Namn | Kurs | Valuta | Datum |
---|---|---|---|
197,24 | SEK | 2024-07-18 | |
197,96 | SEK | 2024-07-17 | |
199,15 | SEK | 2024-07-16 | |
198,81 | SEK | 2024-07-15 | |
198,54 | SEK | 2024-07-12 | |
197,19 | SEK | 2024-07-11 | |
196,87 | SEK | 2024-07-10 | |
196,54 | SEK | 2024-07-09 | |
196,69 | SEK | 2024-07-08 | |
196,01 | SEK | 2024-07-05 | |
195,34 | SEK | 2024-07-04 | |
194,57 | SEK | 2024-07-03 | |
194,51 | SEK | 2024-07-02 | |
194,83 | SEK | 2024-07-01 | |
194,95 | SEK | 2024-06-28 | |
195,00 | SEK | 2024-06-27 | |
194,53 | SEK | 2024-06-26 | |
194,12 | SEK | 2024-06-25 | |
193,96 | SEK | 2024-06-24 | |
193,98 | SEK | 2024-06-20 | |
193,33 | SEK | 2024-06-19 | |
193,37 | SEK | 2024-06-18 | |
193,44 | SEK | 2024-06-17 | |
193,75 | SEK | 2024-06-14 | |
193,61 | SEK | 2024-06-13 | |
192,60 | SEK | 2024-06-12 | |
192,53 | SEK | 2024-06-11 | |
192,27 | SEK | 2024-06-10 | |
192,88 | SEK | 2024-06-07 | |
192,01 | SEK | 2024-06-05 | |
191,17 | SEK | 2024-06-04 | |
190,71 | SEK | 2024-06-03 | |
190,97 | SEK | 2024-05-31 | |
191,50 | SEK | 2024-05-30 | |
192,20 | SEK | 2024-05-29 | |
192,40 | SEK | 2024-05-28 | |
193,07 | SEK | 2024-05-27 | |
193,31 | SEK | 2024-05-24 | |
194,21 | SEK | 2024-05-23 | |
194,84 | SEK | 2024-05-22 | |
194,78 | SEK | 2024-05-21 | |
194,42 | SEK | 2024-05-17 | |
194,57 | SEK | 2024-05-16 | |
194,04 | SEK | 2024-05-15 | |
193,67 | SEK | 2024-05-14 | |
193,31 | SEK | 2024-05-13 | |
193,40 | SEK | 2024-05-10 | |
192,75 | SEK | 2024-05-08 | |
192,37 | SEK | 2024-05-07 | |
191,07 | SEK | 2024-05-06 | |
190,09 | SEK | 2024-05-03 | |
189,02 | SEK | 2024-05-02 | |
190,01 | SEK | 2024-04-30 | |
190,04 | SEK | 2024-04-29 | |
189,36 | SEK | 2024-04-26 | |
187,85 | SEK | 2024-04-25 | |
189,04 | SEK | 2024-04-24 | |
188,07 | SEK | 2024-04-23 | |
187,08 | SEK | 2024-04-22 | |
187,22 | SEK | 2024-04-19 | |
187,93 | SEK | 2024-04-18 | |
188,96 | SEK | 2024-04-17 | |
188,66 | SEK | 2024-04-16 | |
190,03 | SEK | 2024-04-15 | |
191,33 | SEK | 2024-04-12 | |
190,36 | SEK | 2024-04-11 | |
190,00 | SEK | 2024-04-10 | |
190,00 | SEK | 2024-04-09 | |
189,91 | SEK | 2024-04-08 | |
190,35 | SEK | 2024-04-05 | |
190,48 | SEK | 2024-04-04 | |
190,89 | SEK | 2024-04-03 | |
191,18 | SEK | 2024-04-02 | |
192,10 | SEK | 2024-03-28 | |
191,24 | SEK | 2024-03-27 | |
190,80 | SEK | 2024-03-26 | |
190,75 | SEK | 2024-03-25 | |
190,93 | SEK | 2024-03-22 | |
190,10 | SEK | 2024-03-21 | |
188,80 | SEK | 2024-03-20 | |
187,81 | SEK | 2024-03-19 | |
187,63 | SEK | 2024-03-18 | |
187,54 | SEK | 2024-03-15 | |
187,96 | SEK | 2024-03-14 | |
187,73 | SEK | 2024-03-13 | |
187,32 | SEK | 2024-03-12 | |
186,63 | SEK | 2024-03-11 | |
187,13 | SEK | 2024-03-08 | |
186,59 | SEK | 2024-03-07 | |
186,02 | SEK | 2024-03-06 | |
186,46 | SEK | 2024-03-05 | |
186,75 | SEK | 2024-03-04 | |
185,97 | SEK | 2024-03-01 | |
185,35 | SEK | 2024-02-29 | |
184,87 | SEK | 2024-02-28 | |
184,68 | SEK | 2024-02-27 | |
184,51 | SEK | 2024-02-26 | |
184,82 | SEK | 2024-02-23 | |
184,26 | SEK | 2024-02-22 | |
183,41 | SEK | 2024-02-21 | |
183,52 | SEK | 2024-02-20 | |
184,48 | SEK | 2024-02-19 | |
184,66 | SEK | 2024-02-16 | |
184,63 | SEK | 2024-02-15 | |
184,05 | SEK | 2024-02-14 | |
184,02 | SEK | 2024-02-13 | |
184,40 | SEK | 2024-02-12 | |
184,20 | SEK | 2024-02-09 | |
184,51 | SEK | 2024-02-08 | |
183,91 | SEK | 2024-02-07 | |
184,09 | SEK | 2024-02-06 | |
184,39 | SEK | 2024-02-05 | |
183,64 | SEK | 2024-02-02 | |
182,74 | SEK | 2024-02-01 | |
181,71 | SEK | 2024-01-31 | |
182,74 | SEK | 2024-01-30 | |
182,76 | SEK | 2024-01-29 | |
181,83 | SEK | 2024-01-26 | |
181,78 | SEK | 2024-01-25 | |
181,06 | SEK | 2024-01-24 | |
181,36 | SEK | 2024-01-23 | |
181,10 | SEK | 2024-01-22 | |
179,93 | SEK | 2024-01-19 | |
179,60 | SEK | 2024-01-18 | |
179,22 | SEK | 2024-01-17 | |
180,48 | SEK | 2024-01-16 | |
180,27 | SEK | 2024-01-15 | |
180,15 | SEK | 2024-01-12 | |
179,83 | SEK | 2024-01-11 | |
178,92 | SEK | 2024-01-10 | |
178,88 | SEK | 2024-01-09 | |
178,19 | SEK | 2024-01-08 | |
177,06 | SEK | 2024-01-05 | |
177,35 | SEK | 2024-01-04 | |
178,47 | SEK | 2024-01-03 | |
178,89 | SEK | 2024-01-02 | |
179,22 | SEK | 2023-12-29 | |
178,01 | SEK | 2023-12-28 | |
177,69 | SEK | 2023-12-27 | |
177,84 | SEK | 2023-12-22 | |
178,03 | SEK | 2023-12-21 | |
178,62 | SEK | 2023-12-20 | |
178,69 | SEK | 2023-12-19 | |
178,56 | SEK | 2023-12-18 | |
179,04 | SEK | 2023-12-15 | |
178,19 | SEK | 2023-12-14 | |
177,88 | SEK | 2023-12-13 | |
177,07 | SEK | 2023-12-12 | |
177,25 | SEK | 2023-12-11 | |
176,41 | SEK | 2023-12-08 | |
175,75 | SEK | 2023-12-07 | |
175,94 | SEK | 2023-12-06 | |
175,73 | SEK | 2023-12-05 | |
175,39 | SEK | 2023-12-04 | |
