Namn | Kurs | Valuta | Datum |
---|---|---|---|
128,84 | SEK | 2020-03-23 | |
130,97 | SEK | 2020-03-19 | |
131,28 | SEK | 2020-03-18 | |
131,44 | SEK | 2020-03-24 | |
132,58 | SEK | 2020-03-20 | |
132,95 | SEK | 2020-03-17 | |
133,68 | SEK | 2020-03-16 | |
134,04 | SEK | 2020-03-25 | |
134,08 | SEK | 2020-04-02 | |
134,39 | SEK | 2020-04-01 | |
134,63 | SEK | 2020-04-03 | |
134,85 | SEK | 2020-03-27 | |
135,17 | SEK | 2020-03-26 | |
135,68 | SEK | 2020-03-30 | |
135,79 | SEK | 2020-03-31 | |
136,29 | SEK | 2020-04-06 | |
137,61 | SEK | 2020-03-13 | |
137,78 | SEK | 2020-03-12 | |
138,04 | SEK | 2020-04-07 | |
138,33 | SEK | 2020-04-08 | |
139,97 | SEK | 2020-04-09 | |
141,18 | SEK | 2020-04-15 | |
141,27 | SEK | 2020-04-16 | |
142,00 | SEK | 2020-04-14 | |
142,24 | SEK | 2020-04-21 | |
142,37 | SEK | 2020-04-22 | |
142,65 | SEK | 2020-04-24 | |
142,66 | SEK | 2020-04-17 | |
142,69 | SEK | 2020-04-23 | |
142,89 | SEK | 2020-05-04 | |
142,91 | SEK | 2020-04-20 | |
142,92 | SEK | 2020-03-11 | |
143,46 | SEK | 2020-05-14 | |
143,67 | SEK | 2020-04-28 | |
143,78 | SEK | 2020-05-05 | |
143,85 | SEK | 2020-04-27 | |
143,91 | SEK | 2020-05-06 | |
144,56 | SEK | 2020-04-30 | |
144,69 | SEK | 2020-05-07 | |
144,79 | SEK | 2020-04-29 | |
144,87 | SEK | 2020-05-15 | |
144,92 | SEK | 2020-05-13 | |
144,95 | SEK | 2020-03-09 | |
145,08 | SEK | 2020-03-10 | |
145,09 | SEK | 2020-05-12 | |
145,19 | SEK | 2020-05-08 | |
145,76 | SEK | 2020-05-19 | |
145,88 | SEK | 2020-05-11 | |
145,91 | SEK | 2020-05-18 | |
146,27 | SEK | 2020-05-20 | |
146,98 | SEK | 2020-05-22 | |
147,76 | SEK | 2020-06-15 | |
147,86 | SEK | 2020-06-11 | |
147,91 | SEK | 2020-05-25 | |
147,92 | SEK | 2020-05-27 | |
148,08 | SEK | 2020-05-29 | |
148,19 | SEK | 2020-05-26 | |
148,31 | SEK | 2019-08-14 | |
148,34 | SEK | 2019-08-07 | |
148,39 | SEK | 2020-05-28 | |
148,46 | SEK | 2019-08-06 | |
148,47 | SEK | 2019-08-12 | |
148,63 | SEK | 2020-06-12 | |
148,69 | SEK | 2019-08-16 | |
148,79 | SEK | 2019-08-26 | |
148,83 | SEK | 2019-08-13 | |
148,83 | SEK | 2019-08-05 | |
148,93 | SEK | 2020-06-02 | |
148,96 | SEK | 2020-03-06 | |
149,09 | SEK | 2019-08-23 | |
149,17 | SEK | 2019-08-09 | |
149,17 | SEK | 2019-08-27 | |
149,25 | SEK | 2019-08-08 | |
149,40 | SEK | 2020-06-04 | |
149,47 | SEK | 2019-08-28 | |
149,49 | SEK | 2019-08-19 | |
149,60 | SEK | 2019-08-20 | |
149,65 | SEK | 2019-08-21 | |
149,80 | SEK | 2020-06-29 | |
149,87 | SEK | 2019-08-22 | |
149,97 | SEK | 2020-06-05 | |
149,98 | SEK | 2019-10-03 | |
150,30 | SEK | 2020-06-03 | |
150,32 | SEK | 2020-06-09 | |
150,44 | SEK | 2019-10-02 | |
150,51 | SEK | 2019-09-10 | |
150,56 | SEK | 2019-08-29 | |
150,65 | SEK | 2019-10-10 | |
150,67 | SEK | 2019-09-13 | |
150,67 | SEK | 2020-06-08 | |
150,72 | SEK | 2019-09-09 | |
150,77 | SEK | 2019-08-02 | |
150,77 | SEK | 2019-09-25 | |
150,78 | SEK | 2019-09-11 | |
150,81 | SEK | 2020-06-25 | |
150,83 | SEK | 2019-10-04 | |
150,85 | SEK | 2019-09-06 | |
150,85 | SEK | 2019-09-16 | |
150,86 | SEK | 2020-02-28 | |
150,86 | SEK | 2019-09-05 | |
150,89 | SEK | 2019-09-04 | |
150,90 | SEK | 2020-06-30 | |
150,94 | SEK | 2019-10-08 | |
151,03 | SEK | 2019-09-17 | |
151,05 | SEK | 2019-10-21 | |
151,11 | SEK | 2019-09-12 | |
151,14 | SEK | 2019-10-09 | |
151,16 | SEK | 2020-06-24 | |
151,16 | SEK | 2020-06-10 | |
151,24 | SEK | 2019-10-23 | |
151,26 | SEK | 2019-09-26 | |
151,27 | SEK | 2019-09-02 | |
151,29 | SEK | 2020-03-02 | |
151,29 | SEK | 2019-10-18 | |
151,29 | SEK | 2019-08-30 | |
151,29 | SEK | 2019-09-03 | |
151,30 | SEK | 2019-10-11 | |
151,33 | SEK | 2019-10-07 | |
151,36 | SEK | 2019-09-24 | |
151,37 | SEK | 2019-09-18 | |
151,40 | SEK | 2020-06-26 | |
151,42 | SEK | 2019-07-25 | |
151,47 | SEK | 2019-09-27 | |
151,51 | SEK | 2019-09-19 | |
151,52 | SEK | 2019-10-24 | |
151,52 | SEK | 2019-09-23 | |
151,54 | SEK | 2019-10-22 | |
151,65 | SEK | 2020-03-03 | |
151,67 | SEK | 2019-10-17 | |
151,68 | SEK | 2019-07-23 | |
151,68 | SEK | 2020-06-17 | |
151,69 | SEK | 2019-09-30 | |
151,70 | SEK | 2020-07-01 | |
151,71 | SEK | 2019-10-14 | |
151,72 | SEK | 2020-06-16 | |
151,75 | SEK | 2019-09-20 | |
151,76 | SEK | 2019-07-24 | |
151,82 | SEK | 2020-07-30 | |
151,87 | SEK | 2019-07-29 | |
151,88 | SEK | 2020-07-27 | |
151,90 | SEK | 2019-10-16 | |
151,91 | SEK | 2019-07-31 | |
151,92 | SEK | 2019-10-15 | |
151,98 | SEK | 2019-07-26 | |
152,00 | SEK | 2019-12-03 | |
152,01 | SEK | 2020-03-05 | |
152,04 | SEK | 2019-08-01 | |
152,07 | SEK | 2020-07-24 | |
152,11 | SEK | 2019-07-30 | |
152,12 | SEK | 2020-06-18 | |
152,12 | SEK | 2019-10-01 | |
152,15 | SEK | 2019-10-25 | |
152,30 | SEK | 2020-06-22 | |
152,31 | SEK | 2020-07-28 | |
