Namn | Kurs | Valuta | Datum |
---|---|---|---|
339,91 | SEK | 2024-07-25 | |
344,18 | SEK | 2024-07-24 | |
352,61 | SEK | 2024-07-23 | |
352,19 | SEK | 2024-07-22 | |
352,66 | SEK | 2024-07-19 | |
358,33 | SEK | 2024-07-18 | |
360,74 | SEK | 2024-07-17 | |
365,01 | SEK | 2024-07-16 | |
364,36 | SEK | 2024-07-15 | |
361,68 | SEK | 2024-07-12 | |
362,24 | SEK | 2024-07-11 | |
367,10 | SEK | 2024-07-10 | |
362,82 | SEK | 2024-07-09 | |
360,25 | SEK | 2024-07-08 | |
358,57 | SEK | 2024-07-05 | |
359,99 | SEK | 2024-07-04 | |
358,38 | SEK | 2024-07-03 | |
356,83 | SEK | 2024-07-02 | |
355,74 | SEK | 2024-07-01 | |
353,65 | SEK | 2024-06-28 | |
352,84 | SEK | 2024-06-27 | |
354,00 | SEK | 2024-06-26 | |
352,78 | SEK | 2024-06-25 | |
350,09 | SEK | 2024-06-24 | |
352,60 | SEK | 2024-06-20 | |
349,54 | SEK | 2024-06-19 | |
349,37 | SEK | 2024-06-18 | |
348,90 | SEK | 2024-06-17 | |
348,73 | SEK | 2024-06-14 | |
349,55 | SEK | 2024-06-13 | |
350,77 | SEK | 2024-06-12 | |
354,11 | SEK | 2024-06-11 | |
356,35 | SEK | 2024-06-10 | |
358,13 | SEK | 2024-06-07 | |
357,54 | SEK | 2024-06-05 | |
356,02 | SEK | 2024-06-04 | |
363,08 | SEK | 2024-06-03 | |
365,22 | SEK | 2024-05-31 | |
368,75 | SEK | 2024-05-30 | |
373,93 | SEK | 2024-05-29 | |
373,11 | SEK | 2024-05-28 | |
369,83 | SEK | 2024-05-27 | |
369,25 | SEK | 2024-05-24 | |
370,17 | SEK | 2024-05-23 | |
369,71 | SEK | 2024-05-22 | |
371,68 | SEK | 2024-05-21 | |
371,41 | SEK | 2024-05-20 | |
370,11 | SEK | 2024-05-17 | |
366,71 | SEK | 2024-05-16 | |
366,18 | SEK | 2024-05-15 | |
367,06 | SEK | 2024-05-14 | |
364,89 | SEK | 2024-05-13 | |
368,00 | SEK | 2024-05-10 | |
364,18 | SEK | 2024-05-08 | |
362,68 | SEK | 2024-05-07 | |
359,90 | SEK | 2024-05-06 | |
360,03 | SEK | 2024-05-03 | |
366,65 | SEK | 2024-05-02 | |
383,19 | SEK | 2024-04-30 | |
378,95 | SEK | 2024-04-29 | |
384,50 | SEK | 2024-04-26 | |
380,23 | SEK | 2024-04-25 | |
379,71 | SEK | 2024-04-24 | |
376,35 | SEK | 2024-04-23 | |
379,76 | SEK | 2024-04-22 | |
384,11 | SEK | 2024-04-19 | |
387,02 | SEK | 2024-04-18 | |
384,75 | SEK | 2024-04-17 | |
387,64 | SEK | 2024-04-16 | |
388,72 | SEK | 2024-04-15 | |
383,25 | SEK | 2024-04-12 | |
383,66 | SEK | 2024-04-11 | |
382,95 | SEK | 2024-04-10 | |
375,50 | SEK | 2024-04-09 | |
377,03 | SEK | 2024-04-08 | |
376,08 | SEK | 2024-04-05 | |
375,03 | SEK | 2024-04-04 | |
375,54 | SEK | 2024-04-03 | |
379,45 | SEK | 2024-04-02 | |
380,82 | SEK | 2024-03-28 | |
380,78 | SEK | 2024-03-27 | |
375,55 | SEK | 2024-03-26 | |
373,75 | SEK | 2024-03-25 | |
373,98 | SEK | 2024-03-22 | |
369,89 | SEK | 2024-03-21 | |
366,06 | SEK | 2024-03-20 | |
367,89 | SEK | 2024-03-19 | |
366,72 | SEK | 2024-03-18 | |
361,92 | SEK | 2024-03-15 | |
360,57 | SEK | 2024-03-14 | |
357,00 | SEK | 2024-03-13 | |
356,29 | SEK | 2024-03-12 | |
353,36 | SEK | 2024-03-11 | |
356,93 | SEK | 2024-03-08 | |
359,57 | SEK | 2024-03-07 | |
361,13 | SEK | 2024-03-06 | |
361,85 | SEK | 2024-03-05 | |
363,05 | SEK | 2024-03-04 | |
362,83 | SEK | 2024-03-01 | |
360,52 | SEK | 2024-02-29 | |
360,72 | SEK | 2024-02-28 | |
363,66 | SEK | 2024-02-27 | |
363,59 | SEK | 2024-02-26 | |
362,46 | SEK | 2024-02-23 | |
361,00 | SEK | 2024-02-22 | |
354,87 | SEK | 2024-02-21 | |
355,49 | SEK | 2024-02-20 | |
358,94 | SEK | 2024-02-19 | |
357,75 | SEK | 2024-02-16 | |
360,28 | SEK | 2024-02-15 | |
359,98 | SEK | 2024-02-14 | |
361,86 | SEK | 2024-02-13 | |
354,99 | SEK | 2024-02-12 | |
354,75 | SEK | 2024-02-09 | |
351,55 | SEK | 2024-02-08 | |
345,50 | SEK | 2024-02-07 | |
341,68 | SEK | 2024-02-06 | |
342,97 | SEK | 2024-02-05 | |
343,19 | SEK | 2024-02-02 | |
341,11 | SEK | 2024-02-01 | |
338,99 | SEK | 2024-01-31 | |
339,25 | SEK | 2024-01-30 | |
341,06 | SEK | 2024-01-29 | |
337,76 | SEK | 2024-01-26 | |
335,63 | SEK | 2024-01-25 | |
332,26 | SEK | 2024-01-24 | |
336,96 | SEK | 2024-01-23 | |
342,54 | SEK | 2024-01-22 | |
337,22 | SEK | 2024-01-19 | |
335,57 | SEK | 2024-01-18 | |
335,98 | SEK | 2024-01-17 | |
335,45 | SEK | 2024-01-16 | |
334,05 | SEK | 2024-01-15 | |
333,52 | SEK | 2024-01-12 | |
330,54 | SEK | 2024-01-11 | |