174,70 | SEK | 2023-12-01 | |
174,62 | SEK | 2023-11-30 | |
174,12 | SEK | 2023-11-29 | |
173,42 | SEK | 2023-11-28 | |
174,04 | SEK | 2023-11-27 | |
173,71 | SEK | 2023-11-24 | |
174,01 | SEK | 2023-11-23 | |
174,02 | SEK | 2023-11-22 | |
172,97 | SEK | 2023-11-21 | |
173,20 | SEK | 2023-11-20 | |
173,03 | SEK | 2023-11-17 | |
172,78 | SEK | 2023-11-16 | |
172,40 | SEK | 2023-11-15 | |
172,71 | SEK | 2023-11-14 | |
171,42 | SEK | 2023-11-13 | |
171,77 | SEK | 2023-11-10 | |
171,64 | SEK | 2023-11-09 | |
171,92 | SEK | 2023-11-08 | |
172,10 | SEK | 2023-11-07 | |
171,53 | SEK | 2023-11-06 | |
171,46 | SEK | 2023-11-03 | |
171,53 | SEK | 2023-11-02 | |
168,47 | SEK | 2023-10-31 | |
167,74 | SEK | 2023-10-30 | |
167,17 | SEK | 2023-10-27 | |
167,52 | SEK | 2023-10-26 | |
167,67 | SEK | 2023-10-25 | |
168,64 | SEK | 2023-10-24 | |
167,44 | SEK | 2023-10-23 | |
167,77 | SEK | 2023-10-20 | |
168,54 | SEK | 2023-10-19 | |
169,93 | SEK | 2023-10-18 | |
169,81 | SEK | 2023-10-17 | |
170,35 | SEK | 2023-10-16 | |
171,38 | SEK | 2023-10-13 | |
171,53 | SEK | 2023-10-12 | |
171,10 | SEK | 2023-10-11 | |
170,45 | SEK | 2023-10-10 | |
169,82 | SEK | 2023-10-09 | |
169,08 | SEK | 2023-10-06 | |
169,16 | SEK | 2023-10-05 | |
169,31 | SEK | 2023-10-04 | |
169,72 | SEK | 2023-10-03 | |
170,24 | SEK | 2023-10-02 | |
170,14 | SEK | 2023-09-29 | |
169,66 | SEK | 2023-09-28 | |
170,19 | SEK | 2023-09-27 | |
170,66 | SEK | 2023-09-26 | |
171,65 | SEK | 2023-09-25 | |
172,43 | SEK | 2023-09-22 | |
173,25 | SEK | 2023-09-21 | |
174,31 | SEK | 2023-09-20 | |
174,47 | SEK | 2023-09-19 | |
175,48 | SEK | 2023-09-18 | |
175,98 | SEK | 2023-09-15 | |
175,87 | SEK | 2023-09-14 | |
175,17 | SEK | 2023-09-13 | |
175,48 | SEK | 2023-09-12 | |
175,17 | SEK | 2023-09-11 | |
174,97 | SEK | 2023-09-08 | |
175,05 | SEK | 2023-09-07 | |
175,70 | SEK | 2023-09-06 | |
176,05 | SEK | 2023-09-05 | |
176,16 | SEK | 2023-09-04 | |
175,90 | SEK | 2023-09-01 | |
175,53 | SEK | 2023-08-31 | |
174,41 | SEK | 2023-08-30 | |
174,35 | SEK | 2023-08-29 | |
173,64 | SEK | 2023-08-28 | |
173,55 | SEK | 2023-08-25 | |
173,31 | SEK | 2023-08-24 | |
172,97 | SEK | 2023-08-23 | |
172,19 | SEK | 2023-08-22 | |
172,34 | SEK | 2023-08-21 | |
172,20 | SEK | 2023-08-18 | |
172,51 | SEK | 2023-08-17 | |
173,40 | SEK | 2023-08-16 | |
174,27 | SEK | 2023-08-14 | |
174,42 | SEK | 2023-08-11 | |
174,26 | SEK | 2023-08-10 | |
174,39 | SEK | 2023-08-09 | |
174,53 | SEK | 2023-08-08 | |
173,79 | SEK | 2023-08-07 | |
173,40 | SEK | 2023-08-04 | |
174,24 | SEK | 2023-08-03 | |
175,35 | SEK | 2023-08-02 | |
175,47 | SEK | 2023-08-01 | |
175,42 | SEK | 2023-07-31 | |
174,94 | SEK | 2023-07-28 | |
174,81 | SEK | 2023-07-27 | |
174,30 | SEK | 2023-07-26 | |
173,91 | SEK | 2023-07-25 | |
173,55 | SEK | 2023-07-24 | |
173,66 | SEK | 2023-07-21 | |
173,28 | SEK | 2023-07-20 | |
173,35 | SEK | 2023-07-19 | |
172,25 | SEK | 2023-07-18 | |
172,17 | SEK | 2023-07-17 | |
172,18 | SEK | 2023-07-14 | |
172,00 | SEK | 2023-07-13 | |
172,07 | SEK | 2023-07-12 | |
172,48 | SEK | 2023-07-11 | |
172,67 | SEK | 2023-07-10 | |
172,84 | SEK | 2023-07-07 | |
173,80 | SEK | 2023-07-06 | |
174,79 | SEK | 2023-07-05 | |
174,89 | SEK | 2023-07-04 | |
175,00 | SEK | 2023-07-03 | |
174,57 | SEK | 2023-06-30 | |
173,87 | SEK | 2023-06-29 | |
173,87 | SEK | 2023-06-28 | |
172,60 | SEK | 2023-06-27 | |
172,30 | SEK | 2023-06-26 | |
172,82 | SEK | 2023-06-22 | |
173,26 | SEK | 2023-06-21 | |
175,02 | SEK | 2023-06-20 | |
174,68 | SEK | 2023-06-19 | |
174,60 | SEK | 2023-06-16 | |
174,01 | SEK | 2023-06-15 | |
173,84 | SEK | 2023-06-14 | |
173,76 | SEK | 2023-06-13 | |
173,72 | SEK | 2023-06-12 | |
173,56 | SEK | 2023-06-09 | |
173,02 | SEK | 2023-06-08 | |
173,71 | SEK | 2023-06-07 | |
173,21 | SEK | 2023-06-05 | |
172,42 | SEK | 2023-06-02 | |
171,61 | SEK | 2023-06-01 | |
171,52 | SEK | 2023-05-31 | |
171,84 | SEK | 2023-05-30 | |
170,71 | SEK | 2023-05-26 | |
170,22 | SEK | 2023-05-25 | |
169,74 | SEK | 2023-05-24 | |
170,62 | SEK | 2023-05-23 | |
170,89 | SEK | 2023-05-22 | |
170,69 | SEK | 2023-05-19 | |
169,18 | SEK | 2023-05-17 | |
168,89 | SEK | 2023-05-16 | |
168,66 | SEK | 2023-05-15 | |
168,79 | SEK | 2023-05-12 | |
168,51 | SEK | 2023-05-11 | |
167,70 | SEK | 2023-05-10 | |
167,59 | SEK | 2023-05-08 | |
167,42 | SEK | 2023-05-05 | |
167,68 | SEK | 2023-05-04 | |
167,39 | SEK | 2023-05-03 | |
167,94 | SEK | 2023-05-02 | |
167,49 | SEK | 2023-04-28 | |
167,12 | SEK | 2023-04-27 | |
166,69 | SEK | 2023-04-26 | |
166,97 | SEK | 2023-04-25 | |
167,30 | SEK | 2023-04-24 | |
167,26 | SEK | 2023-04-21 | |
167,47 | SEK | 2023-04-20 | |
167,80 | SEK | 2023-04-19 | |
