Namn | Kurs | Valuta | Datum |
---|---|---|---|
139,83 | SEK | 2020-03-23 | |
141,13 | SEK | 2020-03-24 | |
143,30 | SEK | 2020-03-25 | |
143,88 | SEK | 2020-03-19 | |
144,36 | SEK | 2020-03-20 | |
144,44 | SEK | 2020-03-26 | |
144,52 | SEK | 2020-03-18 | |
144,68 | SEK | 2020-03-17 | |
144,76 | SEK | 2020-03-16 | |
144,95 | SEK | 2020-03-13 | |
145,59 | SEK | 2020-03-27 | |
145,69 | SEK | 2020-04-02 | |
145,93 | SEK | 2020-04-01 | |
146,21 | SEK | 2020-03-30 | |
146,32 | SEK | 2020-04-03 | |
146,72 | SEK | 2020-03-12 | |
147,32 | SEK | 2020-03-31 | |
147,44 | SEK | 2020-10-30 | |
147,49 | SEK | 2020-04-06 | |
148,09 | SEK | 2020-06-15 | |
148,24 | SEK | 2020-04-08 | |
148,63 | SEK | 2020-06-25 | |
148,68 | SEK | 2020-10-29 | |
148,84 | SEK | 2020-06-29 | |
148,96 | SEK | 2020-10-28 | |
149,05 | SEK | 2020-11-02 | |
149,06 | SEK | 2020-04-07 | |
149,18 | SEK | 2020-07-10 | |
149,39 | SEK | 2020-07-14 | |
149,41 | SEK | 2020-09-21 | |
149,43 | SEK | 2020-09-11 | |
149,43 | SEK | 2020-06-12 | |
149,48 | SEK | 2020-06-26 | |
149,52 | SEK | 2020-09-01 | |
149,52 | SEK | 2020-09-08 | |
149,57 | SEK | 2020-09-09 | |
149,58 | SEK | 2020-09-24 | |
149,59 | SEK | 2020-07-31 | |
149,59 | SEK | 2020-06-30 | |
149,60 | SEK | 2020-02-28 | |
149,60 | SEK | 2020-05-14 | |
149,63 | SEK | 2020-07-09 | |
149,67 | SEK | 2020-11-03 | |
149,70 | SEK | 2020-06-24 | |
149,71 | SEK | 2020-06-22 | |
149,72 | SEK | 2020-07-13 | |
149,76 | SEK | 2019-08-07 | |
149,76 | SEK | 2020-09-22 | |
149,78 | SEK | 2020-04-09 | |
149,78 | SEK | 2019-08-06 | |
149,79 | SEK | 2020-09-10 | |
149,85 | SEK | 2020-07-01 | |
149,94 | SEK | 2020-08-06 | |
149,95 | SEK | 2020-08-05 | |
149,95 | SEK | 2020-03-11 | |
149,96 | SEK | 2020-07-08 | |
149,98 | SEK | 2020-09-25 | |
150,00 | SEK | 2020-08-03 | |
150,08 | SEK | 2020-08-07 | |
150,11 | SEK | 2020-04-14 | |
150,17 | SEK | 2020-05-04 | |
150,20 | SEK | 2020-07-27 | |
150,22 | SEK | 2020-10-02 | |
150,22 | SEK | 2020-06-23 | |
150,23 | SEK | 2020-10-27 | |
150,24 | SEK | 2020-07-30 | |
150,26 | SEK | 2020-04-16 | |
150,27 | SEK | 2020-08-04 | |
150,27 | SEK | 2020-09-14 | |
150,28 | SEK | 2020-06-18 | |
150,29 | SEK | 2020-08-31 | |
150,30 | SEK | 2020-04-15 | |
150,34 | SEK | 2019-08-05 | |
150,34 | SEK | 2020-07-28 | |
150,34 | SEK | 2020-09-04 | |
150,35 | SEK | 2020-08-13 | |
150,37 | SEK | 2020-10-05 | |
150,38 | SEK | 2020-07-07 | |
150,43 | SEK | 2020-06-17 | |
150,43 | SEK | 2020-03-02 | |
150,44 | SEK | 2020-06-11 | |
150,44 | SEK | 2020-07-29 | |
150,46 | SEK | 2020-06-16 | |
150,47 | SEK | 2019-08-15 | |
150,50 | SEK | 2020-04-22 | |
150,50 | SEK | 2020-08-14 | |
150,51 | SEK | 2020-08-10 | |
150,54 | SEK | 2020-08-17 | |
150,56 | SEK | 2020-10-26 | |
150,58 | SEK | 2020-05-13 | |
150,58 | SEK | 2020-05-15 | |
150,60 | SEK | 2020-08-18 | |
150,60 | SEK | 2020-04-24 | |
150,65 | SEK | 2020-10-01 | |
150,67 | SEK | 2020-09-18 | |
150,67 | SEK | 2020-07-24 | |
150,69 | SEK | 2020-09-23 | |
150,70 | SEK | 2020-04-23 | |
150,70 | SEK | 2020-08-19 | |
150,71 | SEK | 2019-07-23 | |
150,73 | SEK | 2020-03-10 | |
150,74 | SEK | 2020-05-22 | |
150,74 | SEK | 2020-07-22 | |
150,74 | SEK | 2020-07-02 | |
150,75 | SEK | 2019-08-08 | |
150,79 | SEK | 2020-08-20 | |
150,80 | SEK | 2020-07-16 | |
150,81 | SEK | 2020-10-07 | |
150,83 | SEK | 2020-09-17 | |
150,83 | SEK | 2020-05-20 | |
150,86 | SEK | 2020-08-28 | |
150,87 | SEK | 2019-08-26 | |
150,88 | SEK | 2020-07-23 | |
150,88 | SEK | 2020-07-06 | |
150,89 | SEK | 2020-07-15 | |
150,90 | SEK | 2020-08-12 | |
150,90 | SEK | 2020-09-15 | |
150,93 | SEK | 2020-05-19 | |
150,95 | SEK | 2019-07-25 | |
150,97 | SEK | 2019-08-14 | |
150,98 | SEK | 2019-08-16 | |
150,99 | SEK | 2020-10-06 | |
151,02 | SEK | 2020-09-30 | |
151,03 | SEK | 2020-08-11 | |
151,03 | SEK | 2020-08-21 | |
151,03 | SEK | 2020-06-02 | |
151,04 | SEK | 2020-09-29 | |
151,05 | SEK | 2020-04-21 | |
151,06 | SEK | 2020-07-17 | |
151,06 | SEK | 2020-08-26 | |
151,08 | SEK | 2020-09-02 | |
151,10 | SEK | 2019-08-12 | |
151,10 | SEK | 2020-07-20 | |
151,13 | SEK | 2020-03-09 | |
151,15 | SEK | 2020-10-22 | |
151,16 | SEK | 2019-07-24 | |
151,19 | SEK | 2019-08-13 | |
151,20 | SEK | 2020-06-04 | |
151,22 | SEK | 2020-06-05 | |
151,24 | SEK | 2020-09-28 | |
151,27 | SEK | 2019-07-31 | |
151,27 | SEK | 2020-05-26 | |
151,29 | SEK | 2020-05-05 | |
151,30 | SEK | 2020-05-11 | |
151,30 | SEK | 2019-08-28 | |
151,31 | SEK | 2020-08-27 | |
151,31 | SEK | 2019-08-27 | |
151,35 | SEK | 2019-08-09 | |
151,35 | SEK | 2020-05-08 | |
151,35 | SEK | 2019-08-02 | |
151,36 | SEK | 2020-06-03 | |
151,37 | SEK | 2020-08-24 | |
151,39 | SEK | 2019-07-30 | |
