Namn | Kurs | Valuta | Datum |
---|---|---|---|
197,04 | SEK | 2024-08-23 | |
196,97 | SEK | 2024-08-22 | |
196,90 | SEK | 2024-08-21 | |
196,84 | SEK | 2024-08-20 | |
196,80 | SEK | 2024-08-19 | |
196,67 | SEK | 2024-08-16 | |
196,62 | SEK | 2024-08-15 | |
196,60 | SEK | 2024-08-14 | |
196,59 | SEK | 2024-08-13 | |
196,50 | SEK | 2024-08-12 | |
196,40 | SEK | 2024-08-09 | |
196,30 | SEK | 2024-08-08 | |
196,23 | SEK | 2024-08-07 | |
196,25 | SEK | 2024-08-06 | |
196,31 | SEK | 2024-08-05 | |
196,23 | SEK | 2024-08-02 | |
196,12 | SEK | 2024-08-01 | |
196,05 | SEK | 2024-07-31 | |
196,02 | SEK | 2024-07-30 | |
195,98 | SEK | 2024-07-29 | |
195,87 | SEK | 2024-07-26 | |
195,85 | SEK | 2024-07-25 | |
195,79 | SEK | 2024-07-24 | |
195,76 | SEK | 2024-07-23 | |
195,73 | SEK | 2024-07-22 | |
195,64 | SEK | 2024-07-19 | |
195,63 | SEK | 2024-07-18 | |
195,59 | SEK | 2024-07-17 | |
195,54 | SEK | 2024-07-16 | |
195,45 | SEK | 2024-07-15 | |
195,34 | SEK | 2024-07-12 | |
195,22 | SEK | 2024-07-11 | |
195,18 | SEK | 2024-07-10 | |
195,15 | SEK | 2024-07-09 | |
195,11 | SEK | 2024-07-08 | |
195,06 | SEK | 2024-07-05 | |
194,98 | SEK | 2024-07-04 | |
194,95 | SEK | 2024-07-03 | |
195,23 | SEK | 2024-07-02 | |
195,22 | SEK | 2024-07-01 | |
195,29 | SEK | 2024-06-28 | |
195,27 | SEK | 2024-06-27 | |
195,23 | SEK | 2024-06-26 | |
195,23 | SEK | 2024-06-25 | |
195,21 | SEK | 2024-06-24 | |
195,10 | SEK | 2024-06-20 | |
195,09 | SEK | 2024-06-19 | |
195,02 | SEK | 2024-06-18 | |
195,01 | SEK | 2024-06-17 | |
195,03 | SEK | 2024-06-14 | |
194,97 | SEK | 2024-06-13 | |
194,98 | SEK | 2024-06-12 | |
194,73 | SEK | 2024-06-11 | |
194,80 | SEK | 2024-06-10 | |
194,90 | SEK | 2024-06-07 | |
194,90 | SEK | 2024-06-05 | |
194,80 | SEK | 2024-06-04 | |
194,65 | SEK | 2024-06-03 | |
194,66 | SEK | 2024-05-31 | |
194,69 | SEK | 2024-05-30 | |
194,79 | SEK | 2024-05-29 | |
194,80 | SEK | 2024-05-28 | |
194,92 | SEK | 2024-05-27 | |
194,85 | SEK | 2024-05-24 | |
194,87 | SEK | 2024-05-23 | |
195,04 | SEK | 2024-05-22 | |
195,28 | SEK | 2024-05-21 | |
195,26 | SEK | 2024-05-20 | |
195,07 | SEK | 2024-05-17 | |
195,10 | SEK | 2024-05-16 | |
195,08 | SEK | 2024-05-15 | |
195,10 | SEK | 2024-05-14 | |
194,97 | SEK | 2024-05-13 | |
194,83 | SEK | 2024-05-10 | |
194,58 | SEK | 2024-05-08 | |
194,36 | SEK | 2024-05-07 | |
194,31 | SEK | 2024-05-06 | |
194,06 | SEK | 2024-05-03 | |
193,91 | SEK | 2024-05-02 | |
193,96 | SEK | 2024-04-30 | |
194,06 | SEK | 2024-04-29 | |
193,85 | SEK | 2024-04-26 | |
193,72 | SEK | 2024-04-25 | |
193,81 | SEK | 2024-04-24 | |
193,80 | SEK | 2024-04-23 | |
193,66 | SEK | 2024-04-22 | |
193,54 | SEK | 2024-04-19 | |
193,65 | SEK | 2024-04-18 | |
193,62 | SEK | 2024-04-17 | |
193,54 | SEK | 2024-04-16 | |
193,68 | SEK | 2024-04-15 | |
194,01 | SEK | 2024-04-12 | |
193,81 | SEK | 2024-04-11 | |
193,85 | SEK | 2024-04-10 | |
193,84 | SEK | 2024-04-09 | |
193,70 | SEK | 2024-04-08 | |
193,74 | SEK | 2024-04-05 | |
193,82 | SEK | 2024-04-04 | |
193,90 | SEK | 2024-04-03 | |
193,91 | SEK | 2024-04-02 | |
193,86 | SEK | 2024-03-28 | |
193,64 | SEK | 2024-03-27 | |
193,50 | SEK | 2024-03-26 | |
193,53 | SEK | 2024-03-25 | |
193,50 | SEK | 2024-03-22 | |
193,22 | SEK | 2024-03-21 | |
193,33 | SEK | 2024-03-20 | |
193,34 | SEK | 2024-03-19 | |
193,19 | SEK | 2024-03-18 | |
193,32 | SEK | 2024-03-15 | |
193,39 | SEK | 2024-03-14 | |
193,06 | SEK | 2024-03-13 | |
192,83 | SEK | 2024-03-12 | |
192,67 | SEK | 2024-03-11 | |
192,69 | SEK | 2024-03-08 | |
192,60 | SEK | 2024-03-07 | |
192,49 | SEK | 2024-03-06 | |
192,52 | SEK | 2024-03-05 | |
192,82 | SEK | 2024-03-04 | |
192,68 | SEK | 2024-03-01 | |
192,89 | SEK | 2024-02-29 | |
193,17 | SEK | 2024-02-28 | |
193,42 | SEK | 2024-02-27 | |
193,62 | SEK | 2024-02-26 | |
193,77 | SEK | 2024-02-23 | |
193,75 | SEK | 2024-02-22 | |
194,03 | SEK | 2024-02-21 | |
194,11 | SEK | 2024-02-20 | |
194,11 | SEK | 2024-02-19 | |
194,04 | SEK | 2024-02-16 | |
193,96 | SEK | 2024-02-15 | |
193,87 | SEK | 2024-02-14 | |
193,73 | SEK | 2024-02-13 | |
193,77 | SEK | 2024-02-12 | |
193,73 | SEK | 2024-02-09 | |
193,71 | SEK | 2024-02-08 | |
193,71 | SEK | 2024-02-07 | |
193,79 | SEK | 2024-02-06 | |
193,61 | SEK | 2024-02-05 | |
193,77 | SEK | 2024-02-02 | |
193,79 | SEK | 2024-02-01 | |
193,71 | SEK | 2024-01-31 | |
193,80 | SEK | 2024-01-30 | |
193,78 | SEK | 2024-01-29 | |
193,63 | SEK | 2024-01-26 | |
193,55 | SEK | 2024-01-25 | |
193,48 | SEK | 2024-01-24 | |
193,29 | SEK | 2024-01-23 | |
193,52 | SEK | 2024-01-22 | |
193,34 | SEK | 2024-01-19 | |
193,16 | SEK | 2024-01-18 | |
193,24 | SEK | 2024-01-17 | |
193,29 | SEK | 2024-01-16 | |
193,28 | SEK | 2024-01-15 | |
193,14 | SEK | 2024-01-12 | |
193,09 | SEK | 2024-01-11 | |