168,09 | SEK | 2023-04-18 | |
168,09 | SEK | 2023-04-17 | |
168,02 | SEK | 2023-04-14 | |
167,32 | SEK | 2023-04-13 | |
167,36 | SEK | 2023-04-12 | |
167,87 | SEK | 2023-04-11 | |
167,20 | SEK | 2023-04-06 | |
167,18 | SEK | 2023-04-05 | |
166,75 | SEK | 2023-04-04 | |
167,14 | SEK | 2023-04-03 | |
166,74 | SEK | 2023-03-31 | |
165,79 | SEK | 2023-03-30 | |
164,84 | SEK | 2023-03-29 | |
163,43 | SEK | 2023-03-28 | |
163,74 | SEK | 2023-03-27 | |
163,59 | SEK | 2023-03-24 | |
163,53 | SEK | 2023-03-23 | |
163,67 | SEK | 2023-03-22 | |
163,33 | SEK | 2023-03-21 | |
162,64 | SEK | 2023-03-20 | |
162,90 | SEK | 2023-03-17 | |
163,32 | SEK | 2023-03-16 | |
163,45 | SEK | 2023-03-15 | |
163,59 | SEK | 2023-03-14 | |
163,49 | SEK | 2023-03-13 | |
164,27 | SEK | 2023-03-10 | |
166,73 | SEK | 2023-03-09 | |
166,65 | SEK | 2023-03-08 | |
167,50 | SEK | 2023-03-07 | |
166,62 | SEK | 2023-03-06 | |
166,57 | SEK | 2023-03-03 | |
165,04 | SEK | 2023-03-02 | |
164,88 | SEK | 2023-03-01 | |
164,79 | SEK | 2023-02-28 | |
164,79 | SEK | 2023-02-27 | |
164,82 | SEK | 2023-02-24 | |
165,75 | SEK | 2023-02-23 | |
165,15 | SEK | 2023-02-22 | |
165,15 | SEK | 2023-02-21 | |
166,48 | SEK | 2023-02-20 | |
167,56 | SEK | 2023-02-17 | |
167,91 | SEK | 2023-02-16 | |
168,33 | SEK | 2023-02-15 | |
168,23 | SEK | 2023-02-14 | |
167,95 | SEK | 2023-02-13 | |
167,83 | SEK | 2023-02-10 | |
168,19 | SEK | 2023-02-09 | |
170,33 | SEK | 2023-02-08 | |
170,19 | SEK | 2023-02-07 | |
170,49 | SEK | 2023-02-06 | |
170,77 | SEK | 2023-02-03 | |
170,31 | SEK | 2023-02-02 | |
168,81 | SEK | 2023-02-01 | |
167,84 | SEK | 2023-01-31 | |
167,45 | SEK | 2023-01-30 | |
167,75 | SEK | 2023-01-27 | |
167,29 | SEK | 2023-01-26 | |
165,86 | SEK | 2023-01-25 | |
166,00 | SEK | 2023-01-24 | |
165,95 | SEK | 2023-01-23 | |
165,21 | SEK | 2023-01-20 | |
165,07 | SEK | 2023-01-19 | |
165,85 | SEK | 2023-01-18 | |
166,21 | SEK | 2023-01-17 | |
166,47 | SEK | 2023-01-16 | |
165,76 | SEK | 2023-01-13 | |
165,43 | SEK | 2023-01-12 | |
164,97 | SEK | 2023-01-11 | |
163,66 | SEK | 2023-01-10 | |
163,42 | SEK | 2023-01-09 | |
162,59 | SEK | 2023-01-05 | |
161,40 | SEK | 2023-01-04 | |
160,82 | SEK | 2023-01-03 | |
159,31 | SEK | 2022-12-30 | |
159,82 | SEK | 2022-12-29 | |
159,19 | SEK | 2022-12-28 | |
159,31 | SEK | 2022-12-27 | |
159,77 | SEK | 2022-12-23 | |
159,52 | SEK | 2022-12-22 | |
159,49 | SEK | 2022-12-21 | |
159,06 | SEK | 2022-12-20 | |
159,72 | SEK | 2022-12-19 | |
160,30 | SEK | 2022-12-16 | |
161,08 | SEK | 2022-12-15 | |
162,38 | SEK | 2022-12-14 | |
163,07 | SEK | 2022-12-13 | |
161,96 | SEK | 2022-12-12 | |
161,92 | SEK | 2022-12-09 | |
161,68 | SEK | 2022-12-08 | |
161,43 | SEK | 2022-12-07 | |
162,17 | SEK | 2022-12-06 | |
163,07 | SEK | 2022-12-05 | |
163,47 | SEK | 2022-12-02 | |
163,62 | SEK | 2022-12-01 | |
163,26 | SEK | 2022-11-30 | |
161,64 | SEK | 2022-11-29 | |
161,86 | SEK | 2022-11-28 | |
162,02 | SEK | 2022-11-25 | |
162,07 | SEK | 2022-11-24 | |
161,73 | SEK | 2022-11-23 | |
161,95 | SEK | 2022-11-22 | |
162,17 | SEK | 2022-11-21 | |
161,74 | SEK | 2022-11-18 | |
161,48 | SEK | 2022-11-17 | |
161,60 | SEK | 2022-11-16 | |
162,03 | SEK | 2022-11-15 | |
161,15 | SEK | 2022-11-14 | |
160,65 | SEK | 2022-11-11 | |
160,26 | SEK | 2022-11-10 | |
158,61 | SEK | 2022-11-09 | |
158,51 | SEK | 2022-11-08 | |
158,27 | SEK | 2022-11-07 | |
158,51 | SEK | 2022-11-04 | |
158,99 | SEK | 2022-11-03 | |
159,70 | SEK | 2022-11-02 | |
159,07 | SEK | 2022-10-31 | |
158,71 | SEK | 2022-10-28 | |
158,29 | SEK | 2022-10-27 | |
157,88 | SEK | 2022-10-26 | |
157,56 | SEK | 2022-10-25 | |
156,98 | SEK | 2022-10-24 | |
156,26 | SEK | 2022-10-21 | |
155,96 | SEK | 2022-10-20 | |
156,31 | SEK | 2022-10-19 | |
157,11 | SEK | 2022-10-18 | |
156,21 | SEK | 2022-10-17 | |
155,97 | SEK | 2022-10-14 | |
154,83 | SEK | 2022-10-13 | |
155,11 | SEK | 2022-10-12 | |
155,39 | SEK | 2022-10-11 | |
156,79 | SEK | 2022-10-10 | |
157,65 | SEK | 2022-10-07 | |
158,89 | SEK | 2022-10-06 | |
158,38 | SEK | 2022-10-05 | |
158,09 | SEK | 2022-10-04 | |
155,48 | SEK | 2022-10-03 | |
155,30 | SEK | 2022-09-30 | |
155,83 | SEK | 2022-09-29 | |
157,15 | SEK | 2022-09-28 | |
157,18 | SEK | 2022-09-27 | |
157,72 | SEK | 2022-09-26 | |
158,32 | SEK | 2022-09-23 | |
159,30 | SEK | 2022-09-22 | |
161,37 | SEK | 2022-09-21 | |
160,79 | SEK | 2022-09-20 | |
161,20 | SEK | 2022-09-19 | |
160,86 | SEK | 2022-09-16 | |
162,98 | SEK | 2022-09-15 | |
162,95 | SEK | 2022-09-14 | |
163,92 | SEK | 2022-09-13 | |
165,21 | SEK | 2022-09-12 | |
164,41 | SEK | 2022-09-09 | |
163,55 | SEK | 2022-09-08 | |
162,62 | SEK | 2022-09-07 | |
162,61 | SEK | 2022-09-06 | |