329,95 | SEK | 2024-01-10 | |
328,11 | SEK | 2024-01-09 | |
329,56 | SEK | 2024-01-08 | |
325,84 | SEK | 2024-01-05 | |
327,54 | SEK | 2024-01-04 | |
330,03 | SEK | 2024-01-03 | |
333,86 | SEK | 2024-01-02 | |
334,24 | SEK | 2023-12-29 | |
336,54 | SEK | 2023-12-28 | |
338,43 | SEK | 2023-12-27 | |
335,54 | SEK | 2023-12-22 | |
335,11 | SEK | 2023-12-21 | |
336,21 | SEK | 2023-12-20 | |
335,77 | SEK | 2023-12-19 | |
331,76 | SEK | 2023-12-18 | |
333,43 | SEK | 2023-12-15 | |
332,44 | SEK | 2023-12-14 | |
337,15 | SEK | 2023-12-13 | |
338,06 | SEK | 2023-12-12 | |
335,62 | SEK | 2023-12-11 | |
332,21 | SEK | 2023-12-08 | |
330,67 | SEK | 2023-12-07 | |
333,39 | SEK | 2023-12-06 | |
329,93 | SEK | 2023-12-05 | |
327,60 | SEK | 2023-12-04 | |
326,14 | SEK | 2023-12-01 | |
328,62 | SEK | 2023-11-30 | |
330,69 | SEK | 2023-11-29 | |
330,77 | SEK | 2023-11-28 | |
331,87 | SEK | 2023-11-27 | |
330,64 | SEK | 2023-11-24 | |
329,04 | SEK | 2023-11-23 | |
330,28 | SEK | 2023-11-22 | |
329,50 | SEK | 2023-11-21 | |
330,47 | SEK | 2023-11-20 | |
332,19 | SEK | 2023-11-17 | |
332,70 | SEK | 2023-11-16 | |
330,72 | SEK | 2023-11-15 | |
330,64 | SEK | 2023-11-14 | |
336,06 | SEK | 2023-11-13 | |
337,83 | SEK | 2023-11-10 | |
337,68 | SEK | 2023-11-09 | |
335,03 | SEK | 2023-11-08 | |
335,09 | SEK | 2023-11-07 | |
333,19 | SEK | 2023-11-06 | |
333,98 | SEK | 2023-11-03 | |
341,77 | SEK | 2023-11-02 | |
347,73 | SEK | 2023-11-01 | |
349,22 | SEK | 2023-10-31 | |
345,47 | SEK | 2023-10-30 | |
349,79 | SEK | 2023-10-27 | |
350,00 | SEK | 2023-10-26 | |
348,96 | SEK | 2023-10-25 | |
345,26 | SEK | 2023-10-24 | |
345,57 | SEK | 2023-10-23 | |
347,98 | SEK | 2023-10-20 | |
348,50 | SEK | 2023-10-19 | |
347,98 | SEK | 2023-10-18 | |
346,87 | SEK | 2023-10-17 | |
345,45 | SEK | 2023-10-16 | |
346,42 | SEK | 2023-10-13 | |
348,13 | SEK | 2023-10-12 | |
344,19 | SEK | 2023-10-11 | |
345,82 | SEK | 2023-10-10 | |
346,42 | SEK | 2023-10-09 | |
350,77 | SEK | 2023-10-06 | |
352,64 | SEK | 2023-10-05 | |
358,05 | SEK | 2023-10-04 | |
363,14 | SEK | 2023-10-03 | |
359,83 | SEK | 2023-10-02 | |
355,93 | SEK | 2023-09-29 | |
357,86 | SEK | 2023-09-28 | |
358,36 | SEK | 2023-09-27 | |
353,94 | SEK | 2023-09-26 | |
352,12 | SEK | 2023-09-25 | |
349,40 | SEK | 2023-09-22 | |
351,44 | SEK | 2023-09-21 | |
345,40 | SEK | 2023-09-20 | |
348,93 | SEK | 2023-09-19 | |
348,14 | SEK | 2023-09-18 | |
347,66 | SEK | 2023-09-15 | |
346,20 | SEK | 2023-09-14 | |
343,52 | SEK | 2023-09-13 | |
343,44 | SEK | 2023-09-12 | |
340,99 | SEK | 2023-09-11 | |
342,05 | SEK | 2023-09-08 | |
340,22 | SEK | 2023-09-07 | |
340,60 | SEK | 2023-09-06 | |
339,98 | SEK | 2023-09-05 | |
332,53 | SEK | 2023-09-04 | |
332,35 | SEK | 2023-09-01 | |
330,16 | SEK | 2023-08-31 | |
329,97 | SEK | 2023-08-30 | |
332,13 | SEK | 2023-08-29 | |
338,53 | SEK | 2023-08-28 | |
339,55 | SEK | 2023-08-25 | |
335,15 | SEK | 2023-08-24 | |
332,07 | SEK | 2023-08-23 | |
342,39 | SEK | 2023-08-22 | |
343,11 | SEK | 2023-08-21 | |
339,62 | SEK | 2023-08-18 | |
341,85 | SEK | 2023-08-17 | |
339,63 | SEK | 2023-08-16 | |
338,00 | SEK | 2023-08-15 | |
336,12 | SEK | 2023-08-14 | |
334,54 | SEK | 2023-08-11 | |
329,41 | SEK | 2023-08-10 | |
327,72 | SEK | 2023-08-09 | |
324,14 | SEK | 2023-08-08 | |
325,02 | SEK | 2023-08-07 | |
325,94 | SEK | 2023-08-04 | |
326,69 | SEK | 2023-08-03 | |
326,61 | SEK | 2023-08-02 | |
331,19 | SEK | 2023-08-01 | |
329,27 | SEK | 2023-07-31 | |
328,91 | SEK | 2023-07-28 | |
328,74 | SEK | 2023-07-27 | |
326,47 | SEK | 2023-07-26 | |
325,23 | SEK | 2023-07-25 | |
325,85 | SEK | 2023-07-24 | |
325,68 | SEK | 2023-07-21 | |
324,74 | SEK | 2023-07-20 | |
325,33 | SEK | 2023-07-19 | |
329,06 | SEK | 2023-07-18 | |
331,93 | SEK | 2023-07-17 | |
332,06 | SEK | 2023-07-14 | |
330,04 | SEK | 2023-07-13 | |
334,48 | SEK | 2023-07-12 | |
343,05 | SEK | 2023-07-11 | |
345,13 | SEK | 2023-07-10 | |
347,62 | SEK | 2023-07-07 | |
350,07 | SEK | 2023-07-06 | |
345,01 | SEK | 2023-07-05 | |
343,25 | SEK | 2023-07-04 | |
344,64 | SEK | 2023-07-03 | |
341,97 | SEK | 2023-06-30 | |
