | 2022-09-30 | |
| 197,94 | EUR | 2022-10-03 | |
| 204,83 | EUR | 2022-10-04 | |
| 205,45 | EUR | 2022-10-05 | |
| 206,10 | EUR | 2022-10-06 | |
| 201,53 | EUR | 2022-10-07 | |
| 200,22 | EUR | 2022-10-10 | |
| 197,80 | EUR | 2022-10-11 | |
| 200,17 | EUR | 2022-10-12 | |
| 195,44 | EUR | 2022-10-13 | |
| 203,80 | EUR | 2022-10-14 | |
| 203,12 | EUR | 2022-10-17 | |
| 206,09 | EUR | 2022-10-18 | |
| 203,04 | EUR | 2022-10-19 | |
| 203,23 | EUR | 2022-10-20 | |
| 199,71 | EUR | 2022-10-21 | |
| 201,91 | EUR | 2022-10-24 | |
| 202,94 | EUR | 2022-10-25 | |
| 204,23 | EUR | 2022-10-26 | |
| 204,01 | EUR | 2022-10-27 | |
| 203,50 | EUR | 2022-10-28 | |
| 206,23 | EUR | 2022-10-31 | |
| 205,49 | EUR | 2022-11-02 | |
| 201,84 | EUR | 2022-11-03 | |
| 207,85 | EUR | 2022-11-04 | |
| 204,08 | EUR | 2022-11-07 | |
| 205,77 | EUR | 2022-11-08 | |
| 204,96 | EUR | 2022-11-09 | |
| 210,75 | EUR | 2022-11-10 | |
| 214,99 | EUR | 2022-11-11 | |
| 215,12 | EUR | 2022-11-14 | |
| 214,70 | EUR | 2022-11-15 | |
| 212,47 | EUR | 2022-11-16 | |
| 210,89 | EUR | 2022-11-17 | |
| 214,50 | EUR | 2022-11-18 | |
| 214,55 | EUR | 2022-11-21 | |
| 213,35 | EUR | 2022-11-22 | |
| 214,77 | EUR | 2022-11-23 | |
| 214,47 | EUR | 2022-11-25 | |
| 214,12 | EUR | 2022-11-28 | |
| 214,68 | EUR | 2022-11-29 | |
| 216,55 | EUR | 2022-11-30 | |
| 220,24 | EUR | 2022-12-01 | |
| 219,39 | EUR | 2022-12-02 | |
| 217,67 | EUR | 2022-12-05 | |
| 216,33 | EUR | 2022-12-06 | |
| 214,27 | EUR | 2022-12-07 | |
| 215,09 | EUR | 2022-12-08 | |
| 215,16 | EUR | 2022-12-09 | |
| 214,20 | EUR | 2022-12-12 | |
| 219,36 | EUR | 2022-12-13 | |
| 216,19 | EUR | 2022-12-14 | |
| 207,80 | EUR | 2022-12-15 | |
| 206,98 | EUR | 2022-12-16 | |
| 205,94 | EUR | 2022-12-19 | |
| 203,43 | EUR | 2022-12-20 | |
| 205,86 | EUR | 2022-12-21 | |
| 204,84 | EUR | 2022-12-22 | |
| 203,14 | EUR | 2022-12-23 | |
| 204,82 | EUR | 2022-12-27 | |
| 205,86 | EUR | 2022-12-28 | |
| 205,95 | EUR | 2022-12-29 | |
| 204,53 | EUR | 2022-12-30 | |
| 208,48 | EUR | 2023-01-03 | |
| 211,57 | EUR | 2023-01-04 | |
| 212,72 | EUR | 2023-01-05 | |
| 213,91 | EUR | 2023-01-06 | |
| 215,12 | EUR | 2023-01-09 | |
| 214,21 | EUR | 2023-01-10 | |
| 217,70 | EUR | 2023-01-11 | |
| 216,99 | EUR | 2023-01-12 | |
| 218,29 | EUR | 2023-01-13 | |
| 221,04 | EUR | 2023-01-17 | |
| 222,58 | EUR | 2023-01-18 | |