152,32 | SEK | 2019-10-31 | |
152,38 | SEK | 2019-12-04 | |
152,45 | SEK | 2020-07-31 | |
152,46 | SEK | 2019-12-05 | |
152,58 | SEK | 2020-03-04 | |
152,60 | SEK | 2019-10-29 | |
152,62 | SEK | 2019-10-28 | |
152,65 | SEK | 2019-12-02 | |
152,72 | SEK | 2019-10-30 | |
152,88 | SEK | 2019-12-11 | |
153,01 | SEK | 2019-12-12 | |
153,04 | SEK | 2019-12-10 | |
153,04 | SEK | 2019-11-21 | |
153,06 | SEK | 2020-07-14 | |
153,10 | SEK | 2019-11-22 | |
153,16 | SEK | 2019-12-06 | |
153,22 | SEK | 2019-11-06 | |
153,24 | SEK | 2020-07-29 | |
153,27 | SEK | 2019-11-04 | |
153,32 | SEK | 2020-02-27 | |
153,36 | SEK | 2019-11-07 | |
153,38 | SEK | 2019-12-09 | |
153,42 | SEK | 2019-11-15 | |
153,44 | SEK | 2019-11-20 | |
153,47 | SEK | 2019-11-18 | |
153,53 | SEK | 2019-11-11 | |
153,59 | SEK | 2020-08-04 | |
153,59 | SEK | 2019-11-14 | |
153,63 | SEK | 2020-08-03 | |
153,64 | SEK | 2019-11-08 | |
153,65 | SEK | 2019-11-19 | |
153,66 | SEK | 2019-11-05 | |
153,66 | SEK | 2019-11-29 | |
153,69 | SEK | 2019-11-13 | |
153,75 | SEK | 2020-07-16 | |
153,76 | SEK | 2019-11-25 | |
153,79 | SEK | 2019-11-12 | |
153,83 | SEK | 2019-12-13 | |
153,84 | SEK | 2019-11-28 | |
153,86 | SEK | 2020-08-05 | |
153,89 | SEK | 2019-11-26 | |
153,91 | SEK | 2020-07-03 | |
154,00 | SEK | 2019-11-27 | |
154,20 | SEK | 2020-07-02 | |
154,27 | SEK | 2019-12-16 | |
154,36 | SEK | 2020-07-10 | |
154,45 | SEK | 2020-08-06 | |
154,52 | SEK | 2020-07-17 | |
154,53 | SEK | 2019-12-17 | |
154,59 | SEK | 2020-08-10 | |
154,68 | SEK | 2019-12-18 | |
154,75 | SEK | 2020-07-08 | |
154,82 | SEK | 2020-07-07 | |
154,87 | SEK | 2019-12-19 | |
154,88 | SEK | 2020-07-23 | |
154,94 | SEK | 2019-12-30 | |
154,96 | SEK | 2020-07-15 | |
154,99 | SEK | 2020-07-09 | |
155,00 | SEK | 2020-08-07 | |
155,01 | SEK | 2020-08-12 | |
155,05 | SEK | 2020-08-14 | |
155,06 | SEK | 2020-07-22 | |
155,17 | SEK | 2020-08-11 | |
155,24 | SEK | 2020-07-20 | |
155,25 | SEK | 2020-07-13 | |
155,26 | SEK | 2019-12-20 | |
155,33 | SEK | 2020-07-06 | |
155,44 | SEK | 2020-08-13 | |
155,46 | SEK | 2019-12-27 | |
155,49 | SEK | 2019-12-23 | |
155,56 | SEK | 2020-08-20 | |
155,57 | SEK | 2020-08-18 | |
155,69 | SEK | 2020-08-17 | |
155,70 | SEK | 2020-07-21 | |
155,71 | SEK | 2020-08-19 | |
156,00 | SEK | 2020-01-02 | |
156,05 | SEK | 2020-01-03 | |
156,51 | SEK | 2020-01-07 | |
156,68 | SEK | 2020-02-26 | |
156,72 | SEK | 2020-01-08 | |
156,81 | SEK | 2020-08-21 | |
157,41 | SEK | 2020-10-30 | |
157,63 | SEK | 2020-09-08 | |
157,67 | SEK | 2020-02-03 | |
157,67 | SEK | 2020-01-09 | |
157,71 | SEK | 2020-10-28 | |
157,76 | SEK | 2020-09-21 | |
157,89 | SEK | 2020-02-25 | |
157,91 | SEK | 2020-09-11 | |
157,95 | SEK | 2020-01-31 | |
158,04 | SEK | 2020-01-27 | |
158,06 | SEK | 2020-09-09 | |
158,07 | SEK | 2020-09-22 | |
158,07 | SEK | 2020-08-31 | |
158,11 | SEK | 2020-09-10 | |
158,12 | SEK | 2020-01-10 | |
158,13 | SEK | 2020-01-14 | |
158,14 | SEK | 2020-01-13 | |
158,27 | SEK | 2020-09-04 | |
158,27 | SEK | 2020-01-15 | |
158,33 | SEK | 2020-01-28 | |
158,42 | SEK | 2020-01-30 | |
158,48 | SEK | 2020-08-24 | |
158,52 | SEK | 2020-08-25 | |
158,60 | SEK | 2020-09-07 | |
158,73 | SEK | 2020-02-04 | |
158,73 | SEK | 2020-01-29 | |
158,78 | SEK | 2020-08-28 | |
158,88 | SEK | 2020-09-14 | |
158,89 | SEK | 2020-01-16 | |
158,94 | SEK | 2020-02-24 | |
158,97 | SEK | 2020-01-23 | |
159,13 | SEK | 2020-08-26 | |
159,16 | SEK | 2020-01-21 | |
159,21 | SEK | 2020-10-29 | |
159,32 | SEK | 2020-02-05 | |
159,39 | SEK | 2020-11-02 | |
159,45 | SEK | 2020-01-17 | |
159,49 | SEK | 2020-09-18 | |
159,56 | SEK | 2020-02-07 | |
159,57 | SEK | 2020-10-27 | |
159,60 | SEK | 2020-08-27 | |
159,65 | SEK | 2020-01-24 | |
159,66 | SEK | 2020-01-22 | |
159,70 | SEK | 2020-01-20 | |
159,75 | SEK | 2020-09-01 | |
159,80 | SEK | 2020-09-23 | |
159,95 | SEK | 2020-02-06 | |
159,98 | SEK | 2020-02-10 | |
160,02 | SEK | 2020-09-24 | |
160,16 | SEK | 2020-09-25 | |
160,25 | SEK | 2020-09-17 | |
160,38 | SEK | 2020-11-03 | |
160,51 | SEK | 2020-09-15 | |
160,61 | SEK | 2020-02-11 | |
160,78 | SEK | 2020-02-12 | |
160,78 | SEK | 2020-09-03 | |
161,00 | SEK | 2020-10-26 | |
161,03 | SEK | 2020-09-16 | |
161,11 | SEK | 2020-02-13 | |
161,36 | SEK | 2020-10-02 | |
161,50 | SEK | 2020-09-30 | |
161,56 | SEK | 2020-09-02 | |
161,66 | SEK | 2020-09-29 | |
161,68 | SEK | 2020-02-21 | |
161,77 | SEK | 2020-02-14 | |
161,97 | SEK | 2020-02-17 | |
162,03 | SEK | 2020-10-01 | |
162,21 | SEK | 2020-02-18 | |
162,43 | SEK | 2020-09-28 | |
162,53 | SEK | 2020-10-05 | |
162,60 | SEK | 2020-11-04 | |
162,94 | SEK | 2020-10-21 | |
163,06 | SEK | 2020-02-19 | |
163,09 | SEK | 2020-10-23 | |