192,86 | SEK | 2024-01-10 | |
192,92 | SEK | 2024-01-09 | |
192,80 | SEK | 2024-01-08 | |
192,79 | SEK | 2024-01-05 | |
192,70 | SEK | 2024-01-04 | |
192,53 | SEK | 2024-01-03 | |
192,34 | SEK | 2024-01-02 | |
191,89 | SEK | 2023-12-29 | |
191,85 | SEK | 2023-12-28 | |
191,80 | SEK | 2023-12-27 | |
191,71 | SEK | 2023-12-22 | |
192,10 | SEK | 2023-12-21 | |
192,29 | SEK | 2023-12-20 | |
192,15 | SEK | 2023-12-19 | |
192,11 | SEK | 2023-12-18 | |
192,06 | SEK | 2023-12-15 | |
191,93 | SEK | 2023-12-14 | |
191,70 | SEK | 2023-12-13 | |
191,63 | SEK | 2023-12-12 | |
191,38 | SEK | 2023-12-11 | |
191,24 | SEK | 2023-12-08 | |
191,23 | SEK | 2023-12-07 | |
191,28 | SEK | 2023-12-06 | |
191,27 | SEK | 2023-12-05 | |
191,05 | SEK | 2023-12-04 | |
190,91 | SEK | 2023-12-01 | |
190,56 | SEK | 2023-11-30 | |
190,41 | SEK | 2023-11-29 | |
190,34 | SEK | 2023-11-28 | |
190,64 | SEK | 2023-11-27 | |
190,55 | SEK | 2023-11-24 | |
190,48 | SEK | 2023-11-23 | |
190,93 | SEK | 2023-11-22 | |
190,88 | SEK | 2023-11-21 | |
190,52 | SEK | 2023-11-20 | |
190,93 | SEK | 2023-11-17 | |
190,85 | SEK | 2023-11-16 | |
190,79 | SEK | 2023-11-15 | |
190,62 | SEK | 2023-11-14 | |
190,55 | SEK | 2023-11-13 | |
190,46 | SEK | 2023-11-10 | |
190,58 | SEK | 2023-11-09 | |
190,56 | SEK | 2023-11-08 | |
190,49 | SEK | 2023-11-07 | |
190,60 | SEK | 2023-11-06 | |
190,67 | SEK | 2023-11-03 | |
190,71 | SEK | 2023-11-02 | |
190,41 | SEK | 2023-11-01 | |
190,26 | SEK | 2023-10-31 | |
190,25 | SEK | 2023-10-30 | |
190,18 | SEK | 2023-10-27 | |
190,28 | SEK | 2023-10-26 | |
190,14 | SEK | 2023-10-25 | |
190,27 | SEK | 2023-10-24 | |
189,90 | SEK | 2023-10-23 | |
189,76 | SEK | 2023-10-20 | |
189,88 | SEK | 2023-10-19 | |
190,19 | SEK | 2023-10-18 | |
190,26 | SEK | 2023-10-17 | |
190,21 | SEK | 2023-10-16 | |
190,18 | SEK | 2023-10-13 | |
190,29 | SEK | 2023-10-12 | |
190,02 | SEK | 2023-10-11 | |
190,24 | SEK | 2023-10-10 | |
190,19 | SEK | 2023-10-09 | |
190,02 | SEK | 2023-10-06 | |
189,98 | SEK | 2023-10-05 | |
189,97 | SEK | 2023-10-04 | |
189,96 | SEK | 2023-10-03 | |
189,87 | SEK | 2023-10-02 | |
190,06 | SEK | 2023-09-29 | |
189,96 | SEK | 2023-09-28 | |
190,01 | SEK | 2023-09-27 | |
190,36 | SEK | 2023-09-26 | |
190,45 | SEK | 2023-09-25 | |
190,22 | SEK | 2023-09-22 | |
190,20 | SEK | 2023-09-21 | |
190,29 | SEK | 2023-09-20 | |
190,23 | SEK | 2023-09-19 | |
190,31 | SEK | 2023-09-18 | |
190,47 | SEK | 2023-09-15 | |
190,45 | SEK | 2023-09-14 | |
190,25 | SEK | 2023-09-13 | |
190,20 | SEK | 2023-09-12 | |
190,20 | SEK | 2023-09-11 | |
190,12 | SEK | 2023-09-08 | |
190,23 | SEK | 2023-09-07 | |
190,16 | SEK | 2023-09-06 | |
190,11 | SEK | 2023-09-05 | |
189,80 | SEK | 2023-09-04 | |
189,82 | SEK | 2023-09-01 | |
189,82 | SEK | 2023-08-31 | |
189,45 | SEK | 2023-08-30 | |
189,63 | SEK | 2023-08-29 | |
189,57 | SEK | 2023-08-28 | |
189,60 | SEK | 2023-08-25 | |
189,57 | SEK | 2023-08-24 | |
189,53 | SEK | 2023-08-23 | |
189,44 | SEK | 2023-08-22 | |
189,34 | SEK | 2023-08-21 | |
189,34 | SEK | 2023-08-18 | |
189,32 | SEK | 2023-08-17 | |
189,31 | SEK | 2023-08-16 | |
189,22 | SEK | 2023-08-15 | |
189,29 | SEK | 2023-08-14 | |
189,22 | SEK | 2023-08-11 | |
189,13 | SEK | 2023-08-10 | |
189,05 | SEK | 2023-08-09 | |
188,98 | SEK | 2023-08-08 | |
188,86 | SEK | 2023-08-07 | |
188,79 | SEK | 2023-08-04 | |
188,74 | SEK | 2023-08-03 | |
188,91 | SEK | 2023-08-02 | |
188,84 | SEK | 2023-08-01 | |
188,69 | SEK | 2023-07-31 | |
188,54 | SEK | 2023-07-28 | |
188,47 | SEK | 2023-07-27 | |
188,38 | SEK | 2023-07-26 | |
188,40 | SEK | 2023-07-25 | |
188,35 | SEK | 2023-07-24 | |
188,26 | SEK | 2023-07-21 | |
188,27 | SEK | 2023-07-20 | |
188,07 | SEK | 2023-07-19 | |
187,89 | SEK | 2023-07-18 | |
187,64 | SEK | 2023-07-17 | |
187,71 | SEK | 2023-07-14 | |
187,64 | SEK | 2023-07-13 | |
187,55 | SEK | 2023-07-12 | |
187,54 | SEK | 2023-07-11 | |
187,65 | SEK | 2023-07-10 | |
187,74 | SEK | 2023-07-07 | |
187,78 | SEK | 2023-07-06 | |
187,89 | SEK | 2023-07-05 | |
187,96 | SEK | 2023-07-04 | |
187,99 | SEK | 2023-07-03 | |
188,15 | SEK | 2023-06-30 | |
187,86 | SEK | 2023-06-29 | |
187,74 | SEK | 2023-06-28 | |
187,72 | SEK | 2023-06-27 | |
187,77 | SEK | 2023-06-26 | |
187,68 | SEK | 2023-06-22 | |
187,91 | SEK | 2023-06-21 | |
188,05 | SEK | 2023-06-20 | |
188,06 | SEK | 2023-06-19 | |
187,94 | SEK | 2023-06-16 | |
187,85 | SEK | 2023-06-15 | |
187,84 | SEK | 2023-06-14 | |
188,03 | SEK | 2023-06-13 | |
188,05 | SEK | 2023-06-12 | |
187,90 | SEK | 2023-06-09 | |
187,97 | SEK | 2023-06-08 | |
187,96 | SEK | 2023-06-07 | |
187,86 | SEK | 2023-06-05 | |
187,77 | SEK | 2023-06-02 | |
187,65 | SEK | 2023-06-01 | |
187,71 | SEK | 2023-05-31 | |
187,59 | SEK | 2023-05-30 | |
187,44 | SEK | 2023-05-29 | |