163,11 | SEK | 2022-09-05 | |
163,16 | SEK | 2022-09-02 | |
163,25 | SEK | 2022-09-01 | |
164,06 | SEK | 2022-08-31 | |
164,98 | SEK | 2022-08-30 | |
165,31 | SEK | 2022-08-29 | |
166,95 | SEK | 2022-08-26 | |
167,35 | SEK | 2022-08-25 | |
166,80 | SEK | 2022-08-24 | |
166,98 | SEK | 2022-08-23 | |
168,39 | SEK | 2022-08-22 | |
169,42 | SEK | 2022-08-19 | |
170,04 | SEK | 2022-08-18 | |
170,15 | SEK | 2022-08-17 | |
170,40 | SEK | 2022-08-16 | |
168,91 | SEK | 2022-08-12 | |
167,56 | SEK | 2022-08-11 | |
166,58 | SEK | 2022-08-10 | |
166,14 | SEK | 2022-08-09 | |
167,17 | SEK | 2022-08-08 | |
166,72 | SEK | 2022-08-05 | |
166,81 | SEK | 2022-08-04 | |
166,56 | SEK | 2022-08-03 | |
165,79 | SEK | 2022-08-02 | |
165,29 | SEK | 2022-08-01 | |
166,03 | SEK | 2022-07-29 | |
165,01 | SEK | 2022-07-28 | |
164,33 | SEK | 2022-07-27 | |
163,71 | SEK | 2022-07-26 | |
163,60 | SEK | 2022-07-25 | |
164,09 | SEK | 2022-07-22 | |
163,46 | SEK | 2022-07-21 | |
162,58 | SEK | 2022-07-20 | |
161,39 | SEK | 2022-07-19 | |
161,78 | SEK | 2022-07-18 | |
161,30 | SEK | 2022-07-15 | |
161,19 | SEK | 2022-07-14 | |
161,34 | SEK | 2022-07-13 | |
162,52 | SEK | 2022-07-12 | |
163,07 | SEK | 2022-07-11 | |
163,17 | SEK | 2022-07-08 | |
163,30 | SEK | 2022-07-07 | |
162,22 | SEK | 2022-07-06 | |
161,04 | SEK | 2022-07-05 | |
160,58 | SEK | 2022-07-04 | |
160,34 | SEK | 2022-07-01 | |
158,64 | SEK | 2022-06-30 | |
159,79 | SEK | 2022-06-29 | |
160,51 | SEK | 2022-06-28 | |
160,15 | SEK | 2022-06-27 | |
156,95 | SEK | 2022-06-22 | |
157,02 | SEK | 2022-06-21 | |
156,58 | SEK | 2022-06-20 | |
156,83 | SEK | 2022-06-17 | |
156,58 | SEK | 2022-06-16 | |
158,60 | SEK | 2022-06-15 | |
157,92 | SEK | 2022-06-14 | |
159,53 | SEK | 2022-06-13 | |
162,23 | SEK | 2022-06-10 | |
164,51 | SEK | 2022-06-09 | |
165,48 | SEK | 2022-06-08 | |
164,81 | SEK | 2022-06-07 | |
165,05 | SEK | 2022-06-03 | |
164,82 | SEK | 2022-06-02 | |
165,39 | SEK | 2022-06-01 | |
165,61 | SEK | 2022-05-31 | |
166,07 | SEK | 2022-05-30 | |
165,45 | SEK | 2022-05-27 | |
162,33 | SEK | 2022-05-25 | |
161,60 | SEK | 2022-05-24 | |
162,43 | SEK | 2022-05-23 | |
163,08 | SEK | 2022-05-20 | |
162,04 | SEK | 2022-05-19 | |
163,48 | SEK | 2022-05-18 | |
164,33 | SEK | 2022-05-17 | |
163,95 | SEK | 2022-05-16 | |
163,74 | SEK | 2022-05-13 | |
161,38 | SEK | 2022-05-12 | |
162,06 | SEK | 2022-05-11 | |
162,16 | SEK | 2022-05-10 | |
163,65 | SEK | 2022-05-06 | |
166,82 | SEK | 2022-05-05 | |
166,67 | SEK | 2022-05-04 | |
167,07 | SEK | 2022-05-03 | |
167,56 | SEK | 2022-05-02 | |
168,25 | SEK | 2022-04-29 | |
168,12 | SEK | 2022-04-28 | |
168,14 | SEK | 2022-04-27 | |
168,07 | SEK | 2022-04-26 | |
168,34 | SEK | 2022-04-25 | |
169,24 | SEK | 2022-04-22 | |
171,28 | SEK | 2022-04-21 | |
171,11 | SEK | 2022-04-20 | |
171,66 | SEK | 2022-04-19 | |
172,22 | SEK | 2022-04-14 | |
171,75 | SEK | 2022-04-13 | |
171,67 | SEK | 2022-04-12 | |
171,45 | SEK | 2022-04-11 | |
172,31 | SEK | 2022-04-08 | |
172,82 | SEK | 2022-04-07 | |
172,51 | SEK | 2022-04-06 | |
174,61 | SEK | 2022-04-05 | |
175,04 | SEK | 2022-04-04 | |
173,88 | SEK | 2022-04-01 | |
173,70 | SEK | 2022-03-31 | |
173,82 | SEK | 2022-03-30 | |
173,95 | SEK | 2022-03-29 | |
173,85 | SEK | 2022-03-28 | |
172,55 | SEK | 2022-03-25 | |
172,09 | SEK | 2022-03-24 | |
173,01 | SEK | 2022-03-23 | |
173,48 | SEK | 2022-03-22 | |
172,60 | SEK | 2022-03-21 | |
172,04 | SEK | 2022-03-18 | |
170,56 | SEK | 2022-03-17 | |
170,07 | SEK | 2022-03-16 | |
167,97 | SEK | 2022-03-15 | |
168,23 | SEK | 2022-03-14 | |
169,55 | SEK | 2022-03-11 | |
169,45 | SEK | 2022-03-10 | |
169,48 | SEK | 2022-03-09 | |
169,12 | SEK | 2022-03-08 | |
171,09 | SEK | 2022-03-07 | |
172,57 | SEK | 2022-03-04 | |
174,21 | SEK | 2022-03-03 | |
174,69 | SEK | 2022-03-02 | |
173,44 | SEK | 2022-03-01 | |
173,21 | SEK | 2022-02-28 | |
172,57 | SEK | 2022-02-25 | |
170,86 | SEK | 2022-02-24 | |
171,61 | SEK | 2022-02-23 | |
172,19 | SEK | 2022-02-22 | |
172,77 | SEK | 2022-02-21 | |
174,14 | SEK | 2022-02-18 | |
175,04 | SEK | 2022-02-17 | |
175,90 | SEK | 2022-02-16 | |
175,72 | SEK | 2022-02-15 | |
174,80 | SEK | 2022-02-14 | |
175,90 | SEK | 2022-02-11 | |
177,18 | SEK | 2022-02-10 | |
176,41 | SEK | 2022-02-09 | |
174,53 | SEK | 2022-02-08 | |
174,76 | SEK | 2022-02-07 | |
174,66 | SEK | 2022-02-04 | |
175,13 | SEK | 2022-02-03 | |
178,19 | SEK | 2022-02-02 | |
177,89 | SEK | 2022-02-01 | |
176,69 | SEK | 2022-01-31 | |
175,07 | SEK | 2022-01-28 | |
175,60 | SEK | 2022-01-27 | |
175,79 | SEK | 2022-01-26 | |
174,40 | SEK | 2022-01-25 | |
174,85 | SEK | 2022-01-24 | |
177,00 | SEK | 2022-01-21 | |
178,64 | SEK | 2022-01-20 | |
178,48 | SEK | 2022-01-19 | |