163,10 | SEK | 2020-10-22 | |
163,15 | SEK | 2020-10-06 | |
163,24 | SEK | 2020-02-20 | |
163,41 | SEK | 2020-10-07 | |
163,76 | SEK | 2020-10-20 | |
164,04 | SEK | 2020-10-09 | |
164,16 | SEK | 2020-10-08 | |
164,17 | SEK | 2020-11-06 | |
164,50 | SEK | 2020-10-15 | |
164,50 | SEK | 2020-10-19 | |
164,67 | SEK | 2020-11-05 | |
165,17 | SEK | 2020-10-16 | |
165,54 | SEK | 2020-10-13 | |
165,70 | SEK | 2020-10-12 | |
165,81 | SEK | 2020-10-14 | |
165,98 | SEK | 2020-11-10 | |
166,33 | SEK | 2020-11-12 | |
167,07 | SEK | 2020-11-11 | |
167,25 | SEK | 2020-11-09 | |
167,70 | SEK | 2022-10-13 | |
167,70 | SEK | 2020-11-18 | |
167,84 | SEK | 2022-09-30 | |
167,93 | SEK | 2020-11-13 | |
167,95 | SEK | 2022-10-03 | |
167,97 | SEK | 2022-10-12 | |
168,19 | SEK | 2020-11-19 | |
168,20 | SEK | 2020-12-21 | |
168,25 | SEK | 2020-11-17 | |
168,32 | SEK | 2020-11-20 | |
168,35 | SEK | 2022-10-11 | |
168,44 | SEK | 2020-11-16 | |
168,48 | SEK | 2022-06-20 | |
168,77 | SEK | 2022-09-29 | |
168,79 | SEK | 2020-11-25 | |
168,80 | SEK | 2022-06-16 | |
168,93 | SEK | 2022-06-22 | |
169,00 | SEK | 2022-06-17 | |
169,19 | SEK | 2020-11-26 | |
169,19 | SEK | 2022-06-21 | |
169,27 | SEK | 2020-11-23 | |
169,27 | SEK | 2020-11-30 | |
169,28 | SEK | 2020-11-24 | |
169,39 | SEK | 2022-10-20 | |
169,42 | SEK | 2020-11-27 | |
169,43 | SEK | 2022-10-14 | |
169,44 | SEK | 2020-12-03 | |
169,73 | SEK | 2020-12-22 | |
169,74 | SEK | 2022-10-17 | |
169,76 | SEK | 2020-12-15 | |
169,79 | SEK | 2020-12-07 | |
169,88 | SEK | 2020-12-02 | |
169,89 | SEK | 2020-12-01 | |
169,97 | SEK | 2022-10-19 | |
170,02 | SEK | 2020-12-23 | |
170,06 | SEK | 2020-12-14 | |
170,07 | SEK | 2020-12-29 | |
170,09 | SEK | 2022-10-21 | |
170,15 | SEK | 2020-12-30 | |
170,23 | SEK | 2020-12-18 | |
170,24 | SEK | 2020-12-04 | |
170,25 | SEK | 2020-12-10 | |
170,32 | SEK | 2022-10-10 | |
170,34 | SEK | 2020-12-11 | |
170,36 | SEK | 2020-12-17 | |
170,43 | SEK | 2020-12-28 | |
170,44 | SEK | 2020-12-16 | |
170,60 | SEK | 2022-06-14 | |
170,81 | SEK | 2022-09-28 | |
170,83 | SEK | 2022-09-27 | |
171,10 | SEK | 2022-10-18 | |
171,17 | SEK | 2022-10-24 | |
171,23 | SEK | 2021-01-05 | |
171,29 | SEK | 2021-01-29 | |
171,29 | SEK | 2020-12-08 | |
171,30 | SEK | 2022-06-30 | |
171,37 | SEK | 2021-01-04 | |
171,40 | SEK | 2022-09-26 | |
171,57 | SEK | 2022-10-07 | |
171,63 | SEK | 2022-06-15 | |
171,68 | SEK | 2020-12-09 | |
171,71 | SEK | 2022-10-25 | |
171,73 | SEK | 2022-10-04 | |
171,84 | SEK | 2022-10-26 | |
172,10 | SEK | 2022-09-23 | |
172,40 | SEK | 2022-10-05 | |
172,44 | SEK | 2022-10-27 | |
172,83 | SEK | 2021-01-28 | |
172,87 | SEK | 2022-11-07 | |
172,93 | SEK | 2022-06-13 | |
173,10 | SEK | 2022-10-28 | |
173,16 | SEK | 2022-11-04 | |
173,16 | SEK | 2022-11-08 | |
173,17 | SEK | 2021-01-27 | |
173,17 | SEK | 2022-12-20 | |
173,25 | SEK | 2022-06-29 | |
173,29 | SEK | 2022-10-06 | |
173,33 | SEK | 2022-11-09 | |
173,40 | SEK | 2021-01-07 | |
173,45 | SEK | 2022-09-22 | |
173,67 | SEK | 2022-06-27 | |
173,71 | SEK | 2022-11-03 | |
173,74 | SEK | 2022-07-01 | |
173,76 | SEK | 2022-10-31 | |
173,86 | SEK | 2022-12-27 | |
173,89 | SEK | 2022-12-28 | |
173,95 | SEK | 2022-12-21 | |
174,02 | SEK | 2021-02-01 | |
174,04 | SEK | 2022-12-30 | |
174,04 | SEK | 2022-12-19 | |
174,06 | SEK | 2022-12-22 | |
174,14 | SEK | 2022-07-04 | |
174,43 | SEK | 2021-01-08 | |
174,49 | SEK | 2022-05-12 | |
174,50 | SEK | 2022-12-23 | |
174,51 | SEK | 2022-06-28 | |
174,60 | SEK | 2022-11-02 | |
174,70 | SEK | 2022-07-05 | |
174,76 | SEK | 2021-01-12 | |
174,81 | SEK | 2022-12-29 | |
174,85 | SEK | 2021-01-11 | |
174,87 | SEK | 2022-07-14 | |
174,90 | SEK | 2022-12-16 | |
174,91 | SEK | 2022-07-15 | |
174,97 | SEK | 2022-05-24 | |
174,99 | SEK | 2022-07-13 | |
175,04 | SEK | 2021-01-26 | |
175,16 | SEK | 2022-07-19 | |
175,29 | SEK | 2021-01-19 | |
175,29 | SEK | 2022-09-16 | |
175,35 | SEK | 2022-09-20 | |
175,55 | SEK | 2022-05-19 | |
175,60 | SEK | 2021-01-15 | |
175,61 | SEK | 2021-01-18 | |
175,68 | SEK | 2021-01-25 | |
175,68 | SEK | 2022-07-18 | |
175,73 | SEK | 2022-05-11 | |
175,77 | SEK | 2021-01-13 | |
175,78 | SEK | 2022-11-10 | |
175,83 | SEK | 2022-09-19 | |
175,86 | SEK | 2022-05-10 | |
175,87 | SEK | 2021-01-22 | |
175,93 | SEK | 2022-12-15 | |
176,01 | SEK | 2022-05-25 | |
176,03 | SEK | 2021-02-26 | |
176,14 | SEK | 2022-11-11 | |
176,14 | SEK | 2021-01-14 | |
176,18 | SEK | 2021-01-21 | |
176,29 | SEK | 2023-01-03 | |
176,31 | SEK | 2022-05-23 | |
176,33 | SEK | 2022-09-21 | |
176,49 | SEK | 2022-07-06 | |
176,50 | SEK | 2021-03-04 | |
176,51 | SEK | 2022-12-07 | |
176,55 | SEK | 2022-06-10 | |
176,75 | SEK | 2021-01-20 | |
176,80 | SEK | 2022-07-12 | |