187,27 | SEK | 2023-05-26 | |
187,39 | SEK | 2023-05-25 | |
187,42 | SEK | 2023-05-24 | |
187,49 | SEK | 2023-05-23 | |
187,46 | SEK | 2023-05-22 | |
187,41 | SEK | 2023-05-19 | |
187,32 | SEK | 2023-05-17 | |
187,32 | SEK | 2023-05-16 | |
187,24 | SEK | 2023-05-15 | |
187,11 | SEK | 2023-05-12 | |
187,00 | SEK | 2023-05-11 | |
187,00 | SEK | 2023-05-10 | |
187,09 | SEK | 2023-05-09 | |
187,12 | SEK | 2023-05-08 | |
187,08 | SEK | 2023-05-05 | |
187,12 | SEK | 2023-05-04 | |
187,22 | SEK | 2023-05-03 | |
187,17 | SEK | 2023-05-02 | |
186,99 | SEK | 2023-04-28 | |
186,83 | SEK | 2023-04-27 | |
186,87 | SEK | 2023-04-26 | |
186,83 | SEK | 2023-04-25 | |
186,91 | SEK | 2023-04-24 | |
186,68 | SEK | 2023-04-21 | |
186,67 | SEK | 2023-04-20 | |
186,47 | SEK | 2023-04-19 | |
186,73 | SEK | 2023-04-18 | |
186,75 | SEK | 2023-04-17 | |
186,81 | SEK | 2023-04-14 | |
186,50 | SEK | 2023-04-13 | |
186,53 | SEK | 2023-04-12 | |
186,58 | SEK | 2023-04-11 | |
186,50 | SEK | 2023-04-06 | |
186,30 | SEK | 2023-04-05 | |
186,16 | SEK | 2023-04-04 | |
186,01 | SEK | 2023-04-03 | |
185,97 | SEK | 2023-03-31 | |
185,87 | SEK | 2023-03-30 | |
185,78 | SEK | 2023-03-29 | |
185,80 | SEK | 2023-03-28 | |
186,03 | SEK | 2023-03-27 | |
186,12 | SEK | 2023-03-24 | |
186,13 | SEK | 2023-03-23 | |
186,10 | SEK | 2023-03-22 | |
185,91 | SEK | 2023-03-21 | |
185,96 | SEK | 2023-03-20 | |
186,30 | SEK | 2023-03-17 | |
186,40 | SEK | 2023-03-16 | |
186,53 | SEK | 2023-03-15 | |
186,73 | SEK | 2023-03-14 | |
186,76 | SEK | 2023-03-13 | |
186,71 | SEK | 2023-03-10 | |
186,64 | SEK | 2023-03-09 | |
186,70 | SEK | 2023-03-08 | |
186,58 | SEK | 2023-03-07 | |
186,88 | SEK | 2023-03-06 | |
186,95 | SEK | 2023-03-03 | |
186,87 | SEK | 2023-03-02 | |
186,83 | SEK | 2023-03-01 | |
186,65 | SEK | 2023-02-28 | |
186,60 | SEK | 2023-02-27 | |
186,66 | SEK | 2023-02-24 | |
186,64 | SEK | 2023-02-23 | |
186,53 | SEK | 2023-02-22 | |
186,66 | SEK | 2023-02-21 | |
186,66 | SEK | 2023-02-20 | |
186,67 | SEK | 2023-02-17 | |
186,56 | SEK | 2023-02-16 | |
186,57 | SEK | 2023-02-15 | |
186,43 | SEK | 2023-02-14 | |
186,02 | SEK | 2023-02-13 | |
185,90 | SEK | 2023-02-10 | |
185,98 | SEK | 2023-02-09 | |
185,68 | SEK | 2023-02-08 | |
185,45 | SEK | 2023-02-07 | |
185,46 | SEK | 2023-02-06 | |
185,34 | SEK | 2023-02-03 | |
185,19 | SEK | 2023-02-02 | |
184,97 | SEK | 2023-02-01 | |
184,76 | SEK | 2023-01-31 | |
184,59 | SEK | 2023-01-30 | |
184,52 | SEK | 2023-01-27 | |
184,75 | SEK | 2023-01-26 | |
184,57 | SEK | 2023-01-25 | |
184,39 | SEK | 2023-01-24 | |
184,47 | SEK | 2023-01-23 | |
184,29 | SEK | 2023-01-20 | |
184,35 | SEK | 2023-01-19 | |
184,29 | SEK | 2023-01-18 | |
184,12 | SEK | 2023-01-17 | |
184,17 | SEK | 2023-01-16 | |
183,83 | SEK | 2023-01-13 | |
183,68 | SEK | 2023-01-12 | |
183,56 | SEK | 2023-01-11 | |
183,35 | SEK | 2023-01-10 | |
183,43 | SEK | 2023-01-09 | |
183,14 | SEK | 2023-01-05 | |
183,10 | SEK | 2023-01-04 | |
183,01 | SEK | 2023-01-03 | |
183,05 | SEK | 2023-01-02 | |
182,80 | SEK | 2022-12-30 | |
182,68 | SEK | 2022-12-29 | |
182,70 | SEK | 2022-12-28 | |
182,66 | SEK | 2022-12-27 | |
182,85 | SEK | 2022-12-23 | |
182,57 | SEK | 2022-12-22 | |
182,52 | SEK | 2022-12-21 | |
182,53 | SEK | 2022-12-20 | |
182,62 | SEK | 2022-12-19 | |
182,54 | SEK | 2022-12-16 | |
182,12 | SEK | 2022-12-15 | |
182,14 | SEK | 2022-12-14 | |
182,22 | SEK | 2022-12-13 | |
181,82 | SEK | 2022-12-12 | |
181,98 | SEK | 2022-12-09 | |
181,93 | SEK | 2022-12-08 | |
181,98 | SEK | 2022-12-07 | |
182,43 | SEK | 2022-12-06 | |
182,50 | SEK | 2022-12-05 | |
182,37 | SEK | 2022-12-02 | |
182,28 | SEK | 2022-12-01 | |
182,35 | SEK | 2022-11-30 | |
182,49 | SEK | 2022-11-29 | |
182,44 | SEK | 2022-11-28 | |
183,34 | SEK | 2022-11-25 | |
183,41 | SEK | 2022-11-24 | |
183,27 | SEK | 2022-11-23 | |
183,01 | SEK | 2022-11-22 | |
182,82 | SEK | 2022-11-21 | |
182,68 | SEK | 2022-11-18 | |
182,49 | SEK | 2022-11-17 | |
182,59 | SEK | 2022-11-16 | |
181,75 | SEK | 2022-11-15 | |
181,62 | SEK | 2022-11-14 | |
181,61 | SEK | 2022-11-11 | |
182,06 | SEK | 2022-11-10 | |
182,77 | SEK | 2022-11-09 | |
183,88 | SEK | 2022-11-08 | |
184,07 | SEK | 2022-11-07 | |
183,88 | SEK | 2022-11-04 | |
183,56 | SEK | 2022-11-03 | |
184,09 | SEK | 2022-11-02 | |
184,07 | SEK | 2022-11-01 | |
184,55 | SEK | 2022-10-31 | |
183,93 | SEK | 2022-10-28 | |
183,35 | SEK | 2022-10-27 | |
182,97 | SEK | 2022-10-26 | |
184,23 | SEK | 2022-10-25 | |
185,70 | SEK | 2022-10-24 | |
185,81 | SEK | 2022-10-21 | |
185,69 | SEK | 2022-10-20 | |
186,59 | SEK | 2022-10-19 | |
186,72 | SEK | 2022-10-18 | |
186,49 | SEK | 2022-10-17 | |
186,03 | SEK | 2022-10-14 | |
185,56 | SEK | 2022-10-13 | |
185,01 | SEK | 2022-10-12 | |