151,39 | SEK | 2020-09-16 | |
151,39 | SEK | 2019-07-26 | |
151,39 | SEK | 2020-07-21 | |
151,40 | SEK | 2020-10-21 | |
151,41 | SEK | 2020-11-06 | |
151,44 | SEK | 2020-05-27 | |
151,46 | SEK | 2019-08-19 | |
151,47 | SEK | 2020-06-10 | |
151,47 | SEK | 2020-05-07 | |
151,50 | SEK | 2019-10-25 | |
151,50 | SEK | 2020-11-04 | |
151,50 | SEK | 2020-04-20 | |
151,54 | SEK | 2020-03-06 | |
151,54 | SEK | 2020-05-18 | |
151,56 | SEK | 2019-08-23 | |
151,57 | SEK | 2020-08-25 | |
151,57 | SEK | 2019-08-01 | |
151,58 | SEK | 2020-05-06 | |
151,59 | SEK | 2019-08-20 | |
151,61 | SEK | 2019-07-29 | |
151,62 | SEK | 2019-10-03 | |
151,63 | SEK | 2019-10-10 | |
151,65 | SEK | 2019-10-02 | |
151,65 | SEK | 2020-10-20 | |
151,65 | SEK | 2020-06-08 | |
151,66 | SEK | 2020-05-12 | |
151,66 | SEK | 2019-10-09 | |
151,66 | SEK | 2020-11-05 | |
151,72 | SEK | 2019-10-28 | |
151,76 | SEK | 2020-02-27 | |
151,76 | SEK | 2019-10-24 | |
151,77 | SEK | 2020-10-23 | |
151,77 | SEK | 2020-09-03 | |
151,78 | SEK | 2020-06-01 | |
151,79 | SEK | 2020-03-03 | |
151,79 | SEK | 2020-04-17 | |
151,82 | SEK | 2019-08-21 | |
151,82 | SEK | 2020-05-29 | |
151,83 | SEK | 2019-10-23 | |
151,83 | SEK | 2019-10-21 | |
151,87 | SEK | 2019-08-29 | |
151,91 | SEK | 2019-10-08 | |
151,93 | SEK | 2020-06-09 | |
151,95 | SEK | 2019-10-30 | |
151,95 | SEK | 2019-10-22 | |
151,96 | SEK | 2019-08-22 | |
151,99 | SEK | 2020-04-27 | |
151,99 | SEK | 2019-10-29 | |
151,99 | SEK | 2019-10-04 | |
152,00 | SEK | 2020-10-08 | |
152,03 | SEK | 2020-05-28 | |
152,03 | SEK | 2020-04-30 | |
152,04 | SEK | 2020-10-09 | |
152,05 | SEK | 2019-09-18 | |
152,11 | SEK | 2019-10-18 | |
152,15 | SEK | 2019-10-14 | |
152,15 | SEK | 2022-10-13 | |
152,16 | SEK | 2019-09-27 | |
152,16 | SEK | 2019-10-11 | |
152,17 | SEK | 2019-10-17 | |
152,19 | SEK | 2020-03-04 | |
152,20 | SEK | 2019-09-10 | |
152,23 | SEK | 2019-08-30 | |
152,24 | SEK | 2019-09-17 | |
152,24 | SEK | 2019-10-31 | |
152,24 | SEK | 2019-10-07 | |
152,25 | SEK | 2019-09-26 | |
152,27 | SEK | 2019-09-03 | |
152,32 | SEK | 2019-09-16 | |
152,33 | SEK | 2019-10-16 | |
152,35 | SEK | 2019-09-09 | |
152,36 | SEK | 2019-09-19 | |
152,39 | SEK | 2019-09-25 | |
152,39 | SEK | 2019-11-04 | |
152,39 | SEK | 2019-09-05 | |
152,43 | SEK | 2020-10-12 | |
152,44 | SEK | 2020-04-29 | |
152,45 | SEK | 2019-10-15 | |
152,45 | SEK | 2019-09-04 | |
152,46 | SEK | 2019-11-01 | |
152,46 | SEK | 2020-10-15 | |
152,50 | SEK | 2019-09-02 | |
152,52 | SEK | 2019-09-30 | |
152,55 | SEK | 2020-10-19 | |
152,58 | SEK | 2022-10-11 | |
152,61 | SEK | 2019-09-20 | |
152,62 | SEK | 2020-03-05 | |
152,63 | SEK | 2019-09-06 | |
152,64 | SEK | 2019-11-05 | |
152,65 | SEK | 2020-10-16 | |
152,66 | SEK | 2022-10-03 | |
152,68 | SEK | 2020-04-28 | |
152,69 | SEK | 2022-10-21 | |
152,70 | SEK | 2019-09-23 | |
152,73 | SEK | 2022-10-07 | |
152,74 | SEK | 2019-10-01 | |
152,74 | SEK | 2022-10-10 | |
152,78 | SEK | 2019-11-06 | |
152,78 | SEK | 2019-09-13 | |
152,81 | SEK | 2019-09-11 | |
152,84 | SEK | 2020-10-13 | |
152,88 | SEK | 2019-09-12 | |
152,90 | SEK | 2022-10-20 | |
152,91 | SEK | 2019-09-24 | |
152,92 | SEK | 2019-12-05 | |
152,93 | SEK | 2020-10-14 | |
153,02 | SEK | 2019-12-03 | |
153,12 | SEK | 2022-09-28 | |
153,13 | SEK | 2019-11-08 | |
153,13 | SEK | 2020-11-10 | |
153,16 | SEK | 2019-11-11 | |
153,19 | SEK | 2019-12-04 | |
153,21 | SEK | 2022-09-29 | |
153,23 | SEK | 2020-02-26 | |
153,24 | SEK | 2019-11-07 | |
153,27 | SEK | 2022-10-12 | |
153,34 | SEK | 2021-01-29 | |
153,34 | SEK | 2019-11-14 | |
153,35 | SEK | 2022-10-19 | |
153,35 | SEK | 2019-12-12 | |
153,35 | SEK | 2019-12-10 | |
153,35 | SEK | 2019-12-02 | |
153,36 | SEK | 2019-12-06 | |
153,37 | SEK | 2019-12-11 | |
153,37 | SEK | 2019-11-15 | |
153,39 | SEK | 2019-11-13 | |
153,40 | SEK | 2020-11-30 | |
153,45 | SEK | 2020-11-12 | |
153,45 | SEK | 2022-09-30 | |
153,45 | SEK | 2019-12-09 | |
153,47 | SEK | 2019-11-12 | |
153,53 | SEK | 2020-11-20 | |
153,53 | SEK | 2021-02-22 | |
153,56 | SEK | 2022-09-26 | |
153,56 | SEK | 2019-12-13 | |
153,57 | SEK | 2020-11-09 | |
153,61 | SEK | 2021-02-26 | |
153,62 | SEK | 2021-03-03 | |
153,63 | SEK | 2021-03-05 | |
153,63 | SEK | 2022-09-27 | |
153,63 | SEK | 2021-02-25 | |
153,64 | SEK | 2022-10-17 | |
153,65 | SEK | 2020-11-19 | |
153,66 | SEK | 2020-11-11 | |
153,66 | SEK | 2021-02-24 | |
153,66 | SEK | 2020-12-11 | |
153,67 | SEK | 2021-02-01 | |
153,69 | SEK | 2020-12-21 | |
153,69 | SEK | 2020-12-15 | |
153,69 | SEK | 2020-11-23 | |
153,71 | SEK | 2019-12-16 | |
153,72 | SEK | 2019-11-21 | |
153,77 | SEK | 2019-12-18 | |
153,78 | SEK | 2019-12-17 | |