176,85 | SEK | 2022-11-14 | |
176,85 | SEK | 2022-12-08 | |
176,86 | SEK | 2022-07-20 | |
176,91 | SEK | 2021-02-02 | |
176,93 | SEK | 2021-03-05 | |
177,00 | SEK | 2023-01-04 | |
177,04 | SEK | 2021-02-23 | |
177,14 | SEK | 2021-02-25 | |
177,19 | SEK | 2022-11-17 | |
177,27 | SEK | 2022-12-09 | |
177,33 | SEK | 2022-11-16 | |
177,38 | SEK | 2022-11-29 | |
177,39 | SEK | 2022-12-12 | |
177,40 | SEK | 2022-05-20 | |
177,48 | SEK | 2022-09-07 | |
177,50 | SEK | 2022-11-23 | |
177,61 | SEK | 2022-11-18 | |
177,63 | SEK | 2021-03-08 | |
177,64 | SEK | 2021-02-03 | |
177,66 | SEK | 2022-09-06 | |
177,73 | SEK | 2022-11-28 | |
177,78 | SEK | 2022-12-06 | |
177,79 | SEK | 2022-12-14 | |
177,87 | SEK | 2022-07-11 | |
177,88 | SEK | 2022-05-06 | |
177,89 | SEK | 2022-11-24 | |
177,93 | SEK | 2022-11-25 | |
177,99 | SEK | 2022-07-25 | |
178,03 | SEK | 2022-07-08 | |
178,05 | SEK | 2022-05-18 | |
178,05 | SEK | 2022-11-22 | |
178,06 | SEK | 2022-11-15 | |
178,10 | SEK | 2022-07-26 | |
178,11 | SEK | 2022-05-13 | |
178,19 | SEK | 2021-03-03 | |
178,20 | SEK | 2022-09-05 | |
178,24 | SEK | 2022-09-02 | |
178,24 | SEK | 2021-03-09 | |
178,25 | SEK | 2022-07-21 | |
178,26 | SEK | 2022-07-07 | |
178,29 | SEK | 2022-09-14 | |
178,37 | SEK | 2021-02-24 | |
178,39 | SEK | 2022-11-21 | |
178,42 | SEK | 2021-02-04 | |
178,46 | SEK | 2022-09-15 | |
178,48 | SEK | 2021-02-05 | |
178,52 | SEK | 2022-05-16 | |
178,53 | SEK | 2021-02-22 | |
178,54 | SEK | 2022-09-01 | |
178,73 | SEK | 2023-03-20 | |
178,87 | SEK | 2022-07-22 | |
178,90 | SEK | 2023-01-05 | |
178,96 | SEK | 2022-12-13 | |
178,97 | SEK | 2022-09-08 | |
179,03 | SEK | 2022-07-27 | |
179,08 | SEK | 2023-03-17 | |
179,14 | SEK | 2022-05-17 | |
179,15 | SEK | 2021-03-10 | |
179,24 | SEK | 2022-12-05 | |
179,27 | SEK | 2021-03-25 | |
179,40 | SEK | 2021-03-02 | |
179,46 | SEK | 2021-03-24 | |
179,47 | SEK | 2021-02-09 | |
179,51 | SEK | 2021-03-01 | |
179,57 | SEK | 2022-08-31 | |
179,60 | SEK | 2023-03-21 | |
179,74 | SEK | 2023-03-16 | |
179,78 | SEK | 2022-09-13 | |
179,79 | SEK | 2023-03-28 | |
179,81 | SEK | 2021-02-08 | |
179,81 | SEK | 2023-03-24 | |
179,82 | SEK | 2022-07-28 | |
179,86 | SEK | 2023-03-23 | |
179,89 | SEK | 2021-02-18 | |
179,89 | SEK | 2021-02-10 | |
179,90 | SEK | 2023-03-15 | |
179,90 | SEK | 2022-12-02 | |
179,92 | SEK | 2021-02-19 | |
179,92 | SEK | 2023-01-09 | |
179,96 | SEK | 2023-03-13 | |
179,96 | SEK | 2022-06-02 | |
179,97 | SEK | 2022-06-09 | |
180,03 | SEK | 2022-11-30 | |
180,07 | SEK | 2022-08-01 | |
180,09 | SEK | 2022-12-01 | |
180,10 | SEK | 2023-01-10 | |
180,12 | SEK | 2022-06-07 | |
180,14 | SEK | 2021-03-23 | |
180,17 | SEK | 2021-03-22 | |
180,24 | SEK | 2023-03-22 | |
180,24 | SEK | 2023-03-14 | |
180,27 | SEK | 2023-03-27 | |
180,31 | SEK | 2022-09-09 | |
180,36 | SEK | 2021-02-11 | |
180,37 | SEK | 2021-03-19 | |
180,39 | SEK | 2021-03-11 | |
180,49 | SEK | 2022-06-03 | |
180,69 | SEK | 2021-03-12 | |
180,71 | SEK | 2021-03-18 | |
180,73 | SEK | 2022-08-02 | |
180,85 | SEK | 2022-05-27 | |
180,85 | SEK | 2022-06-01 | |
180,86 | SEK | 2021-02-12 | |
180,90 | SEK | 2021-03-17 | |
181,05 | SEK | 2022-05-31 | |
181,08 | SEK | 2021-02-17 | |
181,10 | SEK | 2022-08-30 | |
181,10 | SEK | 2021-03-26 | |
181,18 | SEK | 2021-03-15 | |
181,24 | SEK | 2022-06-08 | |
181,30 | SEK | 2021-02-15 | |
181,39 | SEK | 2022-07-29 | |
181,42 | SEK | 2022-09-12 | |
181,45 | SEK | 2021-02-16 | |
181,46 | SEK | 2022-08-09 | |
181,46 | SEK | 2022-08-29 | |
181,47 | SEK | 2023-03-10 | |
181,72 | SEK | 2023-01-19 | |
181,79 | SEK | 2022-05-30 | |
181,89 | SEK | 2023-01-20 | |
181,94 | SEK | 2023-03-29 | |
181,98 | SEK | 2022-08-10 | |
182,00 | SEK | 2021-05-11 | |
182,02 | SEK | 2021-03-29 | |
182,05 | SEK | 2022-08-03 | |
182,05 | SEK | 2023-01-11 | |
182,11 | SEK | 2022-05-04 | |
182,14 | SEK | 2021-03-16 | |
182,19 | SEK | 2023-02-27 | |
182,21 | SEK | 2021-05-19 | |
182,22 | SEK | 2023-02-24 | |
182,25 | SEK | 2021-05-12 | |
182,26 | SEK | 2023-02-28 | |
182,29 | SEK | 2023-03-01 | |
182,31 | SEK | 2022-03-15 | |
182,32 | SEK | 2022-08-05 | |
182,35 | SEK | 2022-08-04 | |
182,57 | SEK | 2023-03-02 | |
182,63 | SEK | 2023-02-21 | |
182,63 | SEK | 2022-05-05 | |
182,65 | SEK | 2023-02-22 | |
182,68 | SEK | 2022-05-03 | |
182,72 | SEK | 2023-01-12 | |
182,73 | SEK | 2021-03-30 | |
182,77 | SEK | 2022-03-14 | |
182,81 | SEK | 2023-01-25 | |
182,83 | SEK | 2021-05-14 | |
182,98 | SEK | 2023-01-18 | |
183,00 | SEK | 2022-08-08 | |
183,03 | SEK | 2021-03-31 | |
183,04 | SEK | 2023-01-23 | |
183,07 | SEK | 2023-01-13 | |
183,10 | SEK | 2023-01-24 | |
183,25 | SEK | 2021-05-17 | |
183,33 | SEK | 2021-05-18 | |