185,46 | SEK | 2022-10-11 | |
185,19 | SEK | 2022-10-10 | |
185,32 | SEK | 2022-10-07 | |
184,72 | SEK | 2022-10-06 | |
184,72 | SEK | 2022-10-05 | |
185,08 | SEK | 2022-10-04 | |
184,42 | SEK | 2022-10-03 | |
184,07 | SEK | 2022-09-30 | |
183,52 | SEK | 2022-09-29 | |
183,25 | SEK | 2022-09-28 | |
183,87 | SEK | 2022-09-27 | |
183,96 | SEK | 2022-09-26 | |
185,17 | SEK | 2022-09-23 | |
185,75 | SEK | 2022-09-22 | |
184,88 | SEK | 2022-09-21 | |
184,73 | SEK | 2022-09-20 | |
184,46 | SEK | 2022-09-19 | |
185,01 | SEK | 2022-09-16 | |
184,88 | SEK | 2022-09-15 | |
184,56 | SEK | 2022-09-14 | |
184,13 | SEK | 2022-09-13 | |
184,24 | SEK | 2022-09-12 | |
184,48 | SEK | 2022-09-09 | |
183,94 | SEK | 2022-09-08 | |
183,62 | SEK | 2022-09-07 | |
183,82 | SEK | 2022-09-06 | |
183,37 | SEK | 2022-09-05 | |
183,50 | SEK | 2022-09-02 | |
183,09 | SEK | 2022-09-01 | |
183,17 | SEK | 2022-08-31 | |
182,28 | SEK | 2022-08-30 | |
181,58 | SEK | 2022-08-29 | |
183,22 | SEK | 2022-08-26 | |
183,80 | SEK | 2022-08-25 | |
184,05 | SEK | 2022-08-24 | |
185,12 | SEK | 2022-08-23 | |
185,44 | SEK | 2022-08-22 | |
185,80 | SEK | 2022-08-19 | |
185,38 | SEK | 2022-08-18 | |
185,89 | SEK | 2022-08-17 | |
185,84 | SEK | 2022-08-16 | |
185,17 | SEK | 2022-08-15 | |
185,55 | SEK | 2022-08-12 | |
184,75 | SEK | 2022-08-11 | |
184,10 | SEK | 2022-08-10 | |
184,21 | SEK | 2022-08-09 | |
183,88 | SEK | 2022-08-08 | |
183,82 | SEK | 2022-08-05 | |
184,06 | SEK | 2022-08-04 | |
183,76 | SEK | 2022-08-03 | |
184,39 | SEK | 2022-08-02 | |
183,57 | SEK | 2022-08-01 | |
182,82 | SEK | 2022-07-29 | |
184,05 | SEK | 2022-07-28 | |
183,97 | SEK | 2022-07-27 | |
183,18 | SEK | 2022-07-26 | |
182,80 | SEK | 2022-07-25 | |
183,38 | SEK | 2022-07-22 | |
183,61 | SEK | 2022-07-21 | |
182,95 | SEK | 2022-07-20 | |
184,70 | SEK | 2022-07-19 | |
184,96 | SEK | 2022-07-18 | |
185,25 | SEK | 2022-07-15 | |
183,90 | SEK | 2022-07-14 | |
184,26 | SEK | 2022-07-13 | |
183,49 | SEK | 2022-07-12 | |
183,20 | SEK | 2022-07-11 | |
183,05 | SEK | 2022-07-08 | |
182,61 | SEK | 2022-07-07 | |
182,19 | SEK | 2022-07-06 | |
183,51 | SEK | 2022-07-05 | |
183,61 | SEK | 2022-07-04 | |
183,17 | SEK | 2022-07-01 | |
182,67 | SEK | 2022-06-30 | |
182,50 | SEK | 2022-06-29 | |
184,54 | SEK | 2022-06-28 | |
184,43 | SEK | 2022-06-27 | |
184,67 | SEK | 2022-06-23 | |
185,02 | SEK | 2022-06-22 | |
183,76 | SEK | 2022-06-21 | |
183,51 | SEK | 2022-06-20 | |
183,32 | SEK | 2022-06-17 | |
182,13 | SEK | 2022-06-16 | |
182,47 | SEK | 2022-06-15 | |
182,44 | SEK | 2022-06-14 | |
182,07 | SEK | 2022-06-13 | |
181,95 | SEK | 2022-06-10 | |
180,96 | SEK | 2022-06-09 | |
179,76 | SEK | 2022-06-08 | |
179,28 | SEK | 2022-06-07 | |
178,93 | SEK | 2022-06-03 | |
179,65 | SEK | 2022-06-02 | |
180,47 | SEK | 2022-06-01 | |
179,29 | SEK | 2022-05-31 | |
179,18 | SEK | 2022-05-30 | |
180,34 | SEK | 2022-05-27 | |
180,92 | SEK | 2022-05-25 | |
179,89 | SEK | 2022-05-24 | |
180,46 | SEK | 2022-05-23 | |
180,59 | SEK | 2022-05-20 | |
181,82 | SEK | 2022-05-19 | |
182,18 | SEK | 2022-05-18 | |
182,10 | SEK | 2022-05-17 | |
182,79 | SEK | 2022-05-16 | |
183,43 | SEK | 2022-05-13 | |
183,61 | SEK | 2022-05-12 | |
183,49 | SEK | 2022-05-11 | |
182,83 | SEK | 2022-05-10 | |
182,58 | SEK | 2022-05-09 | |
182,55 | SEK | 2022-05-06 | |
181,73 | SEK | 2022-05-05 | |
182,01 | SEK | 2022-05-04 | |
182,04 | SEK | 2022-05-03 | |
181,20 | SEK | 2022-05-02 | |
181,22 | SEK | 2022-04-29 | |
181,58 | SEK | 2022-04-28 | |
181,58 | SEK | 2022-04-27 | |
181,45 | SEK | 2022-04-26 | |
180,76 | SEK | 2022-04-25 | |
179,66 | SEK | 2022-04-22 | |
178,76 | SEK | 2022-04-21 | |
178,32 | SEK | 2022-04-20 | |
179,20 | SEK | 2022-04-19 | |
178,79 | SEK | 2022-04-14 | |
177,74 | SEK | 2022-04-13 | |
176,84 | SEK | 2022-04-12 | |
177,05 | SEK | 2022-04-11 | |
176,55 | SEK | 2022-04-08 | |
176,24 | SEK | 2022-04-07 | |
176,17 | SEK | 2022-04-06 | |
175,49 | SEK | 2022-04-05 | |
175,87 | SEK | 2022-04-04 | |
175,60 | SEK | 2022-04-01 | |
175,59 | SEK | 2022-03-31 | |
174,79 | SEK | 2022-03-30 | |
174,04 | SEK | 2022-03-29 | |
173,46 | SEK | 2022-03-28 | |
172,64 | SEK | 2022-03-25 | |
171,79 | SEK | 2022-03-24 | |
172,13 | SEK | 2022-03-23 | |
172,24 | SEK | 2022-03-22 | |
172,54 | SEK | 2022-03-21 | |
172,22 | SEK | 2022-03-18 | |
172,14 | SEK | 2022-03-17 | |
172,08 | SEK | 2022-03-16 | |
171,86 | SEK | 2022-03-15 | |
171,57 | SEK | 2022-03-14 | |
170,92 | SEK | 2022-03-11 | |
171,08 | SEK | 2022-03-10 | |
170,75 | SEK | 2022-03-09 | |
170,25 | SEK | 2022-03-08 | |
170,98 | SEK | 2022-03-07 | |
171,54 | SEK | 2022-03-04 | |
171,56 | SEK | 2022-03-03 | |
171,91 | SEK | 2022-03-02 | |
172,44 | SEK | 2022-03-01 | |
172,71 | SEK | 2022-02-28 | |
172,16 | SEK | 2022-02-25 | |