153,80 | SEK | 2020-12-10 | |
153,81 | SEK | 2020-11-24 | |
153,81 | SEK | 2019-11-22 | |
153,82 | SEK | 2019-12-19 | |
153,83 | SEK | 2020-12-03 | |
153,84 | SEK | 2019-11-18 | |
153,84 | SEK | 2020-11-25 | |
153,85 | SEK | 2020-12-31 | |
153,90 | SEK | 2019-11-19 | |
153,90 | SEK | 2022-09-23 | |
153,93 | SEK | 2020-01-08 | |
153,94 | SEK | 2019-11-29 | |
153,95 | SEK | 2019-11-20 | |
153,96 | SEK | 2020-01-07 | |
153,96 | SEK | 2020-11-17 | |
153,96 | SEK | 2021-01-05 | |
153,99 | SEK | 2019-12-31 | |
153,99 | SEK | 2020-11-13 | |
154,04 | SEK | 2022-10-18 | |
154,09 | SEK | 2022-10-14 | |
154,09 | SEK | 2020-12-22 | |
154,10 | SEK | 2020-12-14 | |
154,11 | SEK | 2019-11-26 | |
154,11 | SEK | 2019-11-25 | |
154,11 | SEK | 2019-12-30 | |
154,12 | SEK | 2020-11-27 | |
154,13 | SEK | 2020-12-04 | |
154,14 | SEK | 2020-12-02 | |
154,15 | SEK | 2019-11-27 | |
154,15 | SEK | 2019-11-28 | |
154,18 | SEK | 2020-12-07 | |
154,18 | SEK | 2020-01-31 | |
154,18 | SEK | 2019-12-27 | |
154,18 | SEK | 2020-01-03 | |
154,18 | SEK | 2020-02-03 | |
154,19 | SEK | 2020-12-17 | |
154,20 | SEK | 2020-12-01 | |
154,20 | SEK | 2020-01-13 | |
154,21 | SEK | 2021-02-23 | |
154,23 | SEK | 2020-01-30 | |
154,23 | SEK | 2020-12-16 | |
154,25 | SEK | 2022-09-22 | |
154,25 | SEK | 2020-12-08 | |
154,27 | SEK | 2020-12-30 | |
154,29 | SEK | 2022-11-07 | |
154,30 | SEK | 2020-12-23 | |
154,31 | SEK | 2020-01-02 | |
154,31 | SEK | 2021-02-19 | |
154,31 | SEK | 2020-01-09 | |
154,33 | SEK | 2021-01-04 | |
154,33 | SEK | 2020-01-14 | |
154,33 | SEK | 2022-10-24 | |
154,34 | SEK | 2020-02-25 | |
154,36 | SEK | 2019-12-20 | |
154,39 | SEK | 2020-11-18 | |
154,39 | SEK | 2021-03-01 | |
154,39 | SEK | 2022-10-05 | |
154,40 | SEK | 2020-01-10 | |
154,43 | SEK | 2021-03-02 | |
154,46 | SEK | 2022-10-25 | |
154,47 | SEK | 2020-12-28 | |
154,48 | SEK | 2022-10-06 | |
154,49 | SEK | 2020-11-16 | |
154,51 | SEK | 2022-11-04 | |
154,52 | SEK | 2020-02-24 | |
154,52 | SEK | 2020-12-09 | |
154,53 | SEK | 2019-12-23 | |
154,55 | SEK | 2020-02-04 | |
154,56 | SEK | 2022-10-04 | |
154,61 | SEK | 2020-12-29 | |
154,65 | SEK | 2022-10-27 | |
154,68 | SEK | 2022-10-26 | |
154,75 | SEK | 2020-12-18 | |
154,75 | SEK | 2021-01-07 | |
154,77 | SEK | 2020-01-15 | |
154,82 | SEK | 2021-02-17 | |
154,83 | SEK | 2021-01-22 | |
154,85 | SEK | 2021-02-03 | |
154,85 | SEK | 2022-06-16 | |
154,89 | SEK | 2022-11-03 | |
154,90 | SEK | 2020-01-16 | |
154,90 | SEK | 2020-01-29 | |
154,95 | SEK | 2021-02-18 | |
154,95 | SEK | 2022-06-17 | |
154,99 | SEK | 2021-01-25 | |
155,01 | SEK | 2021-02-16 | |
155,06 | SEK | 2021-01-28 | |
155,07 | SEK | 2021-02-02 | |
155,08 | SEK | 2022-06-21 | |
155,19 | SEK | 2022-09-20 | |
155,19 | SEK | 2021-01-26 | |
155,23 | SEK | 2020-02-05 | |
155,24 | SEK | 2021-01-27 | |
155,25 | SEK | 2020-01-21 | |
155,26 | SEK | 2021-03-08 | |
155,37 | SEK | 2021-01-15 | |
155,37 | SEK | 2020-02-20 | |
155,39 | SEK | 2021-01-21 | |
155,39 | SEK | 2020-01-17 | |
155,40 | SEK | 2020-01-27 | |
155,42 | SEK | 2021-01-14 | |
155,43 | SEK | 2022-11-08 | |
155,44 | SEK | 2020-02-21 | |
155,45 | SEK | 2022-11-09 | |
155,49 | SEK | 2021-02-12 | |
155,53 | SEK | 2020-01-28 | |
155,54 | SEK | 2021-01-08 | |
155,58 | SEK | 2022-11-01 | |
155,58 | SEK | 2021-02-04 | |
155,59 | SEK | 2021-01-13 | |
155,59 | SEK | 2020-01-20 | |
155,61 | SEK | 2021-01-20 | |
155,61 | SEK | 2021-02-11 | |
155,63 | SEK | 2021-01-19 | |
155,64 | SEK | 2022-10-28 | |
155,69 | SEK | 2020-01-23 | |
155,69 | SEK | 2021-02-10 | |
155,74 | SEK | 2022-09-19 | |
155,79 | SEK | 2020-01-22 | |
155,84 | SEK | 2021-01-12 | |
155,87 | SEK | 2020-01-24 | |
155,88 | SEK | 2021-02-08 | |
155,91 | SEK | 2020-02-19 | |
155,92 | SEK | 2021-02-09 | |
155,96 | SEK | 2022-10-31 | |
155,96 | SEK | 2021-02-05 | |
156,00 | SEK | 2020-02-10 | |
156,02 | SEK | 2022-09-21 | |
156,05 | SEK | 2020-02-17 | |
156,05 | SEK | 2020-02-13 | |
156,06 | SEK | 2022-06-15 | |
156,07 | SEK | 2022-06-14 | |
156,10 | SEK | 2020-02-07 | |
156,15 | SEK | 2020-02-12 | |
156,22 | SEK | 2021-03-10 | |
156,23 | SEK | 2021-03-12 | |
156,25 | SEK | 2022-06-22 | |
156,25 | SEK | 2020-02-06 | |
156,26 | SEK | 2022-11-02 | |
156,27 | SEK | 2020-02-18 | |
156,29 | SEK | 2020-02-11 | |
156,31 | SEK | 2020-02-14 | |
156,31 | SEK | 2021-03-09 | |
156,32 | SEK | 2022-09-16 | |
156,33 | SEK | 2021-01-11 | |
156,44 | SEK | 2021-03-11 | |
156,47 | SEK | 2023-03-02 | |
156,53 | SEK | 2023-03-01 | |
156,75 | SEK | 2022-06-13 | |
156,77 | SEK | 2022-11-11 | |
156,80 | SEK | 2023-10-27 | |
156,84 | SEK | 2023-10-30 | |
156,92 | SEK | 2021-03-15 | |
156,93 | SEK | 2022-09-15 | |