| 217,96 | EUR | 2023-01-19 | |
| 218,84 | EUR | 2023-01-20 | |
| 221,29 | EUR | 2023-01-23 | |
| 221,73 | EUR | 2023-01-24 | |
| 220,29 | EUR | 2023-01-25 | |
| 222,96 | EUR | 2023-01-26 | |
| 225,46 | EUR | 2023-01-27 | |
| 225,71 | EUR | 2023-01-30 | |
| 225,02 | EUR | 2023-01-31 | |
| 225,95 | EUR | 2023-02-01 | |
| 230,36 | EUR | 2023-02-02 | |
| 230,32 | EUR | 2023-02-03 | |
| 229,99 | EUR | 2023-02-06 | |
| 229,26 | EUR | 2023-02-07 | |
| 229,82 | EUR | 2023-02-08 | |
| 230,83 | EUR | 2023-02-09 | |
| 225,66 | EUR | 2023-02-10 | |
| 227,79 | EUR | 2023-02-13 | |
| 229,61 | EUR | 2023-02-14 | |
| 231,19 | EUR | 2023-02-15 | |
| 231,66 | EUR | 2023-02-16 | |
| 229,97 | EUR | 2023-02-17 | |
| 228,66 | EUR | 2023-02-21 | |
| 227,58 | EUR | 2023-02-22 | |
| 229,74 | EUR | 2023-02-23 | |
| 225,28 | EUR | 2023-02-24 | |
| 227,69 | EUR | 2023-02-27 | |
| 226,06 | EUR | 2023-02-28 | |
| 226,87 | EUR | 2023-03-01 | |
| 226,59 | EUR | 2023-03-02 | |
| 229,54 | EUR | 2023-03-03 | |
| 230,02 | EUR | 2023-03-06 | |
| 230,44 | EUR | 2023-03-07 | |
| 228,21 | EUR | 2023-03-08 | |
| 228,54 | EUR | 2023-03-09 | |
| 222,01 | EUR | 2023-03-10 | |
| 217,91 | EUR | 2023-03-13 | |
| 221,22 | EUR | 2023-03-14 | |
| 218,02 | EUR | 2023-03-15 | |
| 221,82 | EUR | 2023-03-16 | |
| 219,05 | EUR | 2023-03-17 | |
| 221,80 | EUR | 2023-03-20 | |
| 223,82 | EUR | 2023-03-21 | |
| 225,33 | EUR | 2023-03-22 | |
| 224,65 | EUR | 2023-03-23 | |
| 222,54 | EUR | 2023-03-24 | |
| 224,29 | EUR | 2023-03-27 | |
| 222,13 | EUR | 2023-03-28 | |
| 225,89 | EUR | 2023-03-29 | |
| 227,69 | EUR | 2023-03-30 | |
| 230,12 | EUR | 2023-03-31 | |
| 230,45 | EUR | 2023-04-03 | |
| 230,65 | EUR | 2023-04-04 | |
| 229,12 | EUR | 2023-04-05 | |
| 226,78 | EUR | 2023-04-06 | |
| 228,88 | EUR | 2023-04-11 | |
| 228,83 | EUR | 2023-04-12 | |
| 229,45 | EUR | 2023-04-13 | |
| 233,82 | EUR | 2023-04-14 | |
| 233,62 | EUR | 2023-04-17 | |
| 233,89 | EUR | 2023-04-18 | |
| 233,56 | EUR | 2023-04-19 | |
| 233,08 | EUR | 2023-04-20 | |
| 234,49 | EUR | 2023-04-21 | |
| 235,35 | EUR | 2023-04-24 | |
| 234,01 | EUR | 2023-04-25 | |
| 230,53 | EUR | 2023-04-26 | |
| 230,77 | EUR | 2023-04-27 | |
| 230,74 | EUR | 2023-04-28 | |
| 232,23 | EUR | 2023-05-02 | |
| 230,24 | EUR | 2023-05-03 | |
| 229,56 | EUR | 2023-05-04 | |
| 231,28 | EUR | 2023-05-05 | |