171,60 | SEK | 2022-02-24 | |
172,30 | SEK | 2022-02-23 | |
172,10 | SEK | 2022-02-22 | |
172,14 | SEK | 2022-02-21 | |
172,60 | SEK | 2022-02-18 | |
171,88 | SEK | 2022-02-17 | |
171,95 | SEK | 2022-02-16 | |
170,98 | SEK | 2022-02-15 | |
170,76 | SEK | 2022-02-14 | |
170,70 | SEK | 2022-02-11 | |
170,46 | SEK | 2022-02-10 | |
170,35 | SEK | 2022-02-09 | |
170,04 | SEK | 2022-02-08 | |
170,50 | SEK | 2022-02-07 | |
171,09 | SEK | 2022-02-04 | |
171,30 | SEK | 2022-02-03 | |
171,25 | SEK | 2022-02-02 | |
170,71 | SEK | 2022-02-01 | |
170,26 | SEK | 2022-01-31 | |
170,22 | SEK | 2022-01-28 | |
169,68 | SEK | 2022-01-27 | |
169,45 | SEK | 2022-01-26 | |
169,77 | SEK | 2022-01-25 | |
169,78 | SEK | 2022-01-24 | |
170,68 | SEK | 2022-01-21 | |
170,76 | SEK | 2022-01-20 | |
170,37 | SEK | 2022-01-19 | |
170,60 | SEK | 2022-01-18 | |
170,88 | SEK | 2022-01-17 | |
170,74 | SEK | 2022-01-14 | |
171,00 | SEK | 2022-01-13 | |
171,04 | SEK | 2022-01-12 | |
171,29 | SEK | 2022-01-11 | |
171,45 | SEK | 2022-01-10 | |
172,70 | SEK | 2022-01-07 | |
173,48 | SEK | 2022-01-05 | |
173,57 | SEK | 2022-01-04 | |
173,97 | SEK | 2022-01-03 | |
173,95 | SEK | 2021-12-30 | |
174,03 | SEK | 2021-12-29 | |
173,80 | SEK | 2021-12-28 | |
173,68 | SEK | 2021-12-27 | |
173,31 | SEK | 2021-12-23 | |
173,81 | SEK | 2021-12-22 | |
173,39 | SEK | 2021-12-21 | |
173,32 | SEK | 2021-12-20 | |
173,30 | SEK | 2021-12-17 | |
172,97 | SEK | 2021-12-16 | |
173,05 | SEK | 2021-12-15 | |
173,36 | SEK | 2021-12-14 | |
174,17 | SEK | 2021-12-13 | |
174,53 | SEK | 2021-12-10 | |
174,87 | SEK | 2021-12-09 | |
174,81 | SEK | 2021-12-08 | |
174,94 | SEK | 2021-12-07 | |
174,50 | SEK | 2021-12-06 | |
175,86 | SEK | 2021-12-03 | |
177,18 | SEK | 2021-12-02 | |
176,77 | SEK | 2021-12-01 | |
177,38 | SEK | 2021-11-30 | |
177,40 | SEK | 2021-11-29 | |
177,97 | SEK | 2021-11-26 | |
176,69 | SEK | 2021-11-25 | |
175,77 | SEK | 2021-11-24 | |
176,16 | SEK | 2021-11-23 | |
177,16 | SEK | 2021-11-22 | |
177,35 | SEK | 2021-11-19 | |
177,58 | SEK | 2021-11-18 | |
178,22 | SEK | 2021-11-17 | |
178,34 | SEK | 2021-11-16 | |
178,48 | SEK | 2021-11-15 | |
178,52 | SEK | 2021-11-12 | |
177,77 | SEK | 2021-11-11 | |
177,24 | SEK | 2021-11-10 | |
177,94 | SEK | 2021-11-09 | |
177,64 | SEK | 2021-11-08 | |
177,25 | SEK | 2021-11-05 | |
177,08 | SEK | 2021-11-04 | |
176,28 | SEK | 2021-11-03 | |
176,15 | SEK | 2021-11-02 | |
175,51 | SEK | 2021-11-01 | |
175,45 | SEK | 2021-10-29 | |
176,17 | SEK | 2021-10-28 | |
174,55 | SEK | 2021-10-27 | |
174,19 | SEK | 2021-10-26 | |
173,99 | SEK | 2021-10-25 | |
173,93 | SEK | 2021-10-22 | |
174,15 | SEK | 2021-10-21 | |
173,72 | SEK | 2021-10-20 | |
172,99 | SEK | 2021-10-19 | |
173,44 | SEK | 2021-10-18 | |
173,28 | SEK | 2021-10-15 | |
172,88 | SEK | 2021-10-14 | |
172,22 | SEK | 2021-10-13 | |
171,51 | SEK | 2021-10-12 | |
171,21 | SEK | 2021-10-11 | |
171,01 | SEK | 2021-10-08 | |
171,56 | SEK | 2021-10-07 | |
171,42 | SEK | 2021-10-06 | |
171,25 | SEK | 2021-10-05 | |
170,92 | SEK | 2021-10-04 | |
171,28 | SEK | 2021-10-01 | |
171,53 | SEK | 2021-09-30 | |
171,14 | SEK | 2021-09-29 | |
171,42 | SEK | 2021-09-28 | |
172,32 | SEK | 2021-09-27 | |
173,12 | SEK | 2021-09-24 | |
173,18 | SEK | 2021-09-23 | |
173,37 | SEK | 2021-09-22 | |
173,62 | SEK | 2021-09-21 | |
173,78 | SEK | 2021-09-20 | |
175,19 | SEK | 2021-09-17 | |
174,82 | SEK | 2021-09-16 | |
174,66 | SEK | 2021-09-15 | |
175,53 | SEK | 2021-09-14 | |
175,43 | SEK | 2021-09-13 | |
175,30 | SEK | 2021-09-10 | |
175,29 | SEK | 2021-09-09 | |
174,74 | SEK | 2021-09-08 | |
175,12 | SEK | 2021-09-07 | |
175,13 | SEK | 2021-09-06 | |
175,03 | SEK | 2021-09-03 | |
175,12 | SEK | 2021-09-02 | |
173,71 | SEK | 2021-09-01 | |
174,17 | SEK | 2021-08-31 | |
174,36 | SEK | 2021-08-30 | |
173,76 | SEK | 2021-08-27 | |
173,20 | SEK | 2021-08-26 | |
172,84 | SEK | 2021-08-25 | |
173,04 | SEK | 2021-08-24 | |
173,35 | SEK | 2021-08-23 | |
173,09 | SEK | 2021-08-20 | |
173,30 | SEK | 2021-08-19 | |
173,13 | SEK | 2021-08-18 | |
172,26 | SEK | 2021-08-17 | |
172,58 | SEK | 2021-08-16 | |
172,20 | SEK | 2021-08-13 | |
172,38 | SEK | 2021-08-12 | |
172,30 | SEK | 2021-08-11 | |
171,98 | SEK | 2021-08-10 | |
171,55 | SEK | 2021-08-09 | |
171,89 | SEK | 2021-08-06 | |
171,97 | SEK | 2021-08-05 | |
172,03 | SEK | 2021-08-04 | |
171,65 | SEK | 2021-08-03 | |
171,38 | SEK | 2021-08-02 | |
171,07 | SEK | 2021-07-30 | |
171,05 | SEK | 2021-07-29 | |
171,36 | SEK | 2021-07-28 | |
171,45 | SEK | 2021-07-27 | |
171,44 | SEK | 2021-07-26 | |
171,50 | SEK | 2021-07-23 | |
172,36 | SEK | 2021-07-22 | |
172,34 | SEK | 2021-07-21 | |
171,96 | SEK | 2021-07-20 | |
172,15 | SEK | 2021-07-19 | |
172,84 | SEK | 2021-07-16 | |
172,83 | SEK | 2021-07-15 | |