183,35 | SEK | 2022-05-02 | |
183,41 | SEK | 2023-03-30 | |
183,43 | SEK | 2022-08-24 | |
183,48 | SEK | 2023-02-23 | |
183,51 | SEK | 2022-08-11 | |
183,65 | SEK | 2022-03-08 | |
183,70 | SEK | 2023-01-17 | |
183,71 | SEK | 2022-08-23 | |
183,76 | SEK | 2022-08-26 | |
183,87 | SEK | 2022-04-26 | |
183,87 | SEK | 2021-04-20 | |
183,91 | SEK | 2021-05-20 | |
183,96 | SEK | 2022-04-28 | |
184,00 | SEK | 2022-04-27 | |
184,04 | SEK | 2021-04-21 | |
184,08 | SEK | 2022-04-25 | |
184,19 | SEK | 2023-01-16 | |
184,24 | SEK | 2022-03-09 | |
184,27 | SEK | 2022-04-29 | |
184,27 | SEK | 2022-08-25 | |
184,30 | SEK | 2022-03-10 | |
184,47 | SEK | 2023-02-20 | |
184,59 | SEK | 2022-03-11 | |
184,63 | SEK | 2023-04-04 | |
184,65 | SEK | 2023-04-26 | |
184,71 | SEK | 2021-05-21 | |
184,76 | SEK | 2021-04-14 | |
184,77 | SEK | 2021-04-07 | |
184,80 | SEK | 2023-03-31 | |
184,81 | SEK | 2021-04-01 | |
184,86 | SEK | 2021-05-04 | |
184,95 | SEK | 2023-03-03 | |
184,98 | SEK | 2021-05-10 | |
184,99 | SEK | 2021-04-12 | |
184,99 | SEK | 2023-01-26 | |
185,01 | SEK | 2021-05-25 | |
185,09 | SEK | 2023-03-06 | |
185,11 | SEK | 2021-04-22 | |
185,18 | SEK | 2021-04-08 | |
185,20 | SEK | 2021-05-07 | |
185,21 | SEK | 2023-04-25 | |
185,22 | SEK | 2021-04-09 | |
185,26 | SEK | 2021-04-13 | |
185,26 | SEK | 2023-04-05 | |
185,26 | SEK | 2023-03-08 | |
185,27 | SEK | 2023-04-06 | |
185,28 | SEK | 2023-04-03 | |
185,31 | SEK | 2023-04-27 | |
185,31 | SEK | 2021-04-15 | |
185,35 | SEK | 2022-03-16 | |
185,40 | SEK | 2021-05-06 | |
185,45 | SEK | 2023-10-27 | |
185,46 | SEK | 2022-04-22 | |
185,48 | SEK | 2023-01-30 | |
185,53 | SEK | 2021-04-06 | |
185,55 | SEK | 2023-04-13 | |
185,58 | SEK | 2023-05-05 | |
185,63 | SEK | 2023-03-09 | |
185,63 | SEK | 2021-05-26 | |
185,64 | SEK | 2021-04-19 | |
185,66 | SEK | 2021-04-23 | |
185,66 | SEK | 2023-05-03 | |
185,75 | SEK | 2022-08-12 | |
185,75 | SEK | 2023-04-21 | |
185,76 | SEK | 2023-04-12 | |
185,76 | SEK | 2023-04-24 | |
185,77 | SEK | 2023-01-27 | |
185,83 | SEK | 2021-05-27 | |
185,84 | SEK | 2022-08-22 | |
185,86 | SEK | 2023-04-28 | |
185,91 | SEK | 2021-04-16 | |
185,92 | SEK | 2023-10-23 | |
185,93 | SEK | 2023-05-08 | |
185,94 | SEK | 2022-03-17 | |
186,01 | SEK | 2023-05-04 | |
186,01 | SEK | 2022-02-24 | |
186,05 | SEK | 2023-04-20 | |
186,05 | SEK | 2021-04-26 | |
186,07 | SEK | 2023-01-31 | |
186,08 | SEK | 2023-10-26 | |
186,12 | SEK | 2021-04-27 | |
186,16 | SEK | 2023-05-10 | |
186,17 | SEK | 2023-02-17 | |
186,21 | SEK | 2023-10-30 | |
186,27 | SEK | 2021-05-03 | |
186,33 | SEK | 2023-02-10 | |
186,35 | SEK | 2023-10-25 | |
186,39 | SEK | 2021-04-28 | |
186,45 | SEK | 2021-05-05 | |
186,47 | SEK | 2023-04-11 | |
186,54 | SEK | 2023-05-02 | |
186,56 | SEK | 2023-03-07 | |
186,57 | SEK | 2021-04-29 | |
186,57 | SEK | 2023-02-13 | |
186,60 | SEK | 2023-10-20 | |
186,62 | SEK | 2023-04-19 | |
186,67 | SEK | 2022-03-07 | |
186,68 | SEK | 2023-02-16 | |
186,68 | SEK | 2023-02-09 | |
186,76 | SEK | 2023-04-14 | |
186,79 | SEK | 2021-04-30 | |
186,95 | SEK | 2023-04-18 | |
186,97 | SEK | 2023-04-17 | |
187,00 | SEK | 2023-02-14 | |
187,07 | SEK | 2021-05-31 | |
187,20 | SEK | 2022-02-23 | |
187,24 | SEK | 2022-08-19 | |
187,26 | SEK | 2023-02-15 | |
187,28 | SEK | 2021-06-01 | |
187,37 | SEK | 2023-05-11 | |
187,39 | SEK | 2023-10-31 | |
187,46 | SEK | 2023-02-01 | |
187,56 | SEK | 2021-05-28 | |
187,60 | SEK | 2021-06-03 | |
187,61 | SEK | 2021-06-04 | |
187,64 | SEK | 2021-06-07 | |
187,67 | SEK | 2021-06-02 | |
187,67 | SEK | 2023-10-24 | |
187,68 | SEK | 2021-06-09 | |
187,69 | SEK | 2023-05-15 | |
187,86 | SEK | 2022-04-20 | |
187,88 | SEK | 2022-08-17 | |
187,89 | SEK | 2023-05-12 | |
187,91 | SEK | 2021-06-08 | |
187,92 | SEK | 2022-08-18 | |
187,94 | SEK | 2021-06-10 | |
187,95 | SEK | 2023-10-19 | |
188,09 | SEK | 2022-02-22 | |
188,11 | SEK | 2022-08-16 | |
188,22 | SEK | 2022-03-18 | |
188,25 | SEK | 2023-05-16 | |
188,30 | SEK | 2022-04-11 | |
188,39 | SEK | 2022-04-21 | |
188,48 | SEK | 2023-10-05 | |
188,50 | SEK | 2023-10-06 | |
188,58 | SEK | 2022-04-12 | |
188,60 | SEK | 2022-03-24 | |
188,65 | SEK | 2022-04-13 | |
188,67 | SEK | 2023-05-17 | |
188,68 | SEK | 2022-02-25 | |
188,71 | SEK | 2022-03-04 | |
188,81 | SEK | 2022-04-19 | |
188,86 | SEK | 2023-10-04 | |
188,96 | SEK | 2022-02-21 | |
189,13 | SEK | 2023-09-28 | |
189,15 | SEK | 2021-06-11 | |
189,29 | SEK | 2022-04-08 | |
189,31 | SEK | 2022-03-21 | |
189,39 | SEK | 2022-04-06 | |
189,44 | SEK | 2021-06-14 | |
189,46 | SEK | 2022-03-25 | |
189,51 | SEK | 2022-04-14 | |
189,55 | SEK | 2023-02-02 | |
189,56 | SEK | 2023-10-03 | |
189,56 | SEK | 2023-10-09 | |
189,61 | SEK | 2022-02-28 | |