157,00 | SEK | 2021-03-18 | |
157,02 | SEK | 2022-11-17 | |
157,07 | SEK | 2023-02-28 | |
157,12 | SEK | 2021-03-19 | |
157,19 | SEK | 2022-11-14 | |
157,25 | SEK | 2023-10-31 | |
157,34 | SEK | 2021-03-17 | |
157,35 | SEK | 2022-09-14 | |
157,43 | SEK | 2021-03-22 | |
157,52 | SEK | 2022-11-15 | |
157,54 | SEK | 2023-03-03 | |
157,59 | SEK | 2022-11-16 | |
157,69 | SEK | 2021-03-16 | |
157,70 | SEK | 2022-11-10 | |
157,74 | SEK | 2023-03-08 | |
157,79 | SEK | 2023-10-26 | |
157,81 | SEK | 2024-05-29 | |
157,81 | SEK | 2024-05-30 | |
157,85 | SEK | 2023-03-10 | |
157,86 | SEK | 2024-05-31 | |
157,89 | SEK | 2023-10-06 | |
157,90 | SEK | 2022-09-07 | |
157,94 | SEK | 2023-02-24 | |
157,97 | SEK | 2022-09-06 | |
158,05 | SEK | 2021-03-23 | |
158,07 | SEK | 2023-03-09 | |
158,10 | SEK | 2024-07-10 | |
158,11 | SEK | 2021-03-25 | |
158,14 | SEK | 2023-11-01 | |
158,15 | SEK | 2021-03-24 | |
158,17 | SEK | 2022-09-13 | |
158,17 | SEK | 2022-06-10 | |
158,17 | SEK | 2022-11-18 | |
158,18 | SEK | 2023-10-25 | |
158,22 | SEK | 2022-06-29 | |
158,25 | SEK | 2023-03-06 | |
158,28 | SEK | 2022-06-30 | |
158,30 | SEK | 2023-03-14 | |
158,36 | SEK | 2022-06-23 | |
158,37 | SEK | 2023-02-27 | |
158,45 | SEK | 2023-10-04 | |
158,47 | SEK | 2023-10-23 | |
158,48 | SEK | 2024-07-02 | |
158,50 | SEK | 2022-09-08 | |
158,51 | SEK | 2022-12-19 | |
158,52 | SEK | 2023-03-07 | |
158,58 | SEK | 2024-07-09 | |
158,59 | SEK | 2022-11-22 | |
158,65 | SEK | 2024-07-03 | |
158,74 | SEK | 2023-10-24 | |
158,76 | SEK | 2024-07-05 | |
158,79 | SEK | 2023-10-02 | |
158,79 | SEK | 2022-11-30 | |
158,86 | SEK | 2022-11-21 | |
158,91 | SEK | 2023-09-28 | |
158,92 | SEK | 2022-12-20 | |
158,95 | SEK | 2023-10-09 | |
158,95 | SEK | 2022-12-30 | |
158,95 | SEK | 2023-11-10 | |
158,97 | SEK | 2023-10-03 | |
158,98 | SEK | 2021-03-26 | |
158,98 | SEK | 2022-09-01 | |
159,00 | SEK | 2023-11-13 | |
159,01 | SEK | 2024-07-01 | |
159,01 | SEK | 2023-10-20 | |
159,03 | SEK | 2022-12-16 | |
159,05 | SEK | 2023-11-06 | |
159,05 | SEK | 2021-04-01 | |
159,05 | SEK | 2023-02-21 | |
159,06 | SEK | 2023-10-05 | |
159,09 | SEK | 2022-09-09 | |
159,09 | SEK | 2023-02-23 | |
159,10 | SEK | 2024-06-03 | |
159,10 | SEK | 2022-05-19 | |
159,12 | SEK | 2022-11-23 | |
159,13 | SEK | 2023-11-02 | |
159,15 | SEK | 2024-07-08 | |
159,16 | SEK | 2024-05-28 | |
159,22 | SEK | 2021-03-31 | |
159,22 | SEK | 2022-08-29 | |
159,24 | SEK | 2022-11-29 | |
159,24 | SEK | 2023-03-13 | |
159,25 | SEK | 2023-02-22 | |
159,25 | SEK | 2022-12-27 | |
159,27 | SEK | 2023-11-15 | |
159,27 | SEK | 2023-10-19 | |
159,32 | SEK | 2022-12-31 | |
159,33 | SEK | 2022-12-29 | |
159,34 | SEK | 2023-10-10 | |
159,34 | SEK | 2022-12-28 | |
159,35 | SEK | 2022-12-23 | |
159,36 | SEK | 2023-09-29 | |
159,36 | SEK | 2023-11-20 | |
159,38 | SEK | 2023-11-03 | |
159,38 | SEK | 2023-11-09 | |
159,38 | SEK | 2022-11-25 | |
159,39 | SEK | 2024-07-11 | |
159,42 | SEK | 2022-09-02 | |
159,43 | SEK | 2023-02-16 | |
159,47 | SEK | 2023-07-06 | |
159,49 | SEK | 2023-07-07 | |
159,52 | SEK | 2022-12-15 | |
159,54 | SEK | 2024-06-13 | |
159,54 | SEK | 2023-07-11 | |
159,56 | SEK | 2021-04-29 | |
159,57 | SEK | 2023-09-27 | |
159,58 | SEK | 2023-07-10 | |
159,59 | SEK | 2022-08-30 | |
159,62 | SEK | 2023-10-17 | |
159,63 | SEK | 2022-05-20 | |
159,63 | SEK | 2023-11-07 | |
159,64 | SEK | 2022-06-28 | |
159,65 | SEK | 2023-02-17 | |
159,70 | SEK | 2023-10-11 | |
159,71 | SEK | 2023-10-12 | |
159,71 | SEK | 2021-04-30 | |
159,72 | SEK | 2022-09-12 | |
159,73 | SEK | 2021-03-30 | |
159,73 | SEK | 2023-11-14 | |
159,73 | SEK | 2022-11-28 | |
159,75 | SEK | 2023-01-05 | |
159,75 | SEK | 2022-12-21 | |
159,76 | SEK | 2023-01-25 | |
159,77 | SEK | 2024-07-12 | |
159,78 | SEK | 2024-06-11 | |
159,79 | SEK | 2023-09-26 | |
159,81 | SEK | 2022-06-27 | |
159,82 | SEK | 2022-12-22 | |
159,82 | SEK | 2023-11-08 | |
159,82 | SEK | 2022-07-14 | |
159,83 | SEK | 2023-11-21 | |
159,86 | SEK | 2022-08-31 | |
159,86 | SEK | 2023-11-17 | |
159,87 | SEK | 2023-10-16 | |
159,90 | SEK | 2023-11-16 | |
159,90 | SEK | 2023-07-12 | |
159,93 | SEK | 2021-03-29 | |
159,94 | SEK | 2021-04-14 | |
159,94 | SEK | 2023-11-30 | |
159,95 | SEK | 2023-01-11 | |
159,97 | SEK | 2024-05-06 | |
159,99 | SEK | 2022-05-23 | |
159,99 | SEK | 2024-06-05 | |
160,01 | SEK | 2021-04-06 | |
160,02 | SEK | 2023-07-13 | |
160,03 | SEK | 2024-05-02 | |
160,03 | SEK | 2023-11-28 | |
160,04 | SEK | 2024-05-24 | |
160,05 | SEK | 2021-04-09 | |
160,06 | SEK | 2024-04-16 | |
160,08 | SEK | 2023-02-15 | |
160,10 | SEK | 2023-01-26 | |
160,10 | SEK | 2023-01-30 | |
160,10 | SEK | 2023-10-18 | |