173,10 | SEK | 2021-07-14 | |
173,14 | SEK | 2021-07-13 | |
173,21 | SEK | 2021-07-12 | |
173,06 | SEK | 2021-07-09 | |
173,61 | SEK | 2021-07-08 | |
173,65 | SEK | 2021-07-07 | |
173,95 | SEK | 2021-07-06 | |
173,80 | SEK | 2021-07-05 | |
173,86 | SEK | 2021-07-02 | |
173,69 | SEK | 2021-07-01 | |
173,82 | SEK | 2021-06-30 | |
173,92 | SEK | 2021-06-29 | |
174,36 | SEK | 2021-06-28 | |
174,15 | SEK | 2021-06-24 | |
174,32 | SEK | 2021-06-23 | |
174,15 | SEK | 2021-06-22 | |
174,09 | SEK | 2021-06-21 | |
172,97 | SEK | 2021-06-18 | |
173,15 | SEK | 2021-06-17 | |
173,36 | SEK | 2021-06-16 | |
173,95 | SEK | 2021-06-15 | |
174,38 | SEK | 2021-06-14 | |
174,54 | SEK | 2021-06-11 | |
174,80 | SEK | 2021-06-10 | |
174,91 | SEK | 2021-06-09 | |
174,57 | SEK | 2021-06-08 | |
174,47 | SEK | 2021-06-07 | |
174,68 | SEK | 2021-06-04 | |
174,46 | SEK | 2021-06-03 | |
174,77 | SEK | 2021-06-02 | |
174,53 | SEK | 2021-06-01 | |
174,77 | SEK | 2021-05-31 | |
174,20 | SEK | 2021-05-28 | |
174,22 | SEK | 2021-05-27 | |
174,40 | SEK | 2021-05-26 | |
174,21 | SEK | 2021-05-25 | |
174,64 | SEK | 2021-05-24 | |
174,57 | SEK | 2021-05-21 | |
174,13 | SEK | 2021-05-20 | |
173,95 | SEK | 2021-05-19 | |
173,66 | SEK | 2021-05-18 | |
173,02 | SEK | 2021-05-17 | |
172,77 | SEK | 2021-05-14 | |
172,68 | SEK | 2021-05-12 | |
173,28 | SEK | 2021-05-11 | |
173,30 | SEK | 2021-05-10 | |
173,67 | SEK | 2021-05-07 | |
173,30 | SEK | 2021-05-06 | |
173,75 | SEK | 2021-05-05 | |
174,56 | SEK | 2021-05-04 | |
174,70 | SEK | 2021-05-03 | |
174,43 | SEK | 2021-04-30 | |
174,30 | SEK | 2021-04-29 | |
174,15 | SEK | 2021-04-28 | |
173,65 | SEK | 2021-04-27 | |
173,86 | SEK | 2021-04-26 | |
173,59 | SEK | 2021-04-23 | |
174,09 | SEK | 2021-04-22 | |
173,47 | SEK | 2021-04-21 | |
173,78 | SEK | 2021-04-20 | |
173,54 | SEK | 2021-04-19 | |
173,73 | SEK | 2021-04-16 | |
173,74 | SEK | 2021-04-15 | |
174,24 | SEK | 2021-04-14 | |
173,73 | SEK | 2021-04-13 | |
173,59 | SEK | 2021-04-12 | |
173,73 | SEK | 2021-04-09 | |
173,89 | SEK | 2021-04-08 | |
173,50 | SEK | 2021-04-07 | |
172,83 | SEK | 2021-04-06 | |
172,43 | SEK | 2021-04-01 | |
172,01 | SEK | 2021-03-31 | |
171,69 | SEK | 2021-03-30 | |
172,14 | SEK | 2021-03-29 | |
172,17 | SEK | 2021-03-26 | |
172,36 | SEK | 2021-03-25 | |
172,47 | SEK | 2021-03-24 | |
172,74 | SEK | 2021-03-23 | |
172,01 | SEK | 2021-03-22 | |
171,90 | SEK | 2021-03-19 | |
172,18 | SEK | 2021-03-18 | |
172,98 | SEK | 2021-03-17 | |
173,63 | SEK | 2021-03-16 | |
174,03 | SEK | 2021-03-15 | |
173,49 | SEK | 2021-03-12 | |
173,35 | SEK | 2021-03-11 | |
173,12 | SEK | 2021-03-10 | |
173,45 | SEK | 2021-03-09 | |
173,25 | SEK | 2021-03-08 | |
173,44 | SEK | 2021-03-05 | |
173,65 | SEK | 2021-03-04 | |
173,59 | SEK | 2021-03-03 | |
173,56 | SEK | 2021-03-02 | |
173,44 | SEK | 2021-03-01 | |
173,43 | SEK | 2021-02-26 | |
173,09 | SEK | 2021-02-25 | |
172,89 | SEK | 2021-02-24 | |
173,45 | SEK | 2021-02-23 | |
173,39 | SEK | 2021-02-22 | |
172,85 | SEK | 2021-02-19 | |
173,06 | SEK | 2021-02-18 | |
173,31 | SEK | 2021-02-17 | |
173,75 | SEK | 2021-02-16 | |
173,52 | SEK | 2021-02-15 | |
173,16 | SEK | 2021-02-12 | |
172,92 | SEK | 2021-02-11 | |
172,77 | SEK | 2021-02-10 | |
172,54 | SEK | 2021-02-09 | |
172,96 | SEK | 2021-02-08 | |
173,15 | SEK | 2021-02-05 | |
172,77 | SEK | 2021-02-04 | |
172,56 | SEK | 2021-02-03 | |
171,98 | SEK | 2021-02-02 | |
171,62 | SEK | 2021-02-01 | |
171,59 | SEK | 2021-01-29 | |
171,21 | SEK | 2021-01-28 | |
171,59 | SEK | 2021-01-27 | |
171,51 | SEK | 2021-01-26 | |
172,00 | SEK | 2021-01-25 | |
172,51 | SEK | 2021-01-22 | |
172,47 | SEK | 2021-01-21 | |
172,51 | SEK | 2021-01-20 | |
172,02 | SEK | 2021-01-19 | |
171,68 | SEK | 2021-01-18 | |
170,83 | SEK | 2021-01-15 | |
170,71 | SEK | 2021-01-14 | |
170,03 | SEK | 2021-01-13 | |
170,18 | SEK | 2021-01-12 | |
170,07 | SEK | 2021-01-11 | |
170,27 | SEK | 2021-01-08 | |
170,40 | SEK | 2021-01-07 | |
170,44 | SEK | 2021-01-05 | |
170,15 | SEK | 2021-01-04 | |
170,79 | SEK | 2020-12-30 | |
170,49 | SEK | 2020-12-29 | |
170,46 | SEK | 2020-12-28 | |
170,17 | SEK | 2020-12-23 | |
169,92 | SEK | 2020-12-22 | |
169,48 | SEK | 2020-12-21 | |
169,74 | SEK | 2020-12-18 | |
169,26 | SEK | 2020-12-17 | |
168,77 | SEK | 2020-12-16 | |
168,27 | SEK | 2020-12-15 | |
168,20 | SEK | 2020-12-14 | |
168,33 | SEK | 2020-12-11 | |
168,38 | SEK | 2020-12-10 | |
168,40 | SEK | 2020-12-09 | |
168,34 | SEK | 2020-12-08 | |
168,46 | SEK | 2020-12-07 | |
168,56 | SEK | 2020-12-04 | |
167,71 | SEK | 2020-12-03 | |
167,49 | SEK | 2020-12-02 | |
167,30 | SEK | 2020-12-01 | |
166,80 | SEK | 2020-11-30 | |
166,32 | SEK | 2020-11-27 | |
166,38 | SEK | 2020-11-26 | |
166,14 | SEK | 2020-11-25 | |
166,23 | SEK | 2020-11-24 | |