189,71 | SEK | 2021-06-15 | |
189,72 | SEK | 2023-10-17 | |
189,77 | SEK | 2023-02-07 | |
189,80 | SEK | 2021-06-16 | |
189,84 | SEK | 2023-09-29 | |
189,88 | SEK | 2022-03-01 | |
189,91 | SEK | 2023-09-27 | |
189,97 | SEK | 2023-05-24 | |
189,99 | SEK | 2022-04-07 | |
190,10 | SEK | 2022-03-23 | |
190,10 | SEK | 2022-01-25 | |
190,11 | SEK | 2023-10-18 | |
190,17 | SEK | 2023-10-02 | |
190,22 | SEK | 2023-02-08 | |
190,28 | SEK | 2023-02-06 | |
190,47 | SEK | 2023-10-16 | |
190,52 | SEK | 2023-02-03 | |
190,52 | SEK | 2021-06-21 | |
190,54 | SEK | 2023-10-10 | |
190,58 | SEK | 2021-06-22 | |
190,63 | SEK | 2021-06-17 | |
190,64 | SEK | 2023-09-26 | |
190,77 | SEK | 2022-01-24 | |
190,86 | SEK | 2022-03-22 | |
190,95 | SEK | 2023-05-25 | |
190,96 | SEK | 2021-06-18 | |
191,05 | SEK | 2022-03-31 | |
191,10 | SEK | 2021-06-24 | |
191,14 | SEK | 2022-02-18 | |
191,27 | SEK | 2022-02-04 | |
191,32 | SEK | 2022-02-08 | |
191,33 | SEK | 2022-04-01 | |
191,34 | SEK | 2022-03-30 | |
191,34 | SEK | 2023-05-19 | |
191,35 | SEK | 2022-03-03 | |
191,38 | SEK | 2023-05-23 | |
191,44 | SEK | 2022-01-28 | |
191,49 | SEK | 2023-10-11 | |
191,49 | SEK | 2022-03-28 | |
191,51 | SEK | 2023-11-03 | |
191,54 | SEK | 2022-03-29 | |
191,63 | SEK | 2022-02-07 | |
191,64 | SEK | 2023-11-13 | |
191,65 | SEK | 2023-05-22 | |
191,66 | SEK | 2022-02-03 | |
191,68 | SEK | 2021-07-19 | |
191,72 | SEK | 2023-11-06 | |
191,83 | SEK | 2023-05-26 | |
191,87 | SEK | 2023-11-02 | |
191,88 | SEK | 2022-03-02 | |
192,07 | SEK | 2023-11-09 | |
192,08 | SEK | 2021-10-04 | |
192,13 | SEK | 2023-10-13 | |
192,17 | SEK | 2022-01-27 | |
192,21 | SEK | 2023-11-10 | |
192,26 | SEK | 2022-02-14 | |
192,28 | SEK | 2022-01-26 | |
192,30 | SEK | 2023-11-08 | |
192,32 | SEK | 2021-06-28 | |
192,32 | SEK | 2023-09-25 | |
192,41 | SEK | 2021-06-30 | |
192,44 | SEK | 2023-10-12 | |
192,51 | SEK | 2021-06-29 | |
192,52 | SEK | 2022-04-05 | |
192,55 | SEK | 2021-10-06 | |
192,56 | SEK | 2022-02-17 | |
192,58 | SEK | 2021-10-05 | |
192,65 | SEK | 2023-11-07 | |
192,69 | SEK | 2023-06-01 | |
192,70 | SEK | 2023-11-15 | |
192,74 | SEK | 2021-07-08 | |
192,78 | SEK | 2023-07-13 | |
192,79 | SEK | 2023-05-31 | |
192,94 | SEK | 2022-04-04 | |
193,06 | SEK | 2021-09-30 | |
193,13 | SEK | 2023-07-18 | |
193,14 | SEK | 2021-07-01 | |
193,14 | SEK | 2023-11-14 | |
193,19 | SEK | 2023-07-17 | |
193,21 | SEK | 2021-10-01 | |
193,27 | SEK | 2023-07-14 | |
193,27 | SEK | 2023-07-12 | |
193,29 | SEK | 2023-11-16 | |
193,36 | SEK | 2021-10-12 | |
193,40 | SEK | 2021-07-20 | |
193,43 | SEK | 2023-11-21 | |
193,45 | SEK | 2021-10-11 | |
193,45 | SEK | 2023-05-30 | |
193,55 | SEK | 2023-08-18 | |
193,57 | SEK | 2023-08-22 | |
193,61 | SEK | 2023-09-22 | |
193,65 | SEK | 2021-07-02 | |
193,65 | SEK | 2023-11-17 | |
193,69 | SEK | 2022-02-15 | |
193,78 | SEK | 2023-08-21 | |
193,82 | SEK | 2022-02-11 | |
193,82 | SEK | 2023-11-20 | |
193,84 | SEK | 2021-09-28 | |
193,86 | SEK | 2022-02-16 | |
193,89 | SEK | 2021-09-29 | |
193,92 | SEK | 2021-07-06 | |
193,92 | SEK | 2023-11-28 | |
193,96 | SEK | 2021-10-13 | |
193,96 | SEK | 2021-10-08 | |
193,97 | SEK | 2022-01-21 | |
194,01 | SEK | 2022-01-31 | |
194,02 | SEK | 2021-07-05 | |
194,02 | SEK | 2023-06-02 | |
194,05 | SEK | 2023-06-26 | |
194,08 | SEK | 2023-08-17 | |
194,10 | SEK | 2021-07-09 | |
194,13 | SEK | 2022-02-09 | |
194,29 | SEK | 2021-09-21 | |
194,33 | SEK | 2023-07-11 | |
194,36 | SEK | 2023-06-27 | |
194,49 | SEK | 2021-09-20 | |
194,50 | SEK | 2021-09-22 | |
194,56 | SEK | 2023-08-23 | |
194,61 | SEK | 2021-07-27 | |
194,74 | SEK | 2021-10-07 | |
194,74 | SEK | 2023-11-24 | |
194,83 | SEK | 2023-11-29 | |
194,84 | SEK | 2023-07-10 | |
194,85 | SEK | 2023-06-22 | |
194,86 | SEK | 2023-07-20 | |
194,88 | SEK | 2023-07-19 | |
194,96 | SEK | 2023-06-08 | |
194,99 | SEK | 2021-10-14 | |
195,11 | SEK | 2023-09-21 | |
195,13 | SEK | 2023-11-27 | |
195,16 | SEK | 2023-07-07 | |
195,19 | SEK | 2023-07-24 | |
195,20 | SEK | 2023-08-24 | |
195,22 | SEK | 2021-07-21 | |
195,23 | SEK | 2023-11-23 | |
195,23 | SEK | 2023-11-22 | |
195,27 | SEK | 2021-07-16 | |
195,31 | SEK | 2023-08-04 | |
195,32 | SEK | 2021-07-12 | |
195,41 | SEK | 2023-08-16 | |
195,42 | SEK | 2023-06-05 | |
195,43 | SEK | 2023-06-21 | |
195,44 | SEK | 2021-07-28 | |
195,51 | SEK | 2021-07-29 | |
195,52 | SEK | 2023-07-21 | |
195,55 | SEK | 2021-09-15 | |
195,58 | SEK | 2022-02-10 | |
195,59 | SEK | 2023-08-25 | |
195,63 | SEK | 2023-08-28 | |
195,63 | SEK | 2023-11-30 | |
195,74 | SEK | 2021-07-22 | |
195,76 | SEK | 2021-08-02 | |
195,77 | SEK | 2023-07-25 | |
195,81 | SEK | 2023-08-07 | |
195,83 | SEK | 2022-02-01 | |