160,10 | SEK | 2024-07-15 | |
160,12 | SEK | 2023-01-10 | |
160,12 | SEK | 2024-06-04 | |
160,13 | SEK | 2023-02-10 | |
160,14 | SEK | 2023-06-29 | |
160,15 | SEK | 2023-01-24 | |
160,15 | SEK | 2022-07-01 | |
160,15 | SEK | 2023-09-25 | |
160,17 | SEK | 2023-01-20 | |
160,18 | SEK | 2024-04-25 | |
160,19 | SEK | 2023-10-13 | |
160,20 | SEK | 2023-06-27 | |
160,21 | SEK | 2021-04-07 | |
160,21 | SEK | 2023-01-31 | |
160,24 | SEK | 2024-06-12 | |
160,24 | SEK | 2024-06-17 | |
160,26 | SEK | 2023-11-24 | |
160,26 | SEK | 2021-04-27 | |
160,27 | SEK | 2022-12-07 | |
160,27 | SEK | 2022-12-12 | |
160,28 | SEK | 2023-11-27 | |
160,29 | SEK | 2021-04-08 | |
160,29 | SEK | 2023-02-14 | |
160,31 | SEK | 2022-07-19 | |
160,31 | SEK | 2024-06-28 | |
160,32 | SEK | 2023-01-27 | |
160,35 | SEK | 2021-04-13 | |
160,35 | SEK | 2023-01-23 | |
160,35 | SEK | 2023-06-28 | |
160,36 | SEK | 2023-02-13 | |
160,38 | SEK | 2024-05-03 | |
160,40 | SEK | 2024-07-19 | |
160,42 | SEK | 2021-04-15 | |
160,42 | SEK | 2021-04-28 | |
160,44 | SEK | 2022-06-08 | |
160,47 | SEK | 2021-04-12 | |
160,47 | SEK | 2024-04-17 | |
160,47 | SEK | 2022-05-24 | |
160,47 | SEK | 2022-07-20 | |
160,48 | SEK | 2024-06-10 | |
160,48 | SEK | 2022-12-09 | |
160,50 | SEK | 2023-03-15 | |
160,50 | SEK | 2023-06-26 | |
160,52 | SEK | 2024-04-19 | |
160,52 | SEK | 2023-09-22 | |
160,53 | SEK | 2022-12-08 | |
160,53 | SEK | 2021-06-03 | |
160,54 | SEK | 2022-06-09 | |
160,54 | SEK | 2023-07-05 | |
160,54 | SEK | 2023-12-01 | |
160,55 | SEK | 2022-06-02 | |
160,58 | SEK | 2022-12-06 | |
160,58 | SEK | 2022-06-07 | |
160,58 | SEK | 2023-01-09 | |
160,59 | SEK | 2024-07-16 | |
160,61 | SEK | 2022-07-21 | |
160,61 | SEK | 2021-05-03 | |
160,61 | SEK | 2023-07-17 | |
160,62 | SEK | 2021-06-02 | |
160,63 | SEK | 2023-01-12 | |
160,63 | SEK | 2024-06-20 | |
160,64 | SEK | 2023-07-03 | |
160,64 | SEK | 2024-06-27 | |
160,65 | SEK | 2023-11-29 | |
160,68 | SEK | 2021-05-19 | |
160,68 | SEK | 2023-01-03 | |
160,69 | SEK | 2023-02-09 | |
160,69 | SEK | 2023-02-01 | |
160,69 | SEK | 2024-04-30 | |
160,70 | SEK | 2022-07-13 | |
160,70 | SEK | 2023-07-14 | |
160,71 | SEK | 2021-05-12 | |
160,72 | SEK | 2024-04-18 | |
160,72 | SEK | 2023-02-07 | |
160,72 | SEK | 2022-07-05 | |
160,72 | SEK | 2023-06-30 | |
160,75 | SEK | 2023-01-19 | |
160,78 | SEK | 2021-06-01 | |
160,78 | SEK | 2024-06-18 | |
160,79 | SEK | 2023-11-22 | |
160,80 | SEK | 2023-03-16 | |
160,82 | SEK | 2023-01-04 | |
160,84 | SEK | 2022-07-18 | |
160,85 | SEK | 2024-06-14 | |
160,85 | SEK | 2023-07-18 | |
160,86 | SEK | 2023-02-06 | |
160,87 | SEK | 2023-06-22 | |
160,89 | SEK | 2024-05-07 | |
160,89 | SEK | 2022-12-05 | |
160,93 | SEK | 2024-05-23 | |
160,93 | SEK | 2023-03-20 | |
160,95 | SEK | 2021-05-04 | |
160,97 | SEK | 2023-08-22 | |
160,97 | SEK | 2024-06-26 | |
160,99 | SEK | 2024-07-17 | |
161,01 | SEK | 2021-05-06 | |
161,02 | SEK | 2023-03-21 | |
161,02 | SEK | 2021-04-26 | |
161,03 | SEK | 2024-06-07 | |
161,03 | SEK | 2024-04-15 | |
161,05 | SEK | 2021-06-04 | |
161,06 | SEK | 2024-04-29 | |
161,06 | SEK | 2023-09-21 | |
161,06 | SEK | 2022-07-15 | |
161,07 | SEK | 2021-05-05 | |
161,08 | SEK | 2022-12-02 | |
161,09 | SEK | 2022-07-25 | |
161,12 | SEK | 2023-06-21 | |
161,13 | SEK | 2021-05-20 | |
161,18 | SEK | 2021-05-11 | |
161,18 | SEK | 2022-05-06 | |
161,18 | SEK | 2023-08-21 | |
161,19 | SEK | 2023-01-18 | |
161,19 | SEK | 2021-06-08 | |
161,19 | SEK | 2023-03-22 | |
161,20 | SEK | 2023-01-17 | |
161,20 | SEK | 2021-05-18 | |
161,21 | SEK | 2022-05-09 | |
161,21 | SEK | 2022-06-03 | |
161,23 | SEK | 2024-05-08 | |
161,24 | SEK | 2023-08-03 | |
161,25 | SEK | 2021-04-16 | |
161,25 | SEK | 2021-04-19 | |
161,26 | SEK | 2023-02-08 | |
161,27 | SEK | 2023-03-17 | |
161,28 | SEK | 2023-12-05 | |
161,28 | SEK | 2021-04-20 | |
161,28 | SEK | 2022-05-25 | |
161,29 | SEK | 2023-02-03 | |
161,29 | SEK | 2023-03-30 | |
161,30 | SEK | 2021-04-23 | |
161,33 | SEK | 2023-08-04 | |
161,34 | SEK | 2024-04-22 | |
161,35 | SEK | 2022-05-11 | |
161,39 | SEK | 2024-04-26 | |
161,39 | SEK | 2022-12-14 | |
161,40 | SEK | 2023-03-23 | |
161,42 | SEK | 2024-04-24 | |
161,44 | SEK | 2024-07-18 | |
161,44 | SEK | 2024-05-10 | |
161,44 | SEK | 2023-07-31 | |
161,46 | SEK | 2021-06-07 | |
161,46 | SEK | 2023-03-29 | |
161,47 | SEK | 2023-01-13 | |
161,47 | SEK | 2021-06-09 | |
161,48 | SEK | 2023-12-04 | |
161,49 | SEK | 2024-04-11 | |
161,51 | SEK | 2021-05-28 | |
161,51 | SEK | 2021-05-27 | |
161,53 | SEK | 2022-12-01 | |
161,53 | SEK | 2023-12-06 | |
161,53 | SEK | 2023-08-18 | |
161,54 | SEK | 2024-04-12 | |
161,56 | SEK | 2024-05-22 | |