341,26 | SEK | 2023-06-29 | |
337,96 | SEK | 2023-06-28 | |
340,41 | SEK | 2023-06-27 | |
336,73 | SEK | 2023-06-26 | |
343,15 | SEK | 2023-06-22 | |
338,06 | SEK | 2023-06-21 | |
337,86 | SEK | 2023-06-20 | |
340,88 | SEK | 2023-06-19 | |
338,84 | SEK | 2023-06-16 | |
338,45 | SEK | 2023-06-15 | |
340,08 | SEK | 2023-06-14 | |
338,14 | SEK | 2023-06-13 | |
334,42 | SEK | 2023-06-12 | |
332,50 | SEK | 2023-06-09 | |
330,38 | SEK | 2023-06-08 | |
333,71 | SEK | 2023-06-07 | |
334,09 | SEK | 2023-06-05 | |
333,28 | SEK | 2023-06-02 | |
333,01 | SEK | 2023-06-01 | |
336,49 | SEK | 2023-05-31 | |
339,72 | SEK | 2023-05-30 | |
340,50 | SEK | 2023-05-29 | |
340,54 | SEK | 2023-05-26 | |
338,80 | SEK | 2023-05-25 | |
333,44 | SEK | 2023-05-24 | |
332,48 | SEK | 2023-05-23 | |
332,57 | SEK | 2023-05-22 | |
331,85 | SEK | 2023-05-19 | |
326,50 | SEK | 2023-05-17 | |
325,83 | SEK | 2023-05-16 | |
322,23 | SEK | 2023-05-15 | |
326,13 | SEK | 2023-05-12 | |
324,70 | SEK | 2023-05-11 | |
322,84 | SEK | 2023-05-10 | |
322,24 | SEK | 2023-05-09 | |
321,09 | SEK | 2023-05-08 | |
323,93 | SEK | 2023-05-05 | |
326,57 | SEK | 2023-05-04 | |
329,64 | SEK | 2023-05-03 | |
328,32 | SEK | 2023-05-02 | |
327,45 | SEK | 2023-04-28 | |
328,54 | SEK | 2023-04-27 | |
327,57 | SEK | 2023-04-26 | |
326,54 | SEK | 2023-04-25 | |
328,56 | SEK | 2023-04-24 | |
328,16 | SEK | 2023-04-21 | |
327,93 | SEK | 2023-04-20 | |
329,41 | SEK | 2023-04-19 | |
328,57 | SEK | 2023-04-18 | |
328,15 | SEK | 2023-04-17 | |
329,84 | SEK | 2023-04-14 | |
330,93 | SEK | 2023-04-13 | |
329,55 | SEK | 2023-04-12 | |
328,20 | SEK | 2023-04-11 | |
325,65 | SEK | 2023-04-06 | |
323,19 | SEK | 2023-04-05 | |
325,26 | SEK | 2023-04-04 | |
324,76 | SEK | 2023-04-03 | |
326,37 | SEK | 2023-03-31 | |
327,65 | SEK | 2023-03-30 | |
324,77 | SEK | 2023-03-29 | |
324,34 | SEK | 2023-03-28 | |
323,42 | SEK | 2023-03-27 | |
323,30 | SEK | 2023-03-24 | |
326,18 | SEK | 2023-03-23 | |
327,35 | SEK | 2023-03-22 | |
326,06 | SEK | 2023-03-21 | |
323,98 | SEK | 2023-03-20 | |
323,19 | SEK | 2023-03-17 | |
325,49 | SEK | 2023-03-16 | |
323,64 | SEK | 2023-03-15 | |
332,08 | SEK | 2023-03-14 | |
325,75 | SEK | 2023-03-13 | |
351,52 | SEK | 2023-03-10 | |
370,70 | SEK | 2023-03-09 | |
372,64 | SEK | 2023-03-08 | |
370,87 | SEK | 2023-03-07 | |
370,25 | SEK | 2023-03-06 | |
364,73 | SEK | 2023-03-03 | |
365,49 | SEK | 2023-03-02 | |
362,93 | SEK | 2023-03-01 | |
359,56 | SEK | 2023-02-28 | |
359,81 | SEK | 2023-02-27 | |
358,97 | SEK | 2023-02-24 | |
356,71 | SEK | 2023-02-23 | |
359,18 | SEK | 2023-02-22 | |
361,43 | SEK | 2023-02-21 | |
357,45 | SEK | 2023-02-20 | |
357,02 | SEK | 2023-02-17 | |
357,57 | SEK | 2023-02-16 | |
355,93 | SEK | 2023-02-15 | |
353,83 | SEK | 2023-02-14 | |
351,56 | SEK | 2023-02-13 | |
348,50 | SEK | 2023-02-10 | |
350,33 | SEK | 2023-02-09 | |
349,03 | SEK | 2023-02-08 | |
348,12 | SEK | 2023-02-07 | |
348,50 | SEK | 2023-02-06 | |
351,97 | SEK | 2023-02-03 | |
354,72 | SEK | 2023-02-02 | |
355,00 | SEK | 2023-02-01 | |
355,13 | SEK | 2023-01-31 | |
356,86 | SEK | 2023-01-30 | |
357,22 | SEK | 2023-01-27 | |
357,82 | SEK | 2023-01-26 | |
355,52 | SEK | 2023-01-25 | |
355,91 | SEK | 2023-01-24 | |
357,11 | SEK | 2023-01-23 | |
356,20 | SEK | 2023-01-20 | |
354,40 | SEK | 2023-01-19 | |
355,06 | SEK | 2023-01-18 | |
355,73 | SEK | 2023-01-17 | |
357,23 | SEK | 2023-01-16 | |
357,02 | SEK | 2023-01-13 | |
354,81 | SEK | 2023-01-12 | |
354,41 | SEK | 2023-01-11 | |
356,30 | SEK | 2023-01-10 | |
354,12 | SEK | 2023-01-09 | |
356,57 | SEK | 2023-01-05 | |
355,22 | SEK | 2023-01-04 | |
359,58 | SEK | 2023-01-03 | |
364,32 | SEK | 2023-01-02 | |
366,84 | SEK | 2022-12-30 | |
364,41 | SEK | 2022-12-29 | |
365,81 | SEK | 2022-12-28 | |
364,24 | SEK | 2022-12-27 | |
359,72 | SEK | 2022-12-23 | |
358,22 | SEK | 2022-12-22 | |
355,34 | SEK | 2022-12-21 | |
357,59 | SEK | 2022-12-20 | |
357,75 | SEK | 2022-12-19 | |
356,49 | SEK | 2022-12-16 | |
355,29 | SEK | 2022-12-15 | |
355,22 | SEK | 2022-12-14 | |
354,78 | SEK | 2022-12-13 | |
358,06 | SEK | 2022-12-12 | |