| 231,88 | EUR | 2023-05-08 | |
| 229,28 | EUR | 2023-05-10 | |
| 229,68 | EUR | 2023-05-11 | |
| 230,65 | EUR | 2023-05-12 | |
| 230,45 | EUR | 2023-05-15 | |
| 230,08 | EUR | 2023-05-16 | |
| 229,38 | EUR | 2023-05-17 | |
| 230,75 | EUR | 2023-05-19 | |
| 230,28 | EUR | 2023-05-22 | |
| 226,32 | EUR | 2023-05-23 | |
| 221,12 | EUR | 2023-05-24 | |
| 222,72 | EUR | 2023-05-25 | |
| 224,28 | EUR | 2023-05-26 | |
| 224,23 | EUR | 2023-05-30 | |
| 220,69 | EUR | 2023-05-31 | |
| 218,83 | EUR | 2023-06-01 | |
| 225,59 | EUR | 2023-06-02 | |
| 226,01 | EUR | 2023-06-05 | |
| 225,95 | EUR | 2023-06-06 | |
| 226,49 | EUR | 2023-06-07 | |
| 224,70 | EUR | 2023-06-08 | |
| 226,26 | EUR | 2023-06-09 | |
| 227,79 | EUR | 2023-06-12 | |
| 229,32 | EUR | 2023-06-13 | |
| 230,70 | EUR | 2023-06-14 | |
| 229,13 | EUR | 2023-06-15 | |
| 231,72 | EUR | 2023-06-16 | |
| 229,06 | EUR | 2023-06-20 | |
| 226,79 | EUR | 2023-06-21 | |
| 226,07 | EUR | 2023-06-22 | |
| 226,51 | EUR | 2023-06-26 | |
| 225,16 | EUR | 2023-06-27 | |
| 227,53 | EUR | 2023-06-28 | |
| 229,80 | EUR | 2023-06-29 | |
| 232,00 | EUR | 2023-06-30 | |
| 231,51 | EUR | 2023-07-03 | |
| 230,79 | EUR | 2023-07-05 | |
| 226,71 | EUR | 2023-07-06 | |
| 226,50 | EUR | 2023-07-07 | |
| 227,10 | EUR | 2023-07-10 | |
| 229,96 | EUR | 2023-07-11 | |
| 231,25 | EUR | 2023-07-12 | |
| 232,23 | EUR | 2023-07-13 | |
| 231,43 | EUR | 2023-07-14 | |
| 228,93 | EUR | 2023-07-17 | |
| 228,49 | EUR | 2023-07-18 | |
| 229,66 | EUR | 2023-07-19 | |
| 229,02 | EUR | 2023-07-20 | |
| 229,80 | EUR | 2023-07-21 | |
| 227,97 | EUR | 2023-07-24 | |
| 230,93 | EUR | 2023-07-25 | |
| 228,13 | EUR | 2023-07-26 | |
| 233,17 | EUR | 2023-07-27 | |
| 232,72 | EUR | 2023-07-28 | |
| 233,98 | EUR | 2023-07-31 | |
| 233,34 | EUR | 2023-08-01 | |
| 231,26 | EUR | 2023-08-02 | |
| 229,47 | EUR | 2023-08-03 | |
| 228,57 | EUR | 2023-08-04 | |
| 227,88 | EUR | 2023-08-07 | |
| 227,16 | EUR | 2023-08-08 | |
| 228,98 | EUR | 2023-08-09 | |
| 232,39 | EUR | 2023-08-10 | |
| 229,00 | EUR | 2023-08-11 | |
| 229,56 | EUR | 2023-08-14 | |
| 228,42 | EUR | 2023-08-16 | |
| 226,58 | EUR | 2023-08-17 | |
| 222,51 | EUR | 2023-08-18 | |
| 225,38 | EUR | 2023-08-21 | |
| 224,27 | EUR | 2023-08-22 | |
| 224,47 | EUR | 2023-08-23 | |
| 225,83 | EUR | 2023-08-24 | |
| 224,28 | EUR | 2023-08-25 | |