161,58 | SEK | 2021-05-07 | |
161,59 | SEK | 2022-07-26 | |
161,60 | SEK | 2022-07-08 | |
161,61 | SEK | 2024-04-23 | |
161,61 | SEK | 2021-05-14 | |
161,62 | SEK | 2024-05-14 | |
161,63 | SEK | 2022-07-22 | |
161,63 | SEK | 2021-06-10 | |
161,64 | SEK | 2021-05-26 | |
161,64 | SEK | 2023-07-20 | |
161,66 | SEK | 2023-08-07 | |
161,67 | SEK | 2021-06-14 | |
161,68 | SEK | 2024-05-20 | |
161,69 | SEK | 2023-08-25 | |
161,69 | SEK | 2024-05-21 | |
161,71 | SEK | 2023-08-02 | |
161,71 | SEK | 2023-08-17 | |
161,72 | SEK | 2022-07-27 | |
161,74 | SEK | 2023-07-19 | |
161,76 | SEK | 2023-08-01 | |
161,76 | SEK | 2021-06-15 | |
161,76 | SEK | 2021-04-22 | |
161,77 | SEK | 2023-09-19 | |
161,79 | SEK | 2024-06-25 | |
161,79 | SEK | 2021-06-23 | |
161,80 | SEK | 2024-05-13 | |
161,81 | SEK | 2023-06-14 | |
161,82 | SEK | 2024-06-24 | |
161,88 | SEK | 2023-03-28 | |
161,89 | SEK | 2021-05-25 | |
161,92 | SEK | 2022-07-07 | |
161,94 | SEK | 2023-06-15 | |
161,94 | SEK | 2024-04-10 | |
161,95 | SEK | 2022-05-18 | |
161,96 | SEK | 2021-05-17 | |
161,97 | SEK | 2023-09-20 | |
161,97 | SEK | 2023-03-31 | |
161,98 | SEK | 2024-05-17 | |
161,99 | SEK | 2024-05-15 | |
161,99 | SEK | 2023-07-28 | |
162,00 | SEK | 2022-08-24 | |
162,02 | SEK | 2022-08-25 | |
162,02 | SEK | 2023-08-23 | |
162,03 | SEK | 2021-06-16 | |
162,04 | SEK | 2023-07-25 | |
162,05 | SEK | 2022-07-11 | |
162,05 | SEK | 2022-12-13 | |
162,06 | SEK | 2023-04-03 | |
162,06 | SEK | 2023-06-12 | |
162,07 | SEK | 2021-06-17 | |
162,07 | SEK | 2024-04-09 | |
162,08 | SEK | 2023-06-09 | |
162,08 | SEK | 2023-08-11 | |
162,09 | SEK | 2023-12-08 | |
162,10 | SEK | 2023-02-02 | |
162,12 | SEK | 2022-05-31 | |
162,12 | SEK | 2022-08-26 | |
162,13 | SEK | 2021-06-24 | |
162,15 | SEK | 2023-07-26 | |
162,15 | SEK | 2023-12-11 | |
162,16 | SEK | 2023-12-27 | |
162,16 | SEK | 2023-08-15 | |
162,17 | SEK | 2023-08-16 | |
162,18 | SEK | 2023-06-20 | |
162,18 | SEK | 2024-05-16 | |
162,19 | SEK | 2023-08-28 | |
162,19 | SEK | 2023-06-08 | |
162,19 | SEK | 2021-05-10 | |
162,20 | SEK | 2023-09-18 | |
162,21 | SEK | 2021-04-21 | |
162,21 | SEK | 2023-12-18 | |
162,21 | SEK | 2021-05-21 | |
162,23 | SEK | 2023-09-06 | |
162,23 | SEK | 2021-05-24 | |
162,23 | SEK | 2021-06-18 | |
162,23 | SEK | 2021-06-11 | |
162,24 | SEK | 2022-06-01 | |
162,24 | SEK | 2023-07-24 | |
162,24 | SEK | 2023-07-21 | |
162,27 | SEK | 2022-08-09 | |
162,28 | SEK | 2024-04-08 | |
162,29 | SEK | 2022-05-12 | |
162,31 | SEK | 2023-12-19 | |
162,34 | SEK | 2023-06-16 | |
162,34 | SEK | 2022-05-10 | |
162,34 | SEK | 2021-06-21 | |
162,35 | SEK | 2023-12-07 | |
162,36 | SEK | 2022-07-06 | |
162,37 | SEK | 2023-09-13 | |
162,39 | SEK | 2022-05-17 | |
162,43 | SEK | 2023-03-24 | |
162,43 | SEK | 2023-12-15 | |
162,43 | SEK | 2023-03-27 | |
162,45 | SEK | 2022-05-04 | |
162,46 | SEK | 2023-08-29 | |
162,46 | SEK | 2023-08-24 | |
162,48 | SEK | 2021-06-22 | |
162,51 | SEK | 2023-06-13 | |
162,52 | SEK | 2023-09-05 | |
162,54 | SEK | 2023-09-12 | |
162,57 | SEK | 2023-08-14 | |
162,58 | SEK | 2023-12-12 | |
162,58 | SEK | 2023-08-09 | |
162,59 | SEK | 2022-08-23 | |
162,61 | SEK | 2022-07-12 | |
162,64 | SEK | 2023-09-07 | |
162,65 | SEK | 2023-04-19 | |
162,69 | SEK | 2023-07-27 | |
162,70 | SEK | 2022-07-28 | |
162,70 | SEK | 2022-08-05 | |
162,73 | SEK | 2023-12-21 | |
162,74 | SEK | 2024-01-05 | |
162,74 | SEK | 2023-12-22 | |
162,74 | SEK | 2023-09-08 | |
162,75 | SEK | 2023-12-20 | |
162,77 | SEK | 2022-05-16 | |
162,78 | SEK | 2023-05-30 | |
162,79 | SEK | 2023-04-20 | |
162,79 | SEK | 2021-10-13 | |
162,79 | SEK | 2022-05-03 | |
162,80 | SEK | 2022-05-13 | |
162,82 | SEK | 2023-09-01 | |
162,82 | SEK | 2023-05-25 | |
162,85 | SEK | 2023-12-13 | |
162,88 | SEK | 2023-08-30 | |
162,88 | SEK | 2023-06-07 | |
162,90 | SEK | 2023-12-28 | |
162,91 | SEK | 2024-04-05 | |
162,94 | SEK | 2022-05-02 | |
162,94 | SEK | 2023-09-11 | |
162,94 | SEK | 2023-04-04 | |
162,97 | SEK | 2023-08-08 | |
162,99 | SEK | 2023-05-31 | |
163,00 | SEK | 2022-05-27 | |
163,00 | SEK | 2021-10-12 | |
163,01 | SEK | 2023-12-29 | |
163,03 | SEK | 2023-08-31 | |
163,04 | SEK | 2023-08-10 | |
163,04 | SEK | 2023-05-26 | |
163,09 | SEK | 2023-09-15 | |
163,10 | SEK | 2023-09-14 | |
163,13 | SEK | 2022-05-05 | |
163,15 | SEK | 2023-06-02 | |
163,16 | SEK | 2024-01-08 | |
163,17 | SEK | 2022-08-03 | |
163,20 | SEK | 2022-08-12 | |
163,22 | SEK | 2021-10-18 | |
163,25 | SEK | 2021-10-14 | |
163,25 | SEK | 2023-12-14 | |
163,27 | SEK | 2024-01-04 | |
163,29 | SEK | 2021-10-19 | |
163,31 | SEK | 2022-08-08 | |
163,31 | SEK | 2022-08-11 | |
163,33 | SEK | 2023-12-31 | |
163,34 | SEK | 2021-06-28 | |