178,58 | SEK | 2022-01-18 | |
179,37 | SEK | 2022-01-17 | |
179,33 | SEK | 2022-01-14 | |
180,16 | SEK | 2022-01-13 | |
181,03 | SEK | 2022-01-12 | |
180,61 | SEK | 2022-01-11 | |
179,99 | SEK | 2022-01-10 | |
181,75 | SEK | 2022-01-07 | |
183,66 | SEK | 2022-01-05 | |
184,81 | SEK | 2022-01-04 | |
184,80 | SEK | 2022-01-03 | |
184,32 | SEK | 2021-12-30 | |
183,92 | SEK | 2021-12-29 | |
184,17 | SEK | 2021-12-28 | |
184,18 | SEK | 2021-12-27 | |
183,42 | SEK | 2021-12-23 | |
182,33 | SEK | 2021-12-22 | |
181,47 | SEK | 2021-12-21 | |
180,06 | SEK | 2021-12-20 | |
180,62 | SEK | 2021-12-17 | |
181,68 | SEK | 2021-12-16 | |
181,15 | SEK | 2021-12-15 | |
181,40 | SEK | 2021-12-14 | |
182,42 | SEK | 2021-12-13 | |
182,43 | SEK | 2021-12-10 | |
183,17 | SEK | 2021-12-09 | |
182,91 | SEK | 2021-12-08 | |
183,19 | SEK | 2021-12-07 | |
180,43 | SEK | 2021-12-06 | |
180,46 | SEK | 2021-12-03 | |
180,55 | SEK | 2021-12-02 | |
181,21 | SEK | 2021-12-01 | |
181,59 | SEK | 2021-11-30 | |
182,22 | SEK | 2021-11-29 | |
182,26 | SEK | 2021-11-26 | |
184,42 | SEK | 2021-11-25 | |
184,03 | SEK | 2021-11-24 | |
183,73 | SEK | 2021-11-23 | |
184,65 | SEK | 2021-11-22 | |
184,81 | SEK | 2021-11-19 | |
184,53 | SEK | 2021-11-18 | |
184,60 | SEK | 2021-11-17 | |
184,81 | SEK | 2021-11-16 | |
184,33 | SEK | 2021-11-15 | |
183,59 | SEK | 2021-11-12 | |
182,62 | SEK | 2021-11-11 | |
182,60 | SEK | 2021-11-10 | |
181,88 | SEK | 2021-11-09 | |
182,29 | SEK | 2021-11-08 | |
181,99 | SEK | 2021-11-05 | |
181,59 | SEK | 2021-11-04 | |
180,65 | SEK | 2021-11-03 | |
180,45 | SEK | 2021-11-02 | |
179,79 | SEK | 2021-10-29 | |
179,76 | SEK | 2021-10-28 | |
179,85 | SEK | 2021-10-27 | |
180,59 | SEK | 2021-10-26 | |
180,09 | SEK | 2021-10-25 | |
180,13 | SEK | 2021-10-22 | |
179,89 | SEK | 2021-10-21 | |
179,71 | SEK | 2021-10-20 | |
179,49 | SEK | 2021-10-19 | |
179,24 | SEK | 2021-10-18 | |
179,00 | SEK | 2021-10-15 | |
178,36 | SEK | 2021-10-14 | |
177,61 | SEK | 2021-10-13 | |
177,21 | SEK | 2021-10-12 | |
177,35 | SEK | 2021-10-11 | |
177,69 | SEK | 2021-10-08 | |
178,21 | SEK | 2021-10-07 | |
176,80 | SEK | 2021-10-06 | |
176,89 | SEK | 2021-10-05 | |
176,56 | SEK | 2021-10-04 | |
177,21 | SEK | 2021-10-01 | |
177,14 | SEK | 2021-09-30 | |
177,64 | SEK | 2021-09-29 | |
177,64 | SEK | 2021-09-28 | |
179,11 | SEK | 2021-09-27 | |
179,14 | SEK | 2021-09-24 | |
179,22 | SEK | 2021-09-23 | |
178,24 | SEK | 2021-09-22 | |
178,11 | SEK | 2021-09-21 | |
178,20 | SEK | 2021-09-20 | |
179,78 | SEK | 2021-09-17 | |
179,63 | SEK | 2021-09-16 | |
178,84 | SEK | 2021-09-15 | |
179,53 | SEK | 2021-09-14 | |
179,53 | SEK | 2021-09-13 | |
180,17 | SEK | 2021-09-10 | |
180,39 | SEK | 2021-09-09 | |
180,83 | SEK | 2021-09-08 | |
180,87 | SEK | 2021-09-07 | |
181,25 | SEK | 2021-09-06 | |
180,61 | SEK | 2021-09-03 | |
181,13 | SEK | 2021-09-02 | |
180,78 | SEK | 2021-09-01 | |
180,66 | SEK | 2021-08-31 | |
180,49 | SEK | 2021-08-30 | |
180,31 | SEK | 2021-08-27 | |
180,56 | SEK | 2021-08-26 | |
180,76 | SEK | 2021-08-25 | |
180,53 | SEK | 2021-08-24 | |
180,32 | SEK | 2021-08-23 | |
180,28 | SEK | 2021-08-20 | |
179,67 | SEK | 2021-08-19 | |
180,17 | SEK | 2021-08-18 | |
180,33 | SEK | 2021-08-17 | |
180,06 | SEK | 2021-08-16 | |
180,60 | SEK | 2021-08-13 | |
180,76 | SEK | 2021-08-12 | |
180,97 | SEK | 2021-08-11 | |
181,12 | SEK | 2021-08-10 | |
180,73 | SEK | 2021-08-09 | |
180,64 | SEK | 2021-08-06 | |
180,33 | SEK | 2021-08-05 | |
179,82 | SEK | 2021-08-04 | |
179,26 | SEK | 2021-08-03 | |
178,95 | SEK | 2021-08-02 | |
179,06 | SEK | 2021-07-30 | |
178,80 | SEK | 2021-07-29 | |
178,72 | SEK | 2021-07-28 | |
178,15 | SEK | 2021-07-27 | |
178,98 | SEK | 2021-07-26 | |
179,67 | SEK | 2021-07-23 | |
178,79 | SEK | 2021-07-22 | |
178,41 | SEK | 2021-07-21 | |
177,17 | SEK | 2021-07-20 | |
176,02 | SEK | 2021-07-19 | |
178,38 | SEK | 2021-07-16 | |
178,85 | SEK | 2021-07-15 | |
179,03 | SEK | 2021-07-14 | |
179,13 | SEK | 2021-07-13 | |
178,53 | SEK | 2021-07-12 | |
177,74 | SEK | 2021-07-09 | |
176,84 | SEK | 2021-07-08 | |
178,78 | SEK | 2021-07-07 | |
177,49 | SEK | 2021-07-06 | |
177,56 | SEK | 2021-07-05 | |
177,29 | SEK | 2021-07-02 | |
176,97 | SEK | 2021-07-01 | |
176,47 | SEK | 2021-06-30 | |
176,53 | SEK | 2021-06-29 | |
176,37 | SEK | 2021-06-28 | |
175,61 | SEK | 2021-06-24 | |
175,20 | SEK | 2021-06-22 | |
175,11 | SEK | 2021-06-21 | |
175,39 | SEK | 2021-06-18 | |
175,20 | SEK | 2021-06-17 | |
174,75 | SEK | 2021-06-16 | |
174,64 | SEK | 2021-06-15 | |
174,52 | SEK | 2021-06-14 | |
174,31 | SEK | 2021-06-11 | |
173,50 | SEK | 2021-06-10 | |
173,34 | SEK | 2021-06-09 | |
173,42 | SEK | 2021-06-08 | |