360,11 | SEK | 2022-12-09 | |
358,09 | SEK | 2022-12-08 | |
357,79 | SEK | 2022-12-07 | |
359,62 | SEK | 2022-12-06 | |
360,80 | SEK | 2022-12-05 | |
359,09 | SEK | 2022-12-02 | |
359,40 | SEK | 2022-12-01 | |
363,25 | SEK | 2022-11-30 | |
366,66 | SEK | 2022-11-29 | |
368,85 | SEK | 2022-11-28 | |
368,59 | SEK | 2022-11-25 | |
367,00 | SEK | 2022-11-24 | |
367,35 | SEK | 2022-11-23 | |
369,38 | SEK | 2022-11-22 | |
370,12 | SEK | 2022-11-21 | |
369,05 | SEK | 2022-11-18 | |
368,60 | SEK | 2022-11-17 | |
367,18 | SEK | 2022-11-16 | |
367,97 | SEK | 2022-11-15 | |
370,29 | SEK | 2022-11-14 | |
370,32 | SEK | 2022-11-11 | |
372,78 | SEK | 2022-11-10 | |
387,08 | SEK | 2022-11-09 | |
388,70 | SEK | 2022-11-08 | |
394,39 | SEK | 2022-11-07 | |
395,98 | SEK | 2022-11-04 | |
403,45 | SEK | 2022-11-03 | |
396,18 | SEK | 2022-11-02 | |
394,84 | SEK | 2022-11-01 | |
397,48 | SEK | 2022-10-31 | |
394,65 | SEK | 2022-10-28 | |
388,80 | SEK | 2022-10-27 | |
390,74 | SEK | 2022-10-26 | |
395,88 | SEK | 2022-10-25 | |
401,78 | SEK | 2022-10-24 | |
400,58 | SEK | 2022-10-21 | |
404,94 | SEK | 2022-10-20 | |
404,25 | SEK | 2022-10-19 | |
399,12 | SEK | 2022-10-18 | |
401,60 | SEK | 2022-10-17 | |
406,53 | SEK | 2022-10-14 | |
403,82 | SEK | 2022-10-13 | |
404,16 | SEK | 2022-10-12 | |
402,73 | SEK | 2022-10-11 | |
402,88 | SEK | 2022-10-10 | |
397,57 | SEK | 2022-10-07 | |
387,51 | SEK | 2022-10-06 | |
381,66 | SEK | 2022-10-05 | |
375,82 | SEK | 2022-10-04 | |
385,74 | SEK | 2022-10-03 | |
396,40 | SEK | 2022-09-30 | |
396,08 | SEK | 2022-09-29 | |
393,53 | SEK | 2022-09-28 | |
399,81 | SEK | 2022-09-27 | |
397,01 | SEK | 2022-09-26 | |
390,90 | SEK | 2022-09-23 | |
381,89 | SEK | 2022-09-22 | |
377,58 | SEK | 2022-09-21 | |
375,22 | SEK | 2022-09-20 | |
370,91 | SEK | 2022-09-19 | |
369,81 | SEK | 2022-09-16 | |
369,20 | SEK | 2022-09-15 | |
367,17 | SEK | 2022-09-14 | |
367,24 | SEK | 2022-09-13 | |
358,14 | SEK | 2022-09-12 | |
362,56 | SEK | 2022-09-09 | |
368,16 | SEK | 2022-09-08 | |
367,72 | SEK | 2022-09-07 | |
369,10 | SEK | 2022-09-06 | |
367,29 | SEK | 2022-09-05 | |
364,16 | SEK | 2022-09-02 | |
366,77 | SEK | 2022-09-01 | |
360,55 | SEK | 2022-08-31 | |
360,56 | SEK | 2022-08-30 | |
361,36 | SEK | 2022-08-29 | |
358,07 | SEK | 2022-08-26 | |
354,38 | SEK | 2022-08-25 | |
358,82 | SEK | 2022-08-24 | |
355,62 | SEK | 2022-08-23 | |
359,38 | SEK | 2022-08-22 | |
356,76 | SEK | 2022-08-19 | |
353,84 | SEK | 2022-08-18 | |
351,88 | SEK | 2022-08-17 | |
349,85 | SEK | 2022-08-16 | |
347,59 | SEK | 2022-08-15 | |
345,27 | SEK | 2022-08-12 | |
343,18 | SEK | 2022-08-11 | |
343,50 | SEK | 2022-08-10 | |
347,41 | SEK | 2022-08-09 | |
347,93 | SEK | 2022-08-08 | |
350,73 | SEK | 2022-08-05 | |
348,74 | SEK | 2022-08-04 | |
352,48 | SEK | 2022-08-03 | |
349,63 | SEK | 2022-08-02 | |
347,91 | SEK | 2022-08-01 | |
349,99 | SEK | 2022-07-29 | |
351,94 | SEK | 2022-07-28 | |
360,68 | SEK | 2022-07-27 | |
362,89 | SEK | 2022-07-26 | |
363,30 | SEK | 2022-07-25 | |
362,61 | SEK | 2022-07-22 | |
365,41 | SEK | 2022-07-21 | |
367,26 | SEK | 2022-07-20 | |
366,86 | SEK | 2022-07-19 | |
369,04 | SEK | 2022-07-18 | |
371,50 | SEK | 2022-07-15 | |
374,72 | SEK | 2022-07-14 | |
369,21 | SEK | 2022-07-13 | |
368,19 | SEK | 2022-07-12 | |
368,87 | SEK | 2022-07-11 | |
364,53 | SEK | 2022-07-08 | |
365,40 | SEK | 2022-07-07 | |
366,47 | SEK | 2022-07-06 | |
367,06 | SEK | 2022-07-05 | |
367,86 | SEK | 2022-07-04 | |
365,54 | SEK | 2022-07-01 | |
366,70 | SEK | 2022-06-30 | |
370,03 | SEK | 2022-06-29 | |
371,99 | SEK | 2022-06-28 | |
367,79 | SEK | 2022-06-27 | |
369,09 | SEK | 2022-06-23 | |
375,74 | SEK | 2022-06-22 | |
379,84 | SEK | 2022-06-21 | |
380,98 | SEK | 2022-06-20 | |
379,55 | SEK | 2022-06-17 | |
381,55 | SEK | 2022-06-16 | |
379,97 | SEK | 2022-06-15 | |
384,90 | SEK | 2022-06-14 | |
382,24 | SEK | 2022-06-13 | |
373,18 | SEK | 2022-06-10 | |
368,25 | SEK | 2022-06-09 | |
362,44 | SEK | 2022-06-08 | |
359,53 | SEK | 2022-06-07 | |
357,56 | SEK | 2022-06-03 | |
353,88 | SEK | 2022-06-02 | |
353,78 | SEK | 2022-06-01 | |