163,34 | SEK | 2023-06-01 | |
163,44 | SEK | 2023-04-18 | |
163,45 | SEK | 2023-04-21 | |
163,49 | SEK | 2023-04-24 | |
163,50 | SEK | 2023-04-17 | |
163,52 | SEK | 2023-05-24 | |
163,54 | SEK | 2022-08-10 | |
163,56 | SEK | 2023-06-05 | |
163,57 | SEK | 2024-01-02 | |
163,57 | SEK | 2024-01-09 | |
163,58 | SEK | 2022-08-02 | |
163,59 | SEK | 2024-04-04 | |
163,61 | SEK | 2024-01-18 | |
163,63 | SEK | 2023-04-11 | |
163,63 | SEK | 2022-07-29 | |
163,63 | SEK | 2023-04-14 | |
163,67 | SEK | 2023-04-13 | |
163,68 | SEK | 2022-03-24 | |
163,71 | SEK | 2022-08-01 | |
163,72 | SEK | 2024-01-10 | |
163,73 | SEK | 2024-01-11 | |
163,74 | SEK | 2024-01-03 | |
163,76 | SEK | 2024-04-03 | |
163,80 | SEK | 2021-10-15 | |
163,81 | SEK | 2022-08-04 | |
163,86 | SEK | 2024-01-17 | |
163,86 | SEK | 2024-01-19 | |
163,86 | SEK | 2021-06-30 | |
163,90 | SEK | 2021-06-29 | |
163,94 | SEK | 2021-10-06 | |
163,95 | SEK | 2021-10-11 | |
163,96 | SEK | 2022-03-25 | |
163,99 | SEK | 2023-04-12 | |
163,99 | SEK | 2023-05-23 | |
164,00 | SEK | 2021-10-05 | |
164,00 | SEK | 2021-07-01 | |
164,05 | SEK | 2023-04-26 | |
164,08 | SEK | 2022-04-25 | |
164,08 | SEK | 2022-08-22 | |
164,16 | SEK | 2022-04-19 | |
164,18 | SEK | 2022-04-22 | |
164,20 | SEK | 2023-04-05 | |
164,22 | SEK | 2021-10-21 | |
164,22 | SEK | 2021-10-01 | |
164,25 | SEK | 2024-03-01 | |
164,25 | SEK | 2024-03-05 | |
164,26 | SEK | 2021-10-20 | |
164,27 | SEK | 2021-10-29 | |
164,31 | SEK | 2024-03-04 | |
164,32 | SEK | 2023-04-06 | |
164,33 | SEK | 2022-03-23 | |
164,34 | SEK | 2024-03-06 | |
164,35 | SEK | 2024-01-22 | |
164,37 | SEK | 2024-01-12 | |
164,37 | SEK | 2024-01-23 | |
164,38 | SEK | 2023-04-25 | |
164,40 | SEK | 2024-02-27 | |
164,41 | SEK | 2022-08-19 | |
164,43 | SEK | 2022-03-28 | |
164,46 | SEK | 2023-04-27 | |
164,48 | SEK | 2022-08-18 | |
164,50 | SEK | 2022-04-29 | |
164,51 | SEK | 2021-10-28 | |
164,54 | SEK | 2023-05-08 | |
164,54 | SEK | 2024-02-29 | |
164,56 | SEK | 2021-11-01 | |
164,59 | SEK | 2021-07-02 | |
164,59 | SEK | 2024-03-15 | |
164,60 | SEK | 2024-04-02 | |
164,61 | SEK | 2024-01-16 | |
164,63 | SEK | 2021-10-04 | |
164,64 | SEK | 2024-02-21 | |
164,65 | SEK | 2022-04-28 | |
164,66 | SEK | 2022-08-17 | |
164,67 | SEK | 2022-04-06 | |
164,68 | SEK | 2021-07-06 | |
164,74 | SEK | 2022-08-16 | |
164,75 | SEK | 2021-10-08 | |
164,75 | SEK | 2024-01-25 | |
164,79 | SEK | 2023-05-22 | |
164,81 | SEK | 2021-10-22 | |
164,81 | SEK | 2024-03-25 | |
164,82 | SEK | 2022-03-22 | |
164,82 | SEK | 2024-02-20 | |
164,86 | SEK | 2021-10-26 | |
164,87 | SEK | 2023-05-05 | |
164,89 | SEK | 2024-01-24 | |
164,90 | SEK | 2023-05-19 | |
164,90 | SEK | 2024-02-22 | |
164,92 | SEK | 2024-03-07 | |
164,92 | SEK | 2024-03-26 | |
164,94 | SEK | 2023-05-17 | |
164,94 | SEK | 2022-04-01 | |
164,98 | SEK | 2024-02-16 | |
165,00 | SEK | 2024-02-26 | |
165,01 | SEK | 2023-05-09 | |
165,01 | SEK | 2022-08-15 | |
165,02 | SEK | 2024-01-26 | |
165,03 | SEK | 2021-10-25 | |
165,06 | SEK | 2021-10-27 | |
165,08 | SEK | 2022-03-14 | |
165,10 | SEK | 2023-05-16 | |
165,11 | SEK | 2023-05-04 | |
165,12 | SEK | 2022-04-20 | |
165,12 | SEK | 2022-04-04 | |
165,12 | SEK | 2023-05-10 | |
165,12 | SEK | 2024-03-19 | |
165,15 | SEK | 2024-03-18 | |
165,18 | SEK | 2022-03-15 | |
165,18 | SEK | 2021-07-07 | |
165,19 | SEK | 2023-05-02 | |
165,21 | SEK | 2024-03-08 | |
165,21 | SEK | 2021-09-28 | |
165,26 | SEK | 2022-03-10 | |
165,31 | SEK | 2023-04-28 | |
165,31 | SEK | 2024-02-23 | |
165,33 | SEK | 2024-03-20 | |
165,35 | SEK | 2024-03-21 | |
165,36 | SEK | 2024-02-14 | |
165,37 | SEK | 2023-05-03 | |
165,37 | SEK | 2022-03-11 | |
165,37 | SEK | 2022-04-05 | |
165,48 | SEK | 2022-03-17 | |
165,49 | SEK | 2023-05-15 | |
165,49 | SEK | 2021-10-07 | |
165,50 | SEK | 2022-04-27 | |
165,52 | SEK | 2022-04-07 | |
165,52 | SEK | 2022-04-21 | |
165,52 | SEK | 2022-03-18 | |
165,53 | SEK | 2022-03-30 | |
165,55 | SEK | 2021-09-29 | |
165,56 | SEK | 2024-03-27 | |
165,56 | SEK | 2022-04-12 | |
165,59 | SEK | 2021-07-12 | |
165,60 | SEK | 2022-03-29 | |
165,60 | SEK | 2024-03-11 | |
165,62 | SEK | 2021-07-09 | |
165,67 | SEK | 2024-03-22 | |
165,67 | SEK | 2022-03-09 | |
165,69 | SEK | 2022-03-21 | |
165,70 | SEK | 2021-11-02 | |
165,70 | SEK | 2024-02-15 | |
165,72 | SEK | 2022-02-24 | |
165,72 | SEK | 2022-04-26 | |
165,75 | SEK | 2021-09-30 | |
165,76 | SEK | 2022-04-13 | |
165,80 | SEK | 2021-07-08 | |
165,82 | SEK | 2024-03-14 | |
165,84 | SEK | 2022-04-11 | |
165,85 | SEK | 2024-02-13 | |
165,87 | SEK | 2022-03-16 | |
165,91 | SEK | 2024-01-29 | |
165,94 | SEK | 2021-07-13 | |
165,94 | SEK | 2022-04-14 | |