173,25 | SEK | 2021-06-07 | |
173,20 | SEK | 2021-06-04 | |
173,22 | SEK | 2021-06-03 | |
173,30 | SEK | 2021-06-02 | |
173,05 | SEK | 2021-06-01 | |
172,87 | SEK | 2021-05-31 | |
173,18 | SEK | 2021-05-28 | |
172,03 | SEK | 2021-05-27 | |
171,90 | SEK | 2021-05-26 | |
171,48 | SEK | 2021-05-25 | |
171,20 | SEK | 2021-05-21 | |
170,67 | SEK | 2021-05-20 | |
169,62 | SEK | 2021-05-19 | |
170,42 | SEK | 2021-05-18 | |
170,38 | SEK | 2021-05-17 | |
170,13 | SEK | 2021-05-14 | |
169,70 | SEK | 2021-05-12 | |
169,61 | SEK | 2021-05-11 | |
171,57 | SEK | 2021-05-10 | |
171,72 | SEK | 2021-05-07 | |
171,82 | SEK | 2021-05-06 | |
172,47 | SEK | 2021-05-05 | |
171,43 | SEK | 2021-05-04 | |
172,36 | SEK | 2021-05-03 | |
172,66 | SEK | 2021-04-30 | |
172,57 | SEK | 2021-04-29 | |
172,45 | SEK | 2021-04-28 | |
172,30 | SEK | 2021-04-27 | |
172,26 | SEK | 2021-04-26 | |
172,00 | SEK | 2021-04-23 | |
171,65 | SEK | 2021-04-22 | |
170,94 | SEK | 2021-04-21 | |
170,79 | SEK | 2021-04-20 | |
172,00 | SEK | 2021-04-19 | |
172,18 | SEK | 2021-04-16 | |
171,80 | SEK | 2021-04-15 | |
171,43 | SEK | 2021-04-14 | |
171,71 | SEK | 2021-04-13 | |
171,57 | SEK | 2021-04-12 | |
171,74 | SEK | 2021-04-09 | |
171,72 | SEK | 2021-04-08 | |
171,40 | SEK | 2021-04-07 | |
171,81 | SEK | 2021-04-06 | |
171,26 | SEK | 2021-04-01 | |
170,14 | SEK | 2021-03-31 | |
169,90 | SEK | 2021-03-30 | |
169,46 | SEK | 2021-03-29 | |
168,86 | SEK | 2021-03-26 | |
167,71 | SEK | 2021-03-25 | |
167,81 | SEK | 2021-03-24 | |
168,27 | SEK | 2021-03-23 | |
168,29 | SEK | 2021-03-22 | |
168,42 | SEK | 2021-03-19 | |
168,65 | SEK | 2021-03-18 | |
168,79 | SEK | 2021-03-17 | |
169,63 | SEK | 2021-03-16 | |
169,02 | SEK | 2021-03-15 | |
168,73 | SEK | 2021-03-12 | |
168,48 | SEK | 2021-03-11 | |
167,62 | SEK | 2021-03-10 | |
167,00 | SEK | 2021-03-09 | |
166,53 | SEK | 2021-03-08 | |
166,19 | SEK | 2021-03-05 | |
165,87 | SEK | 2021-03-04 | |
166,96 | SEK | 2021-03-03 | |
167,80 | SEK | 2021-03-02 | |
167,82 | SEK | 2021-03-01 | |
165,52 | SEK | 2021-02-26 | |
166,27 | SEK | 2021-02-25 | |
167,18 | SEK | 2021-02-24 | |
166,33 | SEK | 2021-02-23 | |
167,34 | SEK | 2021-02-22 | |
168,23 | SEK | 2021-02-19 | |
168,25 | SEK | 2021-02-18 | |
169,10 | SEK | 2021-02-17 | |
169,34 | SEK | 2021-02-16 | |
169,22 | SEK | 2021-02-15 | |
169,02 | SEK | 2021-02-12 | |
168,68 | SEK | 2021-02-11 | |
168,34 | SEK | 2021-02-10 | |
168,06 | SEK | 2021-02-09 | |
168,26 | SEK | 2021-02-08 | |
167,31 | SEK | 2021-02-05 | |
167,26 | SEK | 2021-02-04 | |
166,68 | SEK | 2021-02-03 | |
166,15 | SEK | 2021-02-02 | |
164,12 | SEK | 2021-02-01 | |
162,28 | SEK | 2021-01-29 | |
163,32 | SEK | 2021-01-28 | |
163,63 | SEK | 2021-01-27 | |
164,90 | SEK | 2021-01-26 | |
165,38 | SEK | 2021-01-25 | |
165,52 | SEK | 2021-01-22 | |
165,70 | SEK | 2021-01-21 | |
166,03 | SEK | 2021-01-20 | |
165,06 | SEK | 2021-01-19 | |
165,23 | SEK | 2021-01-18 | |
165,25 | SEK | 2021-01-15 | |
165,60 | SEK | 2021-01-14 | |
165,33 | SEK | 2021-01-13 | |
164,65 | SEK | 2021-01-12 | |
164,77 | SEK | 2021-01-11 | |
164,53 | SEK | 2021-01-08 | |
163,83 | SEK | 2021-01-07 | |
162,32 | SEK | 2021-01-05 | |
162,38 | SEK | 2021-01-04 | |
161,48 | SEK | 2020-12-30 | |
161,41 | SEK | 2020-12-29 | |
161,63 | SEK | 2020-12-28 | |
161,34 | SEK | 2020-12-23 | |
161,13 | SEK | 2020-12-22 | |
160,20 | SEK | 2020-12-21 | |
161,51 | SEK | 2020-12-18 | |
161,57 | SEK | 2020-12-17 | |
161,53 | SEK | 2020-12-16 | |
161,08 | SEK | 2020-12-15 | |
161,21 | SEK | 2020-12-14 | |
161,42 | SEK | 2020-12-11 | |
161,32 | SEK | 2020-12-10 | |
162,22 | SEK | 2020-12-09 | |
162,00 | SEK | 2020-12-08 | |
160,99 | SEK | 2020-12-07 | |
161,24 | SEK | 2020-12-04 | |
160,67 | SEK | 2020-12-03 | |
160,92 | SEK | 2020-12-02 | |
160,91 | SEK | 2020-12-01 | |
160,52 | SEK | 2020-11-30 | |
160,58 | SEK | 2020-11-27 | |
160,42 | SEK | 2020-11-26 | |
160,12 | SEK | 2020-11-25 | |
160,38 | SEK | 2020-11-24 | |
160,37 | SEK | 2020-11-23 | |
159,72 | SEK | 2020-11-20 | |
159,61 | SEK | 2020-11-19 | |
159,29 | SEK | 2020-11-18 | |
159,65 | SEK | 2020-11-17 | |
159,74 | SEK | 2020-11-16 | |
159,36 | SEK | 2020-11-13 | |
158,29 | SEK | 2020-11-12 | |
158,78 | SEK | 2020-11-11 | |
158,09 | SEK | 2020-11-10 | |
158,87 | SEK | 2020-11-09 | |
156,65 | SEK | 2020-11-06 | |
156,90 | SEK | 2020-11-05 | |
155,40 | SEK | 2020-11-04 | |
153,92 | SEK | 2020-11-03 | |
153,10 | SEK | 2020-11-02 | |
151,85 | SEK | 2020-10-30 | |
152,96 | SEK | 2020-10-29 | |
152,09 | SEK | 2020-10-28 | |
153,38 | SEK | 2020-10-27 | |
154,39 | SEK | 2020-10-26 | |
155,76 | SEK | 2020-10-23 | |
155,78 | SEK | 2020-10-22 | |
155,68 | SEK | 2020-10-21 | |