195,84 | SEK | 2021-07-07 | |
195,89 | SEK | 2023-06-09 | |
195,94 | SEK | 2021-10-15 | |
195,97 | SEK | 2021-07-15 | |
196,00 | SEK | 2021-07-30 | |
196,00 | SEK | 2023-12-01 | |
196,02 | SEK | 2021-07-26 | |
196,04 | SEK | 2023-06-12 | |
196,08 | SEK | 2021-09-24 | |
196,09 | SEK | 2021-09-23 | |
196,09 | SEK | 2021-09-27 | |
196,13 | SEK | 2023-06-13 | |
196,20 | SEK | 2021-08-03 | |
196,20 | SEK | 2022-01-19 | |
196,26 | SEK | 2022-02-02 | |
196,26 | SEK | 2023-06-07 | |
196,27 | SEK | 2022-01-18 | |
196,27 | SEK | 2021-07-13 | |
196,27 | SEK | 2021-07-14 | |
196,27 | SEK | 2023-06-14 | |
196,42 | SEK | 2021-10-18 | |
196,42 | SEK | 2022-01-20 | |
196,44 | SEK | 2023-06-15 | |
196,49 | SEK | 2023-08-10 | |
196,52 | SEK | 2023-06-28 | |
196,52 | SEK | 2023-07-26 | |
196,53 | SEK | 2023-12-04 | |
196,56 | SEK | 2023-08-29 | |
196,59 | SEK | 2023-08-09 | |
196,62 | SEK | 2023-09-20 | |
196,62 | SEK | 2023-08-30 | |
196,66 | SEK | 2021-09-14 | |
196,68 | SEK | 2023-08-14 | |
196,71 | SEK | 2021-09-13 | |
196,74 | SEK | 2023-08-03 | |
196,75 | SEK | 2023-06-29 | |
196,78 | SEK | 2023-12-07 | |
196,83 | SEK | 2021-10-19 | |
196,83 | SEK | 2021-09-16 | |
196,84 | SEK | 2023-07-06 | |
196,86 | SEK | 2023-09-19 | |
196,92 | SEK | 2021-08-19 | |
196,93 | SEK | 2023-12-05 | |
196,93 | SEK | 2023-08-11 | |
196,95 | SEK | 2023-08-08 | |
196,99 | SEK | 2021-10-28 | |
197,00 | SEK | 2021-08-04 | |
197,08 | SEK | 2021-09-17 | |
197,09 | SEK | 2021-10-20 | |
197,11 | SEK | 2021-07-23 | |
197,17 | SEK | 2021-10-29 | |
197,20 | SEK | 2021-10-27 | |
197,22 | SEK | 2023-12-06 | |
197,29 | SEK | 2022-01-14 | |
197,31 | SEK | 2021-10-21 | |
197,34 | SEK | 2022-01-17 | |
197,50 | SEK | 2021-08-16 | |
197,53 | SEK | 2023-06-16 | |
197,56 | SEK | 2023-07-27 | |
197,58 | SEK | 2023-07-28 | |
197,59 | SEK | 2021-10-25 | |
197,60 | SEK | 2021-09-10 | |
197,62 | SEK | 2021-08-18 | |
197,63 | SEK | 2023-06-19 | |
197,64 | SEK | 2023-09-08 | |
197,69 | SEK | 2021-10-22 | |
197,71 | SEK | 2023-06-30 | |
197,71 | SEK | 2021-12-20 | |
197,78 | SEK | 2021-08-23 | |
197,79 | SEK | 2021-08-20 | |
197,81 | SEK | 2021-08-05 | |
197,85 | SEK | 2023-09-11 | |
197,86 | SEK | 2023-09-13 | |
197,90 | SEK | 2021-08-17 | |
197,91 | SEK | 2023-09-07 | |
197,91 | SEK | 2021-08-27 | |
198,05 | SEK | 2023-12-08 | |
198,08 | SEK | 2021-09-09 | |
198,11 | SEK | 2021-08-24 | |
198,14 | SEK | 2021-08-30 | |
198,18 | SEK | 2021-11-02 | |
198,18 | SEK | 2023-07-05 | |
198,21 | SEK | 2023-07-04 | |
198,22 | SEK | 2023-06-20 | |
198,30 | SEK | 2023-07-31 | |
198,31 | SEK | 2022-01-10 | |
198,31 | SEK | 2024-01-05 | |
198,33 | SEK | 2021-08-26 | |
198,34 | SEK | 2021-10-26 | |
198,36 | SEK | 2021-08-06 | |
198,38 | SEK | 2023-07-03 | |
198,38 | SEK | 2021-09-03 | |
198,39 | SEK | 2021-12-06 | |
198,40 | SEK | 2021-11-03 | |
198,41 | SEK | 2023-08-02 | |
198,42 | SEK | 2021-08-13 | |
198,42 | SEK | 2021-08-31 | |
198,44 | SEK | 2023-09-12 | |
198,46 | SEK | 2022-01-13 | |
198,46 | SEK | 2023-08-01 | |
198,49 | SEK | 2023-08-31 | |
198,50 | SEK | 2023-09-18 | |
198,51 | SEK | 2021-12-17 | |
198,57 | SEK | 2021-12-02 | |
198,57 | SEK | 2021-08-09 | |
198,58 | SEK | 2021-08-25 | |
198,59 | SEK | 2023-12-27 | |
198,61 | SEK | 2021-12-03 | |
198,67 | SEK | 2021-08-12 | |
198,69 | SEK | 2021-09-01 | |
198,73 | SEK | 2024-01-04 | |
198,84 | SEK | 2021-09-08 | |
198,89 | SEK | 2021-09-07 | |
198,98 | SEK | 2023-12-12 | |
199,01 | SEK | 2023-09-06 | |
199,02 | SEK | 2023-09-14 | |
199,03 | SEK | 2021-08-11 | |
199,07 | SEK | 2023-09-01 | |
199,09 | SEK | 2023-12-22 | |
199,18 | SEK | 2023-12-28 | |
199,18 | SEK | 2021-09-02 | |
199,19 | SEK | 2021-08-10 | |
199,20 | SEK | 2022-01-11 | |
199,24 | SEK | 2023-09-15 | |
199,40 | SEK | 2023-12-21 | |
199,40 | SEK | 2023-12-11 | |
199,42 | SEK | 2021-12-15 | |
199,42 | SEK | 2021-09-06 | |
199,51 | SEK | 2023-09-05 | |
199,53 | SEK | 2023-09-04 | |
199,61 | SEK | 2021-12-01 | |
199,81 | SEK | 2022-01-12 | |
199,84 | SEK | 2021-12-14 | |
199,85 | SEK | 2021-11-04 | |
199,87 | SEK | 2023-12-13 | |
199,91 | SEK | 2024-01-08 | |
199,99 | SEK | 2023-12-14 | |
200,00 | SEK | 2021-12-21 | |
200,19 | SEK | 2021-11-09 | |
200,23 | SEK | 2021-11-30 | |
200,26 | SEK | 2021-12-16 | |
200,32 | SEK | 2024-01-03 | |
200,41 | SEK | 2021-11-05 | |
200,54 | SEK | 2023-12-20 | |
200,54 | SEK | 2023-12-18 | |
200,63 | SEK | 2023-12-19 | |
200,80 | SEK | 2021-11-08 | |
200,86 | SEK | 2024-01-02 | |
200,98 | SEK | 2022-01-07 | |
201,03 | SEK | 2024-01-10 | |
201,06 | SEK | 2024-01-09 | |
201,20 | SEK | 2023-12-29 | |
201,30 | SEK | 2023-12-15 | |
201,34 | SEK | 2021-11-29 | |
201,35 | SEK | 2021-12-22 | |