| 225,94 | EUR | 2023-08-28 | |
| 226,75 | EUR | 2023-08-29 | |
| 228,45 | EUR | 2023-08-30 | |
| 228,75 | EUR | 2023-08-31 | |
| 227,67 | EUR | 2023-09-01 | |
| 227,34 | EUR | 2023-09-05 | |
| 225,41 | EUR | 2023-09-06 | |
| 222,92 | EUR | 2023-09-07 | |
| 223,72 | EUR | 2023-09-08 | |
| 224,55 | EUR | 2023-09-11 | |
| 224,98 | EUR | 2023-09-12 | |
| 223,22 | EUR | 2023-09-13 | |
| 224,04 | EUR | 2023-09-14 | |
| 226,85 | EUR | 2023-09-15 | |
| 224,36 | EUR | 2023-09-18 | |
| 222,12 | EUR | 2023-09-19 | |
| 223,90 | EUR | 2023-09-20 | |
| 219,83 | EUR | 2023-09-21 | |
| 218,71 | EUR | 2023-09-22 | |
| 216,06 | EUR | 2023-09-25 | |
| 213,96 | EUR | 2023-09-26 | |
| 214,26 | EUR | 2023-09-27 | |
| 213,68 | EUR | 2023-09-28 | |
| 218,81 | EUR | 2023-09-29 | |
| 215,73 | EUR | 2023-10-02 | |
| 215,74 | EUR | 2023-10-03 | |
| 214,78 | EUR | 2023-10-04 | |
| 215,35 | EUR | 2023-10-05 | |
| 214,21 | EUR | 2023-10-06 | |
| 214,18 | EUR | 2023-10-09 | |
| 217,28 | EUR | 2023-10-10 | |
| 216,80 | EUR | 2023-10-11 | |
| 216,09 | EUR | 2023-10-12 | |
| 215,44 | EUR | 2023-10-13 | |
| 216,10 | EUR | 2023-10-16 | |
| 215,11 | EUR | 2023-10-17 | |
| 216,47 | EUR | 2023-10-18 | |
| 214,70 | EUR | 2023-10-19 | |
| 212,20 | EUR | 2023-10-20 | |
| 210,62 | EUR | 2023-10-23 | |
| 214,28 | EUR | 2023-10-24 | |
| 213,84 | EUR | 2023-10-25 | |
| 211,72 | EUR | 2023-10-26 | |
| 209,82 | EUR | 2023-10-27 | |
| 210,26 | EUR | 2023-10-30 | |
| 211,39 | EUR | 2023-10-31 | |
| 216,43 | EUR | 2023-11-02 | |
| 217,69 | EUR | 2023-11-03 | |
| 216,86 | EUR | 2023-11-06 | |
| 218,10 | EUR | 2023-11-07 | |
| 220,98 | EUR | 2023-11-08 | |
| 220,30 | EUR | 2023-11-09 | |
| 216,49 | EUR | 2023-11-10 | |
| 216,88 | EUR | 2023-11-13 | |
| 220,88 | EUR | 2023-11-14 | |
| 222,80 | EUR | 2023-11-15 | |
| 220,99 | EUR | 2023-11-16 | |
| 220,88 | EUR | 2023-11-17 | |
| 221,16 | EUR | 2023-11-20 | |
| 221,29 | EUR | 2023-11-21 | |
| 224,00 | EUR | 2023-11-22 | |
| 222,52 | EUR | 2023-11-24 | |
| 222,64 | EUR | 2023-11-27 | |
| 219,87 | EUR | 2023-11-28 | |
| 221,68 | EUR | 2023-11-29 | |
| 222,12 | EUR | 2023-11-30 | |
| 224,62 | EUR | 2023-12-01 | |
| 227,02 | EUR | 2023-12-04 | |
| 226,66 | EUR | 2023-12-05 | |
| 228,38 | EUR | 2023-12-06 | |
| 227,34 | EUR | 2023-12-07 | |
| 230,34 | EUR | 2023-12-08 | |
| 232,45 | EUR | 2023-12-11 | |