348,95 | SEK | 2022-05-31 | |
348,12 | SEK | 2022-05-30 | |
347,00 | SEK | 2022-05-27 | |
349,56 | SEK | 2022-05-25 | |
349,38 | SEK | 2022-05-24 | |
350,12 | SEK | 2022-05-23 | |
350,36 | SEK | 2022-05-20 | |
350,21 | SEK | 2022-05-19 | |
352,53 | SEK | 2022-05-18 | |
351,85 | SEK | 2022-05-17 | |
352,65 | SEK | 2022-05-16 | |
352,28 | SEK | 2022-05-13 | |
351,71 | SEK | 2022-05-12 | |
352,94 | SEK | 2022-05-11 | |
351,04 | SEK | 2022-05-10 | |
352,63 | SEK | 2022-05-09 | |
355,55 | SEK | 2022-05-06 | |
353,68 | SEK | 2022-05-05 | |
346,74 | SEK | 2022-05-04 | |
346,57 | SEK | 2022-05-03 | |
347,85 | SEK | 2022-05-02 | |
345,29 | SEK | 2022-04-29 | |
342,85 | SEK | 2022-04-28 | |
341,65 | SEK | 2022-04-27 | |
337,95 | SEK | 2022-04-26 | |
335,30 | SEK | 2022-04-25 | |
339,42 | SEK | 2022-04-22 | |
339,62 | SEK | 2022-04-21 | |
337,26 | SEK | 2022-04-20 | |
339,37 | SEK | 2022-04-19 | |
337,93 | SEK | 2022-04-14 | |
333,30 | SEK | 2022-04-13 | |
334,20 | SEK | 2022-04-12 | |
332,69 | SEK | 2022-04-11 | |
330,27 | SEK | 2022-04-08 | |
327,16 | SEK | 2022-04-07 | |
327,23 | SEK | 2022-04-06 | |
327,44 | SEK | 2022-04-05 | |
322,03 | SEK | 2022-04-04 | |
320,18 | SEK | 2022-04-01 | |
318,36 | SEK | 2022-03-31 | |
321,07 | SEK | 2022-03-30 | |
319,58 | SEK | 2022-03-29 | |
323,22 | SEK | 2022-03-28 | |
326,31 | SEK | 2022-03-25 | |
322,29 | SEK | 2022-03-24 | |
321,95 | SEK | 2022-03-23 | |
319,71 | SEK | 2022-03-22 | |
318,29 | SEK | 2022-03-21 | |
312,62 | SEK | 2022-03-18 | |
313,84 | SEK | 2022-03-17 | |
313,35 | SEK | 2022-03-16 | |
315,07 | SEK | 2022-03-15 | |
316,95 | SEK | 2022-03-14 | |
315,30 | SEK | 2022-03-11 | |
312,49 | SEK | 2022-03-10 | |
311,67 | SEK | 2022-03-09 | |
317,29 | SEK | 2022-03-08 | |
311,86 | SEK | 2022-03-07 | |
303,31 | SEK | 2022-03-04 | |
300,01 | SEK | 2022-03-03 | |
297,78 | SEK | 2022-03-02 | |
290,28 | SEK | 2022-03-01 | |
287,82 | SEK | 2022-02-28 | |
289,17 | SEK | 2022-02-25 | |
294,80 | SEK | 2022-02-24 | |
294,67 | SEK | 2022-02-23 | |
292,31 | SEK | 2022-02-22 | |
287,47 | SEK | 2022-02-21 | |
286,49 | SEK | 2022-02-18 | |
287,02 | SEK | 2022-02-17 | |
289,35 | SEK | 2022-02-16 | |
289,53 | SEK | 2022-02-15 | |
292,50 | SEK | 2022-02-14 | |
288,60 | SEK | 2022-02-11 | |
286,49 | SEK | 2022-02-10 | |
280,68 | SEK | 2022-02-09 | |
282,84 | SEK | 2022-02-08 | |
282,53 | SEK | 2022-02-07 | |
283,22 | SEK | 2022-02-04 | |
278,65 | SEK | 2022-02-03 | |
274,38 | SEK | 2022-02-02 | |
275,30 | SEK | 2022-02-01 | |
275,69 | SEK | 2022-01-31 | |
277,35 | SEK | 2022-01-28 | |
277,88 | SEK | 2022-01-27 | |
273,34 | SEK | 2022-01-26 | |
269,06 | SEK | 2022-01-25 | |
265,33 | SEK | 2022-01-24 | |
268,10 | SEK | 2022-01-21 | |
270,66 | SEK | 2022-01-20 | |
271,69 | SEK | 2022-01-19 | |
273,22 | SEK | 2022-01-18 | |
270,52 | SEK | 2022-01-17 | |
269,16 | SEK | 2022-01-14 | |
264,46 | SEK | 2022-01-13 | |
268,52 | SEK | 2022-01-12 | |
270,76 | SEK | 2022-01-11 | |
270,75 | SEK | 2022-01-10 | |
271,00 | SEK | 2022-01-07 | |
272,61 | SEK | 2022-01-05 | |
273,80 | SEK | 2022-01-04 | |
272,86 | SEK | 2022-01-03 | |
269,96 | SEK | 2021-12-30 | |
270,84 | SEK | 2021-12-29 | |
271,34 | SEK | 2021-12-28 | |
271,79 | SEK | 2021-12-27 | |
269,34 | SEK | 2021-12-23 | |
269,01 | SEK | 2021-12-22 | |
271,59 | SEK | 2021-12-21 | |
270,07 | SEK | 2021-12-20 | |
271,54 | SEK | 2021-12-17 | |
270,46 | SEK | 2021-12-16 | |
275,97 | SEK | 2021-12-15 | |
274,88 | SEK | 2021-12-14 | |
274,35 | SEK | 2021-12-13 | |
273,22 | SEK | 2021-12-10 | |
274,41 | SEK | 2021-12-09 | |
273,50 | SEK | 2021-12-08 | |
277,70 | SEK | 2021-12-07 | |
276,78 | SEK | 2021-12-06 | |
275,12 | SEK | 2021-12-03 | |
273,66 | SEK | 2021-12-02 | |
272,92 | SEK | 2021-12-01 | |
273,66 | SEK | 2021-11-30 | |
276,05 | SEK | 2021-11-29 | |
274,20 | SEK | 2021-11-26 | |
286,81 | SEK | 2021-11-25 | |
286,99 | SEK | 2021-11-24 | |
284,04 | SEK | 2021-11-23 | |
283,54 | SEK | 2021-11-22 | |
280,50 | SEK | 2021-11-19 | |
279,94 | SEK | 2021-11-18 | |
280,97 | SEK | 2021-11-17 | |
281,77 | SEK | 2021-11-16 | |
278,75 | SEK | 2021-11-15 | |
278,79 | SEK | 2021-11-12 | |