201,36 | SEK | 2021-12-13 | |
201,39 | SEK | 2021-12-10 | |
201,40 | SEK | 2021-11-10 | |
201,46 | SEK | 2021-11-26 | |
201,52 | SEK | 2021-11-11 | |
201,66 | SEK | 2024-01-17 | |
202,12 | SEK | 2021-12-08 | |
202,28 | SEK | 2024-01-18 | |
202,31 | SEK | 2024-01-11 | |
202,54 | SEK | 2021-12-09 | |
202,59 | SEK | 2021-12-07 | |
202,75 | SEK | 2024-01-12 | |
202,79 | SEK | 2024-01-19 | |
202,94 | SEK | 2024-01-15 | |
203,09 | SEK | 2021-12-23 | |
203,12 | SEK | 2021-11-12 | |
203,41 | SEK | 2024-01-16 | |
203,63 | SEK | 2021-11-23 | |
203,75 | SEK | 2022-01-05 | |
203,98 | SEK | 2021-12-29 | |
204,17 | SEK | 2021-11-24 | |
204,33 | SEK | 2021-12-28 | |
204,35 | SEK | 2021-12-27 | |
204,38 | SEK | 2021-11-15 | |
204,49 | SEK | 2024-01-22 | |
204,50 | SEK | 2024-01-24 | |
204,56 | SEK | 2021-12-30 | |
204,77 | SEK | 2021-11-25 | |
204,81 | SEK | 2021-11-18 | |
204,89 | SEK | 2024-01-23 | |
204,91 | SEK | 2021-11-17 | |
204,95 | SEK | 2021-11-22 | |
205,03 | SEK | 2024-01-31 | |
205,13 | SEK | 2021-11-19 | |
205,22 | SEK | 2021-11-16 | |
205,30 | SEK | 2022-01-03 | |
205,44 | SEK | 2024-01-25 | |
205,53 | SEK | 2022-01-04 | |
205,65 | SEK | 2024-01-26 | |
206,54 | SEK | 2024-02-01 | |
206,92 | SEK | 2024-01-30 | |
206,95 | SEK | 2024-01-29 | |
208,18 | SEK | 2024-02-02 | |
208,23 | SEK | 2024-02-21 | |
208,34 | SEK | 2024-02-20 | |
208,76 | SEK | 2024-02-07 | |
209,08 | SEK | 2024-02-06 | |
209,32 | SEK | 2024-02-14 | |
209,42 | SEK | 2024-02-09 | |
209,45 | SEK | 2024-02-13 | |
209,58 | SEK | 2024-02-22 | |
209,68 | SEK | 2024-02-12 | |
209,73 | SEK | 2024-02-05 | |
209,86 | SEK | 2024-02-08 | |
209,91 | SEK | 2024-02-26 | |
209,99 | SEK | 2024-02-19 | |
210,08 | SEK | 2024-02-15 | |
210,25 | SEK | 2024-02-27 | |
210,27 | SEK | 2024-02-16 | |
210,36 | SEK | 2024-02-23 | |
210,63 | SEK | 2024-02-28 | |
211,33 | SEK | 2024-02-29 | |
211,84 | SEK | 2024-03-06 | |
212,09 | SEK | 2024-03-01 | |
212,54 | SEK | 2024-03-07 | |
212,54 | SEK | 2024-03-11 | |
212,70 | SEK | 2024-03-05 | |
213,26 | SEK | 2024-03-04 | |
213,28 | SEK | 2024-03-08 | |
213,62 | SEK | 2024-03-12 | |
214,36 | SEK | 2024-03-13 | |
214,62 | SEK | 2024-03-15 | |
214,77 | SEK | 2024-03-18 | |
214,87 | SEK | 2024-04-22 | |
214,97 | SEK | 2024-03-19 | |
215,10 | SEK | 2024-03-14 | |
215,20 | SEK | 2024-04-19 | |
216,17 | SEK | 2024-04-25 | |
216,25 | SEK | 2024-04-23 | |
216,31 | SEK | 2024-04-18 | |
216,45 | SEK | 2024-03-20 | |
217,44 | SEK | 2024-04-16 | |
217,55 | SEK | 2024-05-02 | |
217,93 | SEK | 2024-04-17 | |
217,99 | SEK | 2024-04-24 | |
218,46 | SEK | 2024-03-21 | |
218,51 | SEK | 2024-04-26 | |
218,55 | SEK | 2024-04-08 | |
218,55 | SEK | 2024-04-09 | |
218,88 | SEK | 2024-05-03 | |
219,06 | SEK | 2024-06-03 | |
219,06 | SEK | 2024-04-10 | |
219,13 | SEK | 2024-04-05 | |
219,24 | SEK | 2024-04-04 | |
219,35 | SEK | 2024-04-29 | |
219,46 | SEK | 2024-04-15 | |
219,50 | SEK | 2024-04-30 | |
219,55 | SEK | 2024-03-25 | |
219,67 | SEK | 2024-06-04 | |
219,68 | SEK | 2024-03-26 | |
219,74 | SEK | 2024-04-11 | |
219,75 | SEK | 2024-05-31 | |
219,78 | SEK | 2024-03-22 | |
219,98 | SEK | 2024-04-03 | |
220,20 | SEK | 2024-03-27 | |
220,31 | SEK | 2024-05-06 | |
220,59 | SEK | 2024-04-02 | |
220,77 | SEK | 2024-05-30 | |
220,83 | SEK | 2024-06-05 | |
221,27 | SEK | 2024-04-12 | |
221,49 | SEK | 2024-06-12 | |
221,65 | SEK | 2024-06-10 | |
221,72 | SEK | 2024-03-28 | |
221,93 | SEK | 2024-06-11 | |
222,01 | SEK | 2024-05-28 | |
222,01 | SEK | 2024-05-29 | |
222,36 | SEK | 2024-05-07 | |
222,42 | SEK | 2024-06-19 | |
222,64 | SEK | 2024-06-07 | |
222,65 | SEK | 2024-06-18 | |
222,88 | SEK | 2024-06-17 | |
223,06 | SEK | 2024-05-08 | |
223,13 | SEK | 2024-05-27 | |
223,22 | SEK | 2024-06-13 | |
223,39 | SEK | 2024-06-14 | |
223,53 | SEK | 2024-05-24 | |
223,60 | SEK | 2024-06-20 | |
223,60 | SEK | 2024-06-24 | |
223,81 | SEK | 2024-05-13 | |
223,86 | SEK | 2024-06-25 | |
224,10 | SEK | 2024-05-10 | |
224,30 | SEK | 2024-05-14 | |
224,50 | SEK | 2024-05-15 | |
224,51 | SEK | 2024-07-03 | |
224,60 | SEK | 2024-07-02 | |
224,71 | SEK | 2024-06-26 | |
225,11 | SEK | 2024-05-23 | |
225,20 | SEK | 2024-05-17 | |
225,24 | SEK | 2024-07-01 | |
225,27 | SEK | 2024-06-28 | |
225,32 | SEK | 2024-06-27 | |
225,34 | SEK | 2024-05-16 | |
225,66 | SEK | 2024-05-21 | |
225,72 | SEK | 2024-07-04 | |
225,95 | SEK | 2024-05-22 | |
226,58 | SEK | 2024-07-05 | |
227,43 | SEK | 2024-07-09 | |
227,43 | SEK | 2024-07-19 | |
227,63 | SEK | 2024-07-08 | |
227,83 | SEK | 2024-07-10 | |
228,02 | SEK | 2024-07-11 | |
228,10 | SEK | 2024-07-18 | |
229,15 | SEK | 2024-07-17 | |
230,17 | SEK | 2024-07-12 | |
230,72 | SEK | 2024-07-15 | |
231,11 | SEK | 2024-07-16 |