| 232,86 | EUR | 2023-12-12 | |
| 232,80 | EUR | 2023-12-13 | |
| 234,38 | EUR | 2023-12-14 | |
| 234,09 | EUR | 2023-12-15 | |
| 232,88 | EUR | 2023-12-18 | |
| 234,01 | EUR | 2023-12-19 | |
| 233,74 | EUR | 2023-12-20 | |
| 231,62 | EUR | 2023-12-21 | |
| 229,60 | EUR | 2023-12-22 | |
| 228,67 | EUR | 2023-12-27 | |
| 229,09 | EUR | 2023-12-28 | |
| 230,10 | EUR | 2023-12-29 | |
| 228,46 | EUR | 2024-01-02 | |
| 224,92 | EUR | 2024-01-03 | |
| 223,83 | EUR | 2024-01-04 | |
| 223,36 | EUR | 2024-01-05 | |
| 224,42 | EUR | 2024-01-08 | |
| 224,95 | EUR | 2024-01-09 | |
| 225,14 | EUR | 2024-01-10 | |
| 225,70 | EUR | 2024-01-11 | |
| 224,88 | EUR | 2024-01-12 | |
| 222,53 | EUR | 2024-01-16 | |
| 219,32 | EUR | 2024-01-17 | |
| 222,41 | EUR | 2024-01-18 | |
| 222,25 | EUR | 2024-01-19 | |
| 223,75 | EUR | 2024-01-22 | |
| 224,65 | EUR | 2024-01-23 | |
| 224,89 | EUR | 2024-01-24 | |
| 225,71 | EUR | 2024-01-25 | |
| 230,93 | EUR | 2024-01-26 | |
| 232,40 | EUR | 2024-01-29 | |
| 234,04 | EUR | 2024-01-30 | |
| 232,00 | EUR | 2024-01-31 | |
| 232,09 | EUR | 2024-02-01 | |
| 232,68 | EUR | 2024-02-02 | |
| 235,21 | EUR | 2024-02-05 | |
| 235,66 | EUR | 2024-02-06 | |
| 236,92 | EUR | 2024-02-07 | |
| 239,05 | EUR | 2024-02-08 | |
| 239,24 | EUR | 2024-02-09 | |
| 241,10 | EUR | 2024-02-12 | |
| 237,46 | EUR | 2024-02-13 | |
| 238,91 | EUR | 2024-02-14 | |
| 241,36 | EUR | 2024-02-15 | |
| 242,00 | EUR | 2024-02-16 | |
| 241,50 | EUR | 2024-02-20 | |
| 243,00 | EUR | 2024-02-21 | |
| 246,72 | EUR | 2024-02-22 | |
| 248,71 | EUR | 2024-02-23 | |
| 247,71 | EUR | 2024-02-26 | |
| 248,24 | EUR | 2024-02-27 | |
| 247,57 | EUR | 2024-02-28 | |
| 248,57 | EUR | 2024-02-29 | |
| 247,42 | EUR | 2024-03-01 | |
| 246,33 | EUR | 2024-03-04 | |
| 244,12 | EUR | 2024-03-05 | |
| 244,39 | EUR | 2024-03-06 | |
| 244,90 | EUR | 2024-03-07 | |
| 246,69 | EUR | 2024-03-08 | |
| 245,95 | EUR | 2024-03-11 | |
| 247,83 | EUR | 2024-03-12 | |
| 249,18 | EUR | 2024-03-13 | |
| 250,52 | EUR | 2024-03-14 | |
| 249,25 | EUR | 2024-03-15 | |
| 247,26 | EUR | 2024-03-18 | |
| 246,82 | EUR | 2024-03-19 | |
| 247,22 | EUR | 2024-03-20 | |
| 248,50 | EUR | 2024-03-21 | |
| 244,70 | EUR | 2024-03-22 | |
| 245,07 | EUR | 2024-03-25 | |
| 245,54 | EUR | 2024-03-26 | |
| 246,16 | EUR | 2024-03-27 | |
| 247,95 | EUR | 2024-03-28 | |
| 244,07 | EUR | 2024-04-02 | |