156,27 | SEK | 2020-10-20 | |
156,85 | SEK | 2020-10-19 | |
157,27 | SEK | 2020-10-16 | |
156,82 | SEK | 2020-10-15 | |
157,69 | SEK | 2020-10-14 | |
157,53 | SEK | 2020-10-13 | |
157,60 | SEK | 2020-10-12 | |
156,46 | SEK | 2020-10-09 | |
156,45 | SEK | 2020-10-08 | |
155,92 | SEK | 2020-10-07 | |
155,73 | SEK | 2020-10-06 | |
155,32 | SEK | 2020-10-05 | |
154,47 | SEK | 2020-10-02 | |
154,89 | SEK | 2020-10-01 | |
154,56 | SEK | 2020-09-30 | |
154,71 | SEK | 2020-09-29 | |
155,15 | SEK | 2020-09-28 | |
153,56 | SEK | 2020-09-25 | |
153,48 | SEK | 2020-09-24 | |
153,44 | SEK | 2020-09-23 | |
152,25 | SEK | 2020-09-22 | |
152,10 | SEK | 2020-09-21 | |
153,40 | SEK | 2020-09-18 | |
153,92 | SEK | 2020-09-17 | |
154,44 | SEK | 2020-09-16 | |
154,05 | SEK | 2020-09-15 | |
152,94 | SEK | 2020-09-14 | |
152,30 | SEK | 2020-09-11 | |
152,43 | SEK | 2020-09-10 | |
152,36 | SEK | 2020-09-09 | |
152,10 | SEK | 2020-09-08 | |
152,68 | SEK | 2020-09-07 | |
152,51 | SEK | 2020-09-04 | |
154,19 | SEK | 2020-09-03 | |
154,69 | SEK | 2020-09-02 | |
153,38 | SEK | 2020-09-01 | |
152,35 | SEK | 2020-08-31 | |
152,69 | SEK | 2020-08-28 | |
153,27 | SEK | 2020-08-27 | |
152,92 | SEK | 2020-08-26 | |
152,52 | SEK | 2020-08-25 | |
152,50 | SEK | 2020-08-24 | |
151,35 | SEK | 2020-08-21 | |
150,60 | SEK | 2020-08-20 | |
150,70 | SEK | 2020-08-19 | |
150,53 | SEK | 2020-08-18 | |
150,58 | SEK | 2020-08-17 | |
150,18 | SEK | 2020-08-14 | |
150,52 | SEK | 2020-08-13 | |
150,26 | SEK | 2020-08-12 | |
150,41 | SEK | 2020-08-11 | |
150,00 | SEK | 2020-08-10 | |
150,24 | SEK | 2020-08-07 | |
149,81 | SEK | 2020-08-06 | |
149,41 | SEK | 2020-08-05 | |
149,19 | SEK | 2020-08-04 | |
149,22 | SEK | 2020-08-03 | |
148,40 | SEK | 2020-07-31 | |
148,02 | SEK | 2020-07-30 | |
148,92 | SEK | 2020-07-29 | |
148,28 | SEK | 2020-07-28 | |
147,99 | SEK | 2020-07-27 | |
148,14 | SEK | 2020-07-24 | |
150,03 | SEK | 2020-07-23 | |
150,11 | SEK | 2020-07-22 | |
150,44 | SEK | 2020-07-21 | |
150,09 | SEK | 2020-07-20 | |
149,61 | SEK | 2020-07-17 | |
149,10 | SEK | 2020-07-16 | |
149,86 | SEK | 2020-07-15 | |
148,52 | SEK | 2020-07-14 | |
149,86 | SEK | 2020-07-13 | |
149,23 | SEK | 2020-07-10 | |
149,55 | SEK | 2020-07-09 | |
149,47 | SEK | 2020-07-08 | |
149,63 | SEK | 2020-07-07 | |
149,87 | SEK | 2020-07-06 | |
149,01 | SEK | 2020-07-03 | |
149,17 | SEK | 2020-07-02 | |
147,58 | SEK | 2020-07-01 | |
147,09 | SEK | 2020-06-30 | |
146,29 | SEK | 2020-06-29 | |
147,36 | SEK | 2020-06-26 | |
146,95 | SEK | 2020-06-25 | |
147,23 | SEK | 2020-06-24 | |
148,15 | SEK | 2020-06-22 | |
148,07 | SEK | 2020-06-18 | |
147,76 | SEK | 2020-06-17 | |
147,78 | SEK | 2020-06-16 | |
144,92 | SEK | 2020-06-15 | |
145,39 | SEK | 2020-06-12 | |
144,93 | SEK | 2020-06-11 | |
147,17 | SEK | 2020-06-10 | |
146,73 | SEK | 2020-06-09 | |
147,02 | SEK | 2020-06-08 | |
146,47 | SEK | 2020-06-05 | |
145,83 | SEK | 2020-06-04 | |
146,33 | SEK | 2020-06-03 | |
145,31 | SEK | 2020-06-02 | |
144,75 | SEK | 2020-05-29 | |
144,91 | SEK | 2020-05-28 | |
144,59 | SEK | 2020-05-27 | |
144,62 | SEK | 2020-05-26 | |
143,92 | SEK | 2020-05-22 | |
143,37 | SEK | 2020-05-20 | |
143,07 | SEK | 2020-05-19 | |
143,13 | SEK | 2020-05-18 | |
142,48 | SEK | 2020-05-15 | |
141,68 | SEK | 2020-05-14 | |
142,45 | SEK | 2020-05-13 | |
142,51 | SEK | 2020-05-12 | |
142,99 | SEK | 2020-05-11 | |
142,60 | SEK | 2020-05-08 | |
142,38 | SEK | 2020-05-07 | |
141,95 | SEK | 2020-05-06 | |
141,93 | SEK | 2020-05-05 | |
141,45 | SEK | 2020-05-04 | |
142,37 | SEK | 2020-04-30 | |
142,55 | SEK | 2020-04-29 | |
141,82 | SEK | 2020-04-28 | |
141,83 | SEK | 2020-04-27 | |
141,17 | SEK | 2020-04-24 | |
141,14 | SEK | 2020-04-23 | |
140,90 | SEK | 2020-04-22 | |
140,85 | SEK | 2020-04-21 | |
141,31 | SEK | 2020-04-20 | |
141,16 | SEK | 2020-04-17 | |
140,33 | SEK | 2020-04-16 | |
140,24 | SEK | 2020-04-15 | |
140,64 | SEK | 2020-04-14 | |
139,21 | SEK | 2020-04-09 | |
138,21 | SEK | 2020-04-08 | |
137,72 | SEK | 2020-04-07 | |
136,67 | SEK | 2020-04-06 | |
135,73 | SEK | 2020-04-03 | |
135,45 | SEK | 2020-04-02 | |
135,62 | SEK | 2020-04-01 | |
136,44 | SEK | 2020-03-31 | |
136,27 | SEK | 2020-03-30 | |
135,69 | SEK | 2020-03-27 | |
135,60 | SEK | 2020-03-26 | |
134,70 | SEK | 2020-03-25 | |
133,02 | SEK | 2020-03-24 | |
131,36 | SEK | 2020-03-23 | |
133,34 | SEK | 2020-03-20 | |
132,50 | SEK | 2020-03-19 | |
133,46 | SEK | 2020-03-18 | |
135,17 | SEK | 2020-03-17 | |
136,23 | SEK | 2020-03-16 | |
138,66 | SEK | 2020-03-13 | |
139,46 | SEK | 2020-03-12 | |
142,95 | SEK | 2020-03-11 | |
144,43 | SEK | 2020-03-10 | |
145,09 | SEK | 2020-03-09 | |
147,35 | SEK | 2020-03-06 | |
148,96 | SEK | 2020-03-05 | |