280,79 | SEK | 2021-11-11 | |
277,00 | SEK | 2021-11-10 | |
272,62 | SEK | 2021-11-09 | |
274,16 | SEK | 2021-11-08 | |
272,87 | SEK | 2021-11-05 | |
273,83 | SEK | 2021-11-04 | |
276,71 | SEK | 2021-11-03 | |
278,31 | SEK | 2021-11-02 | |
280,80 | SEK | 2021-11-01 | |
280,79 | SEK | 2021-10-29 | |
277,26 | SEK | 2021-10-28 | |
278,00 | SEK | 2021-10-27 | |
283,38 | SEK | 2021-10-26 | |
282,35 | SEK | 2021-10-25 | |
281,41 | SEK | 2021-10-22 | |
282,40 | SEK | 2021-10-21 | |
282,17 | SEK | 2021-10-20 | |
283,25 | SEK | 2021-10-19 | |
283,09 | SEK | 2021-10-18 | |
281,55 | SEK | 2021-10-15 | |
278,32 | SEK | 2021-10-14 | |
280,88 | SEK | 2021-10-13 | |
284,95 | SEK | 2021-10-12 | |
282,89 | SEK | 2021-10-11 | |
280,44 | SEK | 2021-10-08 | |
279,31 | SEK | 2021-10-07 | |
278,77 | SEK | 2021-10-06 | |
280,38 | SEK | 2021-10-05 | |
274,36 | SEK | 2021-10-04 | |
274,51 | SEK | 2021-10-01 | |
277,68 | SEK | 2021-09-30 | |
278,78 | SEK | 2021-09-29 | |
275,33 | SEK | 2021-09-28 | |
275,38 | SEK | 2021-09-27 | |
272,57 | SEK | 2021-09-24 | |
270,47 | SEK | 2021-09-23 | |
271,28 | SEK | 2021-09-22 | |
269,06 | SEK | 2021-09-21 | |
269,30 | SEK | 2021-09-20 | |
272,61 | SEK | 2021-09-17 | |
276,55 | SEK | 2021-09-16 | |
276,30 | SEK | 2021-09-15 | |
276,08 | SEK | 2021-09-14 | |
275,60 | SEK | 2021-09-13 | |
273,03 | SEK | 2021-09-10 | |
273,97 | SEK | 2021-09-09 | |
273,87 | SEK | 2021-09-08 | |
271,61 | SEK | 2021-09-07 | |
275,02 | SEK | 2021-09-06 | |
273,31 | SEK | 2021-09-03 | |
275,72 | SEK | 2021-09-02 | |
274,14 | SEK | 2021-09-01 | |
274,73 | SEK | 2021-08-31 | |
277,88 | SEK | 2021-08-30 | |
276,17 | SEK | 2021-08-27 | |
274,67 | SEK | 2021-08-26 | |
274,73 | SEK | 2021-08-25 | |
278,12 | SEK | 2021-08-24 | |
281,15 | SEK | 2021-08-23 | |
284,24 | SEK | 2021-08-20 | |
282,63 | SEK | 2021-08-19 | |
281,17 | SEK | 2021-08-18 | |
281,26 | SEK | 2021-08-17 | |
279,42 | SEK | 2021-08-16 | |
278,53 | SEK | 2021-08-13 | |
279,71 | SEK | 2021-08-12 | |
278,89 | SEK | 2021-08-11 | |
279,21 | SEK | 2021-08-10 | |
278,42 | SEK | 2021-08-09 | |
280,44 | SEK | 2021-08-06 | |
282,87 | SEK | 2021-08-05 | |
282,62 | SEK | 2021-08-04 | |
282,75 | SEK | 2021-08-03 | |
281,20 | SEK | 2021-08-02 | |
280,55 | SEK | 2021-07-30 | |
279,21 | SEK | 2021-07-29 | |
279,77 | SEK | 2021-07-28 | |
279,80 | SEK | 2021-07-27 | |
280,35 | SEK | 2021-07-26 | |
281,33 | SEK | 2021-07-23 | |
278,15 | SEK | 2021-07-22 | |
276,14 | SEK | 2021-07-21 | |
277,76 | SEK | 2021-07-20 | |
275,60 | SEK | 2021-07-19 | |
277,26 | SEK | 2021-07-16 | |
278,01 | SEK | 2021-07-15 | |
278,25 | SEK | 2021-07-14 | |
279,71 | SEK | 2021-07-13 | |
278,38 | SEK | 2021-07-12 | |
277,72 | SEK | 2021-07-09 | |
276,79 | SEK | 2021-07-08 | |
278,49 | SEK | 2021-07-07 | |
277,42 | SEK | 2021-07-06 | |
280,66 | SEK | 2021-07-05 | |
280,46 | SEK | 2021-07-02 | |
278,35 | SEK | 2021-07-01 | |
276,77 | SEK | 2021-06-30 | |
276,34 | SEK | 2021-06-29 | |
275,32 | SEK | 2021-06-28 | |
275,26 | SEK | 2021-06-24 | |
273,70 | SEK | 2021-06-23 | |
273,66 | SEK | 2021-06-22 | |
271,95 | SEK | 2021-06-21 | |
271,92 | SEK | 2021-06-18 | |
274,26 | SEK | 2021-06-17 | |
281,21 | SEK | 2021-06-16 | |
282,22 | SEK | 2021-06-15 | |
283,59 | SEK | 2021-06-14 | |
285,18 | SEK | 2021-06-11 | |
287,52 | SEK | 2021-06-10 | |
286,49 | SEK | 2021-06-09 | |
286,95 | SEK | 2021-06-08 | |
286,68 | SEK | 2021-06-07 | |
286,82 | SEK | 2021-06-04 | |
282,41 | SEK | 2021-06-03 | |
287,35 | SEK | 2021-06-02 | |
286,58 | SEK | 2021-06-01 | |
284,76 | SEK | 2021-05-31 | |
284,32 | SEK | 2021-05-28 | |
284,36 | SEK | 2021-05-27 | |
282,39 | SEK | 2021-05-26 | |
283,09 | SEK | 2021-05-25 | |
283,39 | SEK | 2021-05-24 | |
281,86 | SEK | 2021-05-21 | |
283,43 | SEK | 2021-05-20 | |
284,38 | SEK | 2021-05-19 | |
289,80 | SEK | 2021-05-18 | |
288,45 | SEK | 2021-05-17 | |
285,69 | SEK | 2021-05-14 | |
290,58 | SEK | 2021-05-12 | |
292,12 | SEK | 2021-05-11 | |
290,69 | SEK | 2021-05-10 | |
290,18 | SEK | 2021-05-07 | |
284,66 | SEK | 2021-05-06 | |
282,72 | SEK | 2021-05-05 | |
281,25 | SEK | 2021-05-04 | |