166,02 | SEK | 2021-07-14 | |
166,04 | SEK | 2024-03-13 | |
166,04 | SEK | 2021-09-27 | |
166,09 | SEK | 2024-02-12 | |
166,09 | SEK | 2022-03-31 | |
166,11 | SEK | 2024-02-09 | |
166,16 | SEK | 2022-04-08 | |
166,17 | SEK | 2024-03-28 | |
166,18 | SEK | 2021-09-22 | |
166,18 | SEK | 2024-03-12 | |
166,19 | SEK | 2023-05-11 | |
166,21 | SEK | 2023-05-12 | |
166,21 | SEK | 2024-01-30 | |
166,21 | SEK | 2021-11-03 | |
166,24 | SEK | 2022-03-08 | |
166,25 | SEK | 2024-02-06 | |
166,37 | SEK | 2021-09-20 | |
166,46 | SEK | 2021-07-15 | |
166,46 | SEK | 2024-02-08 | |
166,48 | SEK | 2021-09-24 | |
166,48 | SEK | 2021-09-23 | |
166,53 | SEK | 2022-02-25 | |
166,57 | SEK | 2022-02-23 | |
166,58 | SEK | 2024-01-31 | |
166,61 | SEK | 2021-12-01 | |
166,64 | SEK | 2024-02-02 | |
166,65 | SEK | 2021-09-14 | |
166,70 | SEK | 2024-02-01 | |
166,70 | SEK | 2021-07-22 | |
166,71 | SEK | 2024-02-05 | |
166,75 | SEK | 2021-09-17 | |
166,81 | SEK | 2021-09-10 | |
166,82 | SEK | 2021-09-21 | |
166,85 | SEK | 2021-09-15 | |
166,87 | SEK | 2021-07-19 | |
166,94 | SEK | 2021-12-02 | |
167,02 | SEK | 2021-07-16 | |
167,03 | SEK | 2022-02-22 | |
167,05 | SEK | 2021-08-06 | |
167,06 | SEK | 2021-08-05 | |
167,09 | SEK | 2021-07-21 | |
167,09 | SEK | 2021-11-30 | |
167,11 | SEK | 2021-09-13 | |
167,13 | SEK | 2024-02-07 | |
167,18 | SEK | 2021-09-16 | |
167,32 | SEK | 2021-11-08 | |
167,34 | SEK | 2021-11-04 | |
167,41 | SEK | 2021-08-09 | |
167,45 | SEK | 2022-02-28 | |
167,50 | SEK | 2021-08-10 | |
167,53 | SEK | 2022-02-18 | |
167,54 | SEK | 2021-11-23 | |
167,54 | SEK | 2021-08-11 | |
167,55 | SEK | 2022-02-17 | |
167,58 | SEK | 2022-03-02 | |
167,61 | SEK | 2021-11-09 | |
167,62 | SEK | 2022-03-07 | |
167,63 | SEK | 2021-11-10 | |
167,65 | SEK | 2021-11-29 | |
167,67 | SEK | 2021-07-26 | |
167,70 | SEK | 2021-09-08 | |
167,75 | SEK | 2021-08-02 | |
167,76 | SEK | 2021-07-23 | |
167,76 | SEK | 2021-09-07 | |
167,76 | SEK | 2021-08-12 | |
167,77 | SEK | 2021-11-24 | |
167,78 | SEK | 2021-07-20 | |
167,79 | SEK | 2022-02-14 | |
167,86 | SEK | 2021-09-03 | |
167,86 | SEK | 2021-07-29 | |
167,87 | SEK | 2021-11-26 | |
167,89 | SEK | 2021-09-09 | |
167,94 | SEK | 2021-12-03 | |
167,94 | SEK | 2022-02-16 | |
167,97 | SEK | 2021-07-30 | |
167,97 | SEK | 2022-01-25 | |
168,00 | SEK | 2021-08-04 | |
168,02 | SEK | 2021-11-11 | |
168,04 | SEK | 2021-11-05 | |
168,06 | SEK | 2022-03-01 | |
168,07 | SEK | 2021-07-28 | |
168,08 | SEK | 2021-11-12 | |
168,11 | SEK | 2021-07-27 | |
168,19 | SEK | 2021-08-03 | |
168,24 | SEK | 2022-03-04 | |
168,26 | SEK | 2021-11-22 | |
168,27 | SEK | 2021-09-02 | |
168,27 | SEK | 2021-11-18 | |
168,28 | SEK | 2021-09-01 | |
168,32 | SEK | 2022-01-28 | |
168,33 | SEK | 2021-08-13 | |
168,36 | SEK | 2021-11-15 | |
168,40 | SEK | 2022-01-26 | |
168,49 | SEK | 2022-03-03 | |
168,50 | SEK | 2021-08-27 | |
168,53 | SEK | 2022-02-15 | |
168,57 | SEK | 2021-08-30 | |
168,71 | SEK | 2021-12-08 | |
168,72 | SEK | 2021-11-17 | |
168,72 | SEK | 2021-08-31 | |
168,72 | SEK | 2022-01-27 | |
168,73 | SEK | 2021-11-19 | |
168,87 | SEK | 2021-08-26 | |
168,91 | SEK | 2021-11-16 | |
168,97 | SEK | 2021-12-06 | |
168,98 | SEK | 2022-01-24 | |
169,02 | SEK | 2021-12-09 | |
169,12 | SEK | 2022-01-18 | |
169,19 | SEK | 2021-12-07 | |
169,29 | SEK | 2022-02-11 | |
169,35 | SEK | 2021-08-25 | |
169,37 | SEK | 2021-08-16 | |
169,57 | SEK | 2022-01-19 | |
169,69 | SEK | 2022-02-08 | |
169,79 | SEK | 2022-02-07 | |
169,80 | SEK | 2022-02-10 | |
169,83 | SEK | 2022-01-20 | |
169,83 | SEK | 2021-12-10 | |
169,85 | SEK | 2021-08-18 | |
169,91 | SEK | 2022-01-13 | |
169,91 | SEK | 2021-08-24 | |
169,91 | SEK | 2021-08-17 | |
169,92 | SEK | 2022-01-31 | |
169,99 | SEK | 2022-01-21 | |
170,13 | SEK | 2022-02-04 | |
170,19 | SEK | 2021-08-19 | |
170,21 | SEK | 2021-12-14 | |
170,25 | SEK | 2021-12-13 | |
170,30 | SEK | 2022-01-11 | |
170,30 | SEK | 2022-01-10 | |
170,34 | SEK | 2022-02-01 | |
170,38 | SEK | 2022-01-14 | |
170,41 | SEK | 2021-12-20 | |
170,42 | SEK | 2022-01-12 | |
170,52 | SEK | 2021-08-23 | |
170,56 | SEK | 2022-02-09 | |
170,60 | SEK | 2022-01-07 | |
170,72 | SEK | 2021-12-21 | |
170,75 | SEK | 2021-12-22 | |
170,77 | SEK | 2021-12-15 | |
170,80 | SEK | 2022-02-03 | |
170,91 | SEK | 2021-08-20 | |
171,08 | SEK | 2022-02-02 | |
171,45 | SEK | 2021-12-16 | |
171,45 | SEK | 2021-12-17 | |
171,50 | SEK | 2022-01-03 | |
171,60 | SEK | 2021-12-27 | |
171,67 | SEK | 2021-12-23 | |
171,90 | SEK | 2022-01-05 | |
172,02 | SEK | 2021-12-31 | |
172,03 | SEK | 2022-01-04 | |
172,29 | SEK | 2021-12-28 | |
172,37 | SEK | 2021-12-30 | |
172,37 | SEK | 2021-12-29 |