165,65 | SEK | 2020-11-23 | |
165,63 | SEK | 2020-11-20 | |
165,65 | SEK | 2020-11-19 | |
165,71 | SEK | 2020-11-18 | |
165,12 | SEK | 2020-11-17 | |
165,20 | SEK | 2020-11-16 | |
165,12 | SEK | 2020-11-13 | |
164,54 | SEK | 2020-11-12 | |
165,17 | SEK | 2020-11-11 | |
165,62 | SEK | 2020-11-10 | |
164,63 | SEK | 2020-11-09 | |
163,20 | SEK | 2020-11-06 | |
162,97 | SEK | 2020-11-05 | |
163,46 | SEK | 2020-11-04 | |
163,83 | SEK | 2020-11-03 | |
163,63 | SEK | 2020-11-02 | |
163,46 | SEK | 2020-10-30 | |
163,35 | SEK | 2020-10-29 | |
163,64 | SEK | 2020-10-28 | |
164,70 | SEK | 2020-10-27 | |
164,76 | SEK | 2020-10-26 | |
165,61 | SEK | 2020-10-23 | |
165,37 | SEK | 2020-10-22 | |
165,15 | SEK | 2020-10-21 | |
164,22 | SEK | 2020-10-20 | |
164,21 | SEK | 2020-10-19 | |
163,80 | SEK | 2020-10-16 | |
163,51 | SEK | 2020-10-15 | |
163,64 | SEK | 2020-10-14 | |
163,57 | SEK | 2020-10-13 | |
164,07 | SEK | 2020-10-12 | |
164,21 | SEK | 2020-10-09 | |
164,65 | SEK | 2020-10-08 | |
164,11 | SEK | 2020-10-07 | |
164,60 | SEK | 2020-10-06 | |
164,01 | SEK | 2020-10-05 | |
163,83 | SEK | 2020-10-02 | |
164,16 | SEK | 2020-10-01 | |
164,14 | SEK | 2020-09-30 | |
163,44 | SEK | 2020-09-29 | |
163,60 | SEK | 2020-09-28 | |
163,84 | SEK | 2020-09-25 | |
163,88 | SEK | 2020-09-24 | |
163,73 | SEK | 2020-09-23 | |
163,77 | SEK | 2020-09-22 | |
164,39 | SEK | 2020-09-21 | |
164,17 | SEK | 2020-09-18 | |
164,55 | SEK | 2020-09-17 | |
164,20 | SEK | 2020-09-16 | |
164,30 | SEK | 2020-09-15 | |
163,89 | SEK | 2020-09-14 | |
163,68 | SEK | 2020-09-11 | |
163,36 | SEK | 2020-09-10 | |
163,08 | SEK | 2020-09-09 | |
163,27 | SEK | 2020-09-08 | |
163,29 | SEK | 2020-09-07 | |
163,31 | SEK | 2020-09-04 | |
163,36 | SEK | 2020-09-03 | |
162,83 | SEK | 2020-09-02 | |
163,14 | SEK | 2020-09-01 | |
163,11 | SEK | 2020-08-31 | |
162,94 | SEK | 2020-08-28 | |
162,85 | SEK | 2020-08-27 | |
162,38 | SEK | 2020-08-26 | |
162,45 | SEK | 2020-08-25 | |
162,47 | SEK | 2020-08-24 | |
161,98 | SEK | 2020-08-21 | |
161,19 | SEK | 2020-08-20 | |
160,98 | SEK | 2020-08-19 | |
161,05 | SEK | 2020-08-18 | |
160,81 | SEK | 2020-08-17 | |
160,66 | SEK | 2020-08-14 | |
160,06 | SEK | 2020-08-13 | |
159,47 | SEK | 2020-08-12 | |
159,60 | SEK | 2020-08-11 | |
159,37 | SEK | 2020-08-10 | |
158,72 | SEK | 2020-08-07 | |
158,72 | SEK | 2020-08-06 | |
158,85 | SEK | 2020-08-05 | |
158,96 | SEK | 2020-08-04 | |
158,77 | SEK | 2020-08-03 | |
159,13 | SEK | 2020-07-31 | |
158,77 | SEK | 2020-07-30 | |
158,65 | SEK | 2020-07-29 | |
158,83 | SEK | 2020-07-28 | |
158,71 | SEK | 2020-07-27 | |
159,06 | SEK | 2020-07-24 | |
158,52 | SEK | 2020-07-23 | |
158,00 | SEK | 2020-07-22 | |
157,83 | SEK | 2020-07-21 | |
157,65 | SEK | 2020-07-20 | |
158,03 | SEK | 2020-07-17 | |
158,25 | SEK | 2020-07-16 | |
157,86 | SEK | 2020-07-15 | |
158,13 | SEK | 2020-07-14 | |
158,15 | SEK | 2020-07-13 | |
158,04 | SEK | 2020-07-10 | |
158,38 | SEK | 2020-07-09 | |
158,19 | SEK | 2020-07-08 | |
157,87 | SEK | 2020-07-07 | |
157,33 | SEK | 2020-07-06 | |
157,58 | SEK | 2020-07-03 | |
157,25 | SEK | 2020-07-02 | |
157,00 | SEK | 2020-07-01 | |
157,23 | SEK | 2020-06-30 | |
157,42 | SEK | 2020-06-29 | |
157,49 | SEK | 2020-06-26 | |
157,30 | SEK | 2020-06-25 | |
157,33 | SEK | 2020-06-24 | |
156,60 | SEK | 2020-06-23 | |
156,73 | SEK | 2020-06-22 | |
156,86 | SEK | 2020-06-18 | |
156,77 | SEK | 2020-06-17 | |
157,59 | SEK | 2020-06-16 | |
157,86 | SEK | 2020-06-15 | |
158,09 | SEK | 2020-06-12 | |
157,55 | SEK | 2020-06-11 | |
157,58 | SEK | 2020-06-10 | |
157,87 | SEK | 2020-06-09 | |
157,66 | SEK | 2020-06-08 | |
156,62 | SEK | 2020-06-05 | |
156,11 | SEK | 2020-06-04 | |
156,21 | SEK | 2020-06-03 | |
155,27 | SEK | 2020-06-02 | |
154,86 | SEK | 2020-06-01 | |
154,38 | SEK | 2020-05-29 | |
154,55 | SEK | 2020-05-28 | |
154,62 | SEK | 2020-05-27 | |
153,58 | SEK | 2020-05-26 | |
152,57 | SEK | 2020-05-25 | |
151,70 | SEK | 2020-05-22 | |
151,39 | SEK | 2020-05-20 | |
151,56 | SEK | 2020-05-19 | |
151,42 | SEK | 2020-05-18 | |
151,09 | SEK | 2020-05-15 | |
150,97 | SEK | 2020-05-14 | |
150,76 | SEK | 2020-05-13 | |
151,23 | SEK | 2020-05-12 | |
151,74 | SEK | 2020-05-11 | |
152,19 | SEK | 2020-05-08 | |
152,09 | SEK | 2020-05-07 | |
151,99 | SEK | 2020-05-06 | |
151,80 | SEK | 2020-05-05 | |
151,98 | SEK | 2020-05-04 | |
152,18 | SEK | 2020-04-30 | |
152,04 | SEK | 2020-04-29 | |
150,66 | SEK | 2020-04-28 | |
150,29 | SEK | 2020-04-27 | |
150,32 | SEK | 2020-04-24 | |
150,26 | SEK | 2020-04-23 | |
150,07 | SEK | 2020-04-22 | |
149,90 | SEK | 2020-04-21 | |
150,19 | SEK | 2020-04-20 | |
150,23 | SEK | 2020-04-17 | |
149,99 | SEK | 2020-04-16 | |
149,99 | SEK | 2020-04-15 | |
150,07 | SEK | 2020-04-14 | |