280,94 | SEK | 2021-05-03 | |
278,67 | SEK | 2021-04-30 | |
280,53 | SEK | 2021-04-29 | |
280,45 | SEK | 2021-04-28 | |
279,90 | SEK | 2021-04-27 | |
279,58 | SEK | 2021-04-26 | |
277,23 | SEK | 2021-04-23 | |
275,94 | SEK | 2021-04-22 | |
275,25 | SEK | 2021-04-21 | |
275,50 | SEK | 2021-04-20 | |
277,36 | SEK | 2021-04-19 | |
277,26 | SEK | 2021-04-16 | |
277,15 | SEK | 2021-04-15 | |
276,10 | SEK | 2021-04-14 | |
275,09 | SEK | 2021-04-13 | |
274,91 | SEK | 2021-04-12 | |
275,85 | SEK | 2021-04-09 | |
275,65 | SEK | 2021-04-08 | |
275,96 | SEK | 2021-04-07 | |
275,51 | SEK | 2021-04-06 | |
277,16 | SEK | 2021-04-01 | |
277,12 | SEK | 2021-03-31 | |
276,10 | SEK | 2021-03-30 | |
275,34 | SEK | 2021-03-29 | |
275,46 | SEK | 2021-03-26 | |
272,81 | SEK | 2021-03-25 | |
273,21 | SEK | 2021-03-24 | |
272,96 | SEK | 2021-03-23 | |
275,92 | SEK | 2021-03-22 | |
277,02 | SEK | 2021-03-19 | |
276,98 | SEK | 2021-03-18 | |
280,72 | SEK | 2021-03-17 | |
279,68 | SEK | 2021-03-16 | |
280,54 | SEK | 2021-03-15 | |
282,02 | SEK | 2021-03-12 | |
280,24 | SEK | 2021-03-11 | |
277,00 | SEK | 2021-03-10 | |
276,98 | SEK | 2021-03-09 | |
279,31 | SEK | 2021-03-08 | |
280,29 | SEK | 2021-03-05 | |
279,14 | SEK | 2021-03-04 | |
279,41 | SEK | 2021-03-03 | |
278,00 | SEK | 2021-03-02 | |
277,02 | SEK | 2021-03-01 | |
278,30 | SEK | 2021-02-26 | |
287,34 | SEK | 2021-02-25 | |
287,62 | SEK | 2021-02-24 | |
285,70 | SEK | 2021-02-23 | |
284,37 | SEK | 2021-02-22 | |
281,87 | SEK | 2021-02-19 | |
280,08 | SEK | 2021-02-18 | |
279,98 | SEK | 2021-02-17 | |
280,37 | SEK | 2021-02-16 | |
280,10 | SEK | 2021-02-15 | |
279,14 | SEK | 2021-02-12 | |
278,14 | SEK | 2021-02-11 | |
277,52 | SEK | 2021-02-10 | |
278,14 | SEK | 2021-02-09 | |
276,05 | SEK | 2021-02-08 | |
272,87 | SEK | 2021-02-05 | |
270,05 | SEK | 2021-02-04 | |
270,86 | SEK | 2021-02-03 | |
269,19 | SEK | 2021-02-02 | |
270,09 | SEK | 2021-02-01 | |
267,04 | SEK | 2021-01-29 | |
268,69 | SEK | 2021-01-28 | |
270,00 | SEK | 2021-01-27 | |
274,17 | SEK | 2021-01-26 | |
273,10 | SEK | 2021-01-25 | |
271,22 | SEK | 2021-01-22 | |
275,59 | SEK | 2021-01-21 | |
274,60 | SEK | 2021-01-20 | |
272,62 | SEK | 2021-01-19 | |
270,15 | SEK | 2021-01-18 | |
270,74 | SEK | 2021-01-15 | |
274,92 | SEK | 2021-01-14 | |
272,38 | SEK | 2021-01-13 | |
272,07 | SEK | 2021-01-12 | |
267,97 | SEK | 2021-01-11 | |
271,48 | SEK | 2021-01-08 | |
272,22 | SEK | 2021-01-07 | |
275,42 | SEK | 2021-01-05 | |
270,74 | SEK | 2021-01-04 | |
267,96 | SEK | 2020-12-30 | |
264,27 | SEK | 2020-12-29 | |
261,05 | SEK | 2020-12-28 | |
259,27 | SEK | 2020-12-23 | |
256,78 | SEK | 2020-12-22 | |
260,44 | SEK | 2020-12-21 | |
262,91 | SEK | 2020-12-18 | |
263,56 | SEK | 2020-12-17 | |
258,21 | SEK | 2020-12-16 | |
257,05 | SEK | 2020-12-15 | |
254,46 | SEK | 2020-12-14 | |
254,50 | SEK | 2020-12-11 | |
254,80 | SEK | 2020-12-10 | |
253,52 | SEK | 2020-12-09 | |
253,66 | SEK | 2020-12-08 | |
254,48 | SEK | 2020-12-07 | |
254,65 | SEK | 2020-12-04 | |
253,40 | SEK | 2020-12-03 | |
250,10 | SEK | 2020-12-02 | |
249,73 | SEK | 2020-12-01 | |
247,73 | SEK | 2020-11-30 | |
251,32 | SEK | 2020-11-27 | |
249,08 | SEK | 2020-11-26 | |
248,20 | SEK | 2020-11-25 | |
248,25 | SEK | 2020-11-24 | |
246,15 | SEK | 2020-11-23 | |
247,03 | SEK | 2020-11-20 | |
245,22 | SEK | 2020-11-19 | |
245,47 | SEK | 2020-11-18 | |
245,97 | SEK | 2020-11-17 | |
245,52 | SEK | 2020-11-16 | |
241,73 | SEK | 2020-11-13 | |
240,05 | SEK | 2020-11-12 | |
240,11 | SEK | 2020-11-11 | |
240,43 | SEK | 2020-11-10 | |
240,22 | SEK | 2020-11-09 | |
245,16 | SEK | 2020-11-06 | |
244,35 | SEK | 2020-11-05 | |
240,60 | SEK | 2020-11-04 | |
238,03 | SEK | 2020-11-03 | |
237,04 | SEK | 2020-11-02 | |
236,57 | SEK | 2020-10-30 | |
237,44 | SEK | 2020-10-29 | |
238,51 | SEK | 2020-10-28 | |
242,36 | SEK | 2020-10-27 | |
242,15 | SEK | 2020-10-26 | |
242,98 | SEK | 2020-10-23 | |
242,23 | SEK | 2020-10-22 | |
245,06 | SEK | 2020-10-21 | |
244,44 | SEK | 2020-10-20 | |
245,11 | SEK | 2020-10-19 | |
245,87 | SEK | 2020-10-16 | |
245,94 | SEK | 2020-10-15 | |