149,12 | SEK | 2020-03-04 | |
148,52 | SEK | 2020-03-03 | |
148,27 | SEK | 2020-03-02 | |
147,92 | SEK | 2020-02-28 | |
149,45 | SEK | 2020-02-27 | |
151,39 | SEK | 2020-02-26 | |
152,08 | SEK | 2020-02-25 | |
152,73 | SEK | 2020-02-24 | |
154,19 | SEK | 2020-02-21 | |
155,05 | SEK | 2020-02-20 | |
154,85 | SEK | 2020-02-19 | |
154,25 | SEK | 2020-02-18 | |
154,07 | SEK | 2020-02-17 | |
153,90 | SEK | 2020-02-14 | |
153,45 | SEK | 2020-02-13 | |
153,24 | SEK | 2020-02-12 | |
153,13 | SEK | 2020-02-11 | |
152,78 | SEK | 2020-02-10 | |
152,48 | SEK | 2020-02-07 | |
152,60 | SEK | 2020-02-06 | |
152,27 | SEK | 2020-02-05 | |
151,96 | SEK | 2020-02-04 | |
151,43 | SEK | 2020-02-03 | |
151,65 | SEK | 2020-01-31 | |
151,92 | SEK | 2020-01-30 | |
152,01 | SEK | 2020-01-29 | |
151,72 | SEK | 2020-01-28 | |
151,63 | SEK | 2020-01-27 | |
152,44 | SEK | 2020-01-24 | |
152,08 | SEK | 2020-01-23 | |
152,43 | SEK | 2020-01-22 | |
152,13 | SEK | 2020-01-21 | |
152,42 | SEK | 2020-01-20 | |
152,24 | SEK | 2020-01-17 | |
151,94 | SEK | 2020-01-16 | |
151,60 | SEK | 2020-01-15 | |
151,48 | SEK | 2020-01-14 | |
151,47 | SEK | 2020-01-13 | |
151,46 | SEK | 2020-01-10 | |
151,19 | SEK | 2020-01-09 | |
150,72 | SEK | 2020-01-08 | |
150,63 | SEK | 2020-01-07 | |
150,35 | SEK | 2020-01-03 | |
150,28 | SEK | 2020-01-02 | |
149,65 | SEK | 2019-12-30 | |
149,98 | SEK | 2019-12-27 | |
149,95 | SEK | 2019-12-23 | |
149,85 | SEK | 2019-12-20 | |
149,61 | SEK | 2019-12-19 | |
149,56 | SEK | 2019-12-18 | |
149,50 | SEK | 2019-12-17 | |
149,31 | SEK | 2019-12-16 | |
148,99 | SEK | 2019-12-13 | |
148,46 | SEK | 2019-12-12 | |
148,43 | SEK | 2019-12-11 | |
148,47 | SEK | 2019-12-10 | |
148,66 | SEK | 2019-12-09 | |
148,49 | SEK | 2019-12-06 | |
148,11 | SEK | 2019-12-05 | |
148,06 | SEK | 2019-12-04 | |
147,87 | SEK | 2019-12-03 | |
148,20 | SEK | 2019-12-02 | |
148,85 | SEK | 2019-11-29 | |
148,98 | SEK | 2019-11-28 | |
149,11 | SEK | 2019-11-27 | |
149,06 | SEK | 2019-11-26 | |
148,93 | SEK | 2019-11-25 | |
148,59 | SEK | 2019-11-22 | |
148,54 | SEK | 2019-11-21 | |
148,80 | SEK | 2019-11-20 | |
148,90 | SEK | 2019-11-19 | |
148,82 | SEK | 2019-11-18 | |
148,77 | SEK | 2019-11-15 | |
148,88 | SEK | 2019-11-14 | |
148,91 | SEK | 2019-11-13 | |
148,94 | SEK | 2019-11-12 | |
148,78 | SEK | 2019-11-11 | |
148,88 | SEK | 2019-11-08 | |
148,74 | SEK | 2019-11-07 | |
148,77 | SEK | 2019-11-06 | |
149,02 | SEK | 2019-11-05 | |
148,84 | SEK | 2019-11-04 | |
148,34 | SEK | 2019-10-31 | |
148,47 | SEK | 2019-10-30 | |
148,38 | SEK | 2019-10-29 | |
148,42 | SEK | 2019-10-28 | |
148,24 | SEK | 2019-10-25 | |
147,93 | SEK | 2019-10-24 | |
147,75 | SEK | 2019-10-23 | |
147,91 | SEK | 2019-10-22 | |
147,62 | SEK | 2019-10-21 | |
147,84 | SEK | 2019-10-18 | |
148,07 | SEK | 2019-10-17 | |
148,19 | SEK | 2019-10-16 | |
148,31 | SEK | 2019-10-15 | |
148,27 | SEK | 2019-10-14 | |
148,01 | SEK | 2019-10-11 | |
147,81 | SEK | 2019-10-10 | |
148,25 | SEK | 2019-10-09 | |
148,23 | SEK | 2019-10-08 | |
148,38 | SEK | 2019-10-07 | |
148,13 | SEK | 2019-10-04 | |
147,65 | SEK | 2019-10-03 | |
147,85 | SEK | 2019-10-02 | |
148,73 | SEK | 2019-10-01 | |
148,44 | SEK | 2019-09-30 | |
148,34 | SEK | 2019-09-27 | |
148,20 | SEK | 2019-09-26 | |
147,97 | SEK | 2019-09-25 | |
148,27 | SEK | 2019-09-24 | |
148,27 | SEK | 2019-09-23 | |
148,30 | SEK | 2019-09-20 | |
148,11 | SEK | 2019-09-19 | |
148,06 | SEK | 2019-09-18 | |
147,85 | SEK | 2019-09-17 | |
147,67 | SEK | 2019-09-16 | |
147,62 | SEK | 2019-09-13 | |
148,01 | SEK | 2019-09-12 | |
147,93 | SEK | 2019-09-11 | |
147,93 | SEK | 2019-09-10 | |
148,07 | SEK | 2019-09-09 | |
148,27 | SEK | 2019-09-06 | |
148,23 | SEK | 2019-09-05 | |
148,54 | SEK | 2019-09-04 | |
148,89 | SEK | 2019-09-03 | |
148,82 | SEK | 2019-09-02 | |
148,82 | SEK | 2019-08-30 | |
148,44 | SEK | 2019-08-29 | |
147,94 | SEK | 2019-08-28 | |
147,72 | SEK | 2019-08-27 | |
147,44 | SEK | 2019-08-26 | |
147,55 | SEK | 2019-08-23 | |
147,93 | SEK | 2019-08-22 | |
147,83 | SEK | 2019-08-21 | |
147,77 | SEK | 2019-08-20 | |
147,72 | SEK | 2019-08-19 | |
147,44 | SEK | 2019-08-16 | |
147,13 | SEK | 2019-08-14 | |
147,26 | SEK | 2019-08-13 | |
147,08 | SEK | 2019-08-12 | |
147,53 | SEK | 2019-08-09 | |
147,47 | SEK | 2019-08-08 | |
147,07 | SEK | 2019-08-07 | |
147,11 | SEK | 2019-08-06 | |
147,31 | SEK | 2019-08-05 | |
148,28 | SEK | 2019-08-02 | |
148,82 | SEK | 2019-08-01 | |
148,75 | SEK | 2019-07-31 | |
148,88 | SEK | 2019-07-30 | |
148,71 | SEK | 2019-07-29 | |
148,73 | SEK | 2019-07-26 | |
148,43 | SEK | 2019-07-25 | |
148,64 | SEK | 2019-07-24 | |
148,52 | SEK | 2019-07-23 | |
148,10 | SEK | 2019-07-22 |