149,34 | SEK | 2020-04-09 | |
148,63 | SEK | 2020-04-08 | |
148,33 | SEK | 2020-04-07 | |
147,50 | SEK | 2020-04-06 | |
146,38 | SEK | 2020-04-03 | |
146,37 | SEK | 2020-04-02 | |
146,55 | SEK | 2020-04-01 | |
146,81 | SEK | 2020-03-31 | |
145,74 | SEK | 2020-03-30 | |
146,26 | SEK | 2020-03-27 | |
146,39 | SEK | 2020-03-26 | |
146,06 | SEK | 2020-03-25 | |
144,86 | SEK | 2020-03-24 | |
143,35 | SEK | 2020-03-23 | |
146,05 | SEK | 2020-03-20 | |
144,97 | SEK | 2020-03-19 | |
147,22 | SEK | 2020-03-18 | |
151,07 | SEK | 2020-03-17 | |
154,55 | SEK | 2020-03-16 | |
159,59 | SEK | 2020-03-13 | |
160,82 | SEK | 2020-03-12 | |
165,39 | SEK | 2020-03-11 | |
166,93 | SEK | 2020-03-10 | |
167,53 | SEK | 2020-03-09 | |
170,10 | SEK | 2020-03-06 | |
170,54 | SEK | 2020-03-05 | |
171,35 | SEK | 2020-03-04 | |
172,10 | SEK | 2020-03-03 | |
171,55 | SEK | 2020-03-02 | |
171,51 | SEK | 2020-02-28 | |
172,37 | SEK | 2020-02-27 | |
173,59 | SEK | 2020-02-26 | |
174,12 | SEK | 2020-02-25 | |
174,28 | SEK | 2020-02-24 | |
174,95 | SEK | 2020-02-21 | |
174,48 | SEK | 2020-02-20 | |
174,64 | SEK | 2020-02-19 | |
174,97 | SEK | 2020-02-18 | |
175,24 | SEK | 2020-02-17 | |
175,34 | SEK | 2020-02-14 | |
175,77 | SEK | 2020-02-13 | |
176,14 | SEK | 2020-02-12 | |
175,94 | SEK | 2020-02-11 | |
176,09 | SEK | 2020-02-10 | |
176,04 | SEK | 2020-02-07 | |
176,35 | SEK | 2020-02-06 | |
175,44 | SEK | 2020-02-05 | |
175,34 | SEK | 2020-02-04 | |
176,05 | SEK | 2020-02-03 | |
175,93 | SEK | 2020-01-31 | |
175,75 | SEK | 2020-01-30 | |
175,37 | SEK | 2020-01-29 | |
175,34 | SEK | 2020-01-28 | |
174,99 | SEK | 2020-01-27 | |
175,34 | SEK | 2020-01-24 | |
175,72 | SEK | 2020-01-23 | |
176,03 | SEK | 2020-01-22 | |
176,04 | SEK | 2020-01-21 | |
176,30 | SEK | 2020-01-20 | |
176,15 | SEK | 2020-01-17 | |
175,83 | SEK | 2020-01-16 | |
175,81 | SEK | 2020-01-15 | |
176,06 | SEK | 2020-01-14 | |
176,03 | SEK | 2020-01-13 | |
175,88 | SEK | 2020-01-10 | |
175,83 | SEK | 2020-01-09 | |
175,48 | SEK | 2020-01-08 | |
175,49 | SEK | 2020-01-07 | |
175,60 | SEK | 2020-01-03 | |
175,58 | SEK | 2020-01-02 | |
175,50 | SEK | 2019-12-30 | |
174,80 | SEK | 2019-12-27 | |
174,52 | SEK | 2019-12-23 | |
174,53 | SEK | 2019-12-20 | |
174,21 | SEK | 2019-12-19 | |
173,81 | SEK | 2019-12-18 | |
173,55 | SEK | 2019-12-17 | |
173,65 | SEK | 2019-12-16 | |
173,71 | SEK | 2019-12-13 | |
173,16 | SEK | 2019-12-12 | |
173,22 | SEK | 2019-12-11 | |
173,17 | SEK | 2019-12-10 | |
173,13 | SEK | 2019-12-09 | |
172,96 | SEK | 2019-12-06 | |
173,28 | SEK | 2019-12-05 | |
173,28 | SEK | 2019-12-04 | |
173,51 | SEK | 2019-12-03 | |
173,55 | SEK | 2019-12-02 | |
173,36 | SEK | 2019-11-29 | |
173,35 | SEK | 2019-11-28 | |
173,18 | SEK | 2019-11-27 | |
172,76 | SEK | 2019-11-26 | |
172,79 | SEK | 2019-11-25 | |
173,18 | SEK | 2019-11-22 | |
172,65 | SEK | 2019-11-21 | |
172,56 | SEK | 2019-11-20 | |
172,88 | SEK | 2019-11-19 | |
173,01 | SEK | 2019-11-18 | |
173,30 | SEK | 2019-11-15 | |
173,75 | SEK | 2019-11-14 | |
174,00 | SEK | 2019-11-13 | |
175,08 | SEK | 2019-11-12 | |
175,32 | SEK | 2019-11-11 | |
175,34 | SEK | 2019-11-08 | |
175,08 | SEK | 2019-11-07 | |
174,81 | SEK | 2019-11-06 | |
174,53 | SEK | 2019-11-05 | |
174,19 | SEK | 2019-11-04 | |
174,03 | SEK | 2019-11-01 | |
174,00 | SEK | 2019-10-31 | |
174,13 | SEK | 2019-10-30 | |
174,49 | SEK | 2019-10-29 | |
174,22 | SEK | 2019-10-28 | |
174,38 | SEK | 2019-10-25 | |
174,07 | SEK | 2019-10-24 | |
174,24 | SEK | 2019-10-23 | |
174,51 | SEK | 2019-10-22 | |
174,55 | SEK | 2019-10-21 | |
174,48 | SEK | 2019-10-18 | |
174,68 | SEK | 2019-10-17 | |
174,51 | SEK | 2019-10-16 | |
174,25 | SEK | 2019-10-15 | |
174,37 | SEK | 2019-10-14 | |
174,29 | SEK | 2019-10-11 | |
173,85 | SEK | 2019-10-10 | |
173,27 | SEK | 2019-10-09 | |
173,55 | SEK | 2019-10-08 | |
173,42 | SEK | 2019-10-07 | |
173,28 | SEK | 2019-10-04 | |
173,42 | SEK | 2019-10-03 | |
173,94 | SEK | 2019-10-02 | |
174,14 | SEK | 2019-10-01 | |
173,91 | SEK | 2019-09-30 | |
173,86 | SEK | 2019-09-27 | |
173,60 | SEK | 2019-09-26 | |
173,53 | SEK | 2019-09-25 | |
173,47 | SEK | 2019-09-24 | |
173,47 | SEK | 2019-09-23 | |
173,34 | SEK | 2019-09-20 | |
173,30 | SEK | 2019-09-19 | |
173,50 | SEK | 2019-09-18 | |
173,16 | SEK | 2019-09-17 | |
173,38 | SEK | 2019-09-16 | |
173,20 | SEK | 2019-09-13 | |
173,28 | SEK | 2019-09-12 | |
173,43 | SEK | 2019-09-11 | |
173,58 | SEK | 2019-09-10 | |
172,97 | SEK | 2019-09-09 | |
172,51 | SEK | 2019-09-06 | |
172,59 | SEK | 2019-09-05 | |
172,58 | SEK | 2019-09-04 | |
172,66 | SEK | 2019-09-03 | |
172,73 | SEK | 2019-09-02 | |
172,94 | SEK | 2019-08-30 | |
172,98 | SEK | 2019-08-29 | |
173,04 | SEK | 2019-08-28 | |
173,09 | SEK | 2019-08-27 | |
173,11 | SEK | 2019-08-26 |