| 241,29 | EUR | 2024-04-03 | |
| 240,69 | EUR | 2024-04-04 | |
| 238,17 | EUR | 2024-04-05 | |
| 239,10 | EUR | 2024-04-08 | |
| 237,24 | EUR | 2024-04-09 | |
| 236,79 | EUR | 2024-04-10 | |
| 237,44 | EUR | 2024-04-11 | |
| 237,12 | EUR | 2024-04-12 | |
| 238,46 | EUR | 2024-04-15 | |
| 234,00 | EUR | 2024-04-16 | |
| 236,86 | EUR | 2024-04-17 | |
| 236,38 | EUR | 2024-04-18 | |
| 236,86 | EUR | 2024-04-19 | |
| 237,51 | EUR | 2024-04-22 | |
| 239,43 | EUR | 2024-04-23 | |
| 241,87 | EUR | 2024-04-24 | |
| 237,28 | EUR | 2024-04-25 | |
| 240,32 | EUR | 2024-04-26 | |
| 240,51 | EUR | 2024-04-29 | |
| 239,74 | EUR | 2024-04-30 | |
| 235,48 | EUR | 2024-05-02 | |
| 238,81 | EUR | 2024-05-03 | |
| 237,18 | EUR | 2024-05-06 | |
| 238,05 | EUR | 2024-05-07 | |
| 237,89 | EUR | 2024-05-08 | |
| 239,31 | EUR | 2024-05-10 | |
| 239,75 | EUR | 2024-05-13 | |
| 239,92 | EUR | 2024-05-14 | |
| 240,17 | EUR | 2024-05-15 | |
| 239,72 | EUR | 2024-05-16 | |
| 240,01 | EUR | 2024-05-17 | |
| 238,42 | EUR | 2024-05-21 | |
| 237,43 | EUR | 2024-05-22 | |
| 235,99 | EUR | 2024-05-23 | |
| 235,82 | EUR | 2024-05-24 | |
| 235,94 | EUR | 2024-05-28 | |
| 233,79 | EUR | 2024-05-29 | |
| 234,56 | EUR | 2024-05-30 | |
| 234,77 | EUR | 2024-05-31 | |
| 236,90 | EUR | 2024-06-03 | |
| 237,03 | EUR | 2024-06-04 | |
| 236,68 | EUR | 2024-06-05 | |
| 239,09 | EUR | 2024-06-06 | |
| 238,93 | EUR | 2024-06-07 | |
| 237,70 | EUR | 2024-06-10 | |
| 236,88 | EUR | 2024-06-11 | |
| 238,58 | EUR | 2024-06-12 | |
| 237,32 | EUR | 2024-06-13 | |
| 236,77 | EUR | 2024-06-14 | |
| 235,38 | EUR | 2024-06-17 | |
| 236,33 | EUR | 2024-06-18 | |
| 237,69 | EUR | 2024-06-20 | |
| 237,09 | EUR | 2024-06-21 | |
| 238,82 | EUR | 2024-06-24 | |
| 238,64 | EUR | 2024-06-25 | |
| 237,19 | EUR | 2024-06-26 | |
| 236,29 | EUR | 2024-06-27 | |
| 233,69 | EUR | 2024-06-28 | |
| 232,98 | EUR | 2024-07-01 | |
| 231,04 | EUR | 2024-07-02 | |
| 233,11 | EUR | 2024-07-03 | |
| 233,17 | EUR | 2024-07-05 | |
| 233,40 | EUR | 2024-07-08 | |
| 231,80 | EUR | 2024-07-09 | |
| 231,64 | EUR | 2024-07-10 | |
| 233,60 | EUR | 2024-07-11 | |
| 234,46 | EUR | 2024-07-12 | |
| 233,37 | EUR | 2024-07-15 | |
| 233,11 | EUR | 2024-07-16 | |
| 233,26 | EUR | 2024-07-17 | |
| 233,90 | EUR | 2024-07-18 | |
| 229,72 | EUR | 2024-07-19 | |
| 230,69 | EUR | 2024-07-22 |