247,10 | SEK | 2020-10-14 | |
246,38 | SEK | 2020-10-13 | |
246,90 | SEK | 2020-10-12 | |
246,32 | SEK | 2020-10-09 | |
242,56 | SEK | 2020-10-08 | |
241,43 | SEK | 2020-10-07 | |
239,51 | SEK | 2020-10-06 | |
240,94 | SEK | 2020-10-05 | |
242,57 | SEK | 2020-10-02 | |
242,70 | SEK | 2020-10-01 | |
241,04 | SEK | 2020-09-30 | |
242,10 | SEK | 2020-09-29 | |
238,93 | SEK | 2020-09-28 | |
237,14 | SEK | 2020-09-25 | |
235,17 | SEK | 2020-09-24 | |
237,64 | SEK | 2020-09-23 | |
245,39 | SEK | 2020-09-22 | |
244,66 | SEK | 2020-09-21 | |
251,81 | SEK | 2020-09-18 | |
251,69 | SEK | 2020-09-17 | |
253,70 | SEK | 2020-09-16 | |
254,45 | SEK | 2020-09-15 | |
254,45 | SEK | 2020-09-14 | |
251,14 | SEK | 2020-09-11 | |
250,35 | SEK | 2020-09-10 | |
250,24 | SEK | 2020-09-09 | |
249,65 | SEK | 2020-09-08 | |
248,37 | SEK | 2020-09-07 | |
247,97 | SEK | 2020-09-04 | |
251,33 | SEK | 2020-09-03 | |
254,45 | SEK | 2020-09-02 | |
254,25 | SEK | 2020-09-01 | |
252,13 | SEK | 2020-08-31 | |
251,58 | SEK | 2020-08-28 | |
246,36 | SEK | 2020-08-27 | |
248,53 | SEK | 2020-08-26 | |
245,96 | SEK | 2020-08-25 | |
247,81 | SEK | 2020-08-24 | |
246,95 | SEK | 2020-08-21 | |
247,28 | SEK | 2020-08-20 | |
248,98 | SEK | 2020-08-19 | |
250,87 | SEK | 2020-08-18 | |
248,82 | SEK | 2020-08-17 | |
245,59 | SEK | 2020-08-14 | |
246,93 | SEK | 2020-08-13 | |
248,02 | SEK | 2020-08-12 | |
247,38 | SEK | 2020-08-11 | |
254,01 | SEK | 2020-08-10 | |
252,73 | SEK | 2020-08-07 | |
257,40 | SEK | 2020-08-06 | |
254,69 | SEK | 2020-08-05 | |
252,83 | SEK | 2020-08-04 | |
248,78 | SEK | 2020-08-03 | |
252,14 | SEK | 2020-07-31 | |
251,31 | SEK | 2020-07-30 | |
249,59 | SEK | 2020-07-29 | |
248,50 | SEK | 2020-07-28 | |
248,35 | SEK | 2020-07-27 | |
243,45 | SEK | 2020-07-24 | |
245,46 | SEK | 2020-07-23 | |
246,83 | SEK | 2020-07-22 | |
245,64 | SEK | 2020-07-21 | |
242,83 | SEK | 2020-07-20 | |
240,18 | SEK | 2020-07-17 | |
239,80 | SEK | 2020-07-16 | |
240,72 | SEK | 2020-07-15 | |
240,42 | SEK | 2020-07-14 | |
239,44 | SEK | 2020-07-13 | |
239,85 | SEK | 2020-07-10 | |
239,69 | SEK | 2020-07-09 | |
238,67 | SEK | 2020-07-08 | |
237,35 | SEK | 2020-07-07 | |
237,70 | SEK | 2020-07-06 | |
235,92 | SEK | 2020-07-03 | |
235,59 | SEK | 2020-07-02 | |
232,77 | SEK | 2020-07-01 | |
234,65 | SEK | 2020-06-30 | |
235,31 | SEK | 2020-06-29 | |
237,19 | SEK | 2020-06-26 | |
237,18 | SEK | 2020-06-25 | |
235,38 | SEK | 2020-06-24 | |
236,27 | SEK | 2020-06-23 | |
235,34 | SEK | 2020-06-22 | |
234,26 | SEK | 2020-06-18 | |
233,72 | SEK | 2020-06-17 | |
233,61 | SEK | 2020-06-16 | |
231,91 | SEK | 2020-06-15 | |
232,34 | SEK | 2020-06-12 | |
232,47 | SEK | 2020-06-11 | |
233,56 | SEK | 2020-06-10 | |
231,98 | SEK | 2020-06-09 | |
230,69 | SEK | 2020-06-08 | |
229,47 | SEK | 2020-06-05 | |
230,02 | SEK | 2020-06-04 | |
232,34 | SEK | 2020-06-03 | |
234,40 | SEK | 2020-06-02 | |
235,06 | SEK | 2020-06-01 | |
236,12 | SEK | 2020-05-29 | |
235,76 | SEK | 2020-05-28 | |
236,58 | SEK | 2020-05-27 | |
234,86 | SEK | 2020-05-26 | |
238,16 | SEK | 2020-05-25 | |
237,92 | SEK | 2020-05-22 | |
236,00 | SEK | 2020-05-20 | |
235,87 | SEK | 2020-05-19 | |
236,38 | SEK | 2020-05-18 | |
240,88 | SEK | 2020-05-17 | |
241,17 | SEK | 2020-05-14 | |
241,12 | SEK | 2020-05-13 | |
239,00 | SEK | 2020-05-12 | |
239,49 | SEK | 2020-05-11 | |
238,66 | SEK | 2020-05-08 | |
240,30 | SEK | 2020-05-07 | |
239,37 | SEK | 2020-05-06 | |
238,49 | SEK | 2020-05-05 | |
240,92 | SEK | 2020-05-04 | |
240,30 | SEK | 2020-04-30 | |
242,83 | SEK | 2020-04-29 | |
243,96 | SEK | 2020-04-28 | |
243,93 | SEK | 2020-04-27 | |
243,80 | SEK | 2020-04-24 | |
242,53 | SEK | 2020-04-23 | |
244,05 | SEK | 2020-04-22 | |
245,57 | SEK | 2020-04-21 | |
239,75 | SEK | 2020-04-20 | |
238,00 | SEK | 2020-04-17 | |
239,33 | SEK | 2020-04-16 | |
238,71 | SEK | 2020-04-15 | |
235,09 | SEK | 2020-04-14 | |
234,23 | SEK | 2020-04-09 | |
233,06 | SEK | 2020-04-08 | |
232,69 | SEK | 2020-04-07 | |
235,55 | SEK | 2020-04-06 | |
235,60 | SEK | 2020-04-03 | |
236,77 | SEK | 2020-04-02 | |
238,57 | SEK | 2020-04-01 | |
234,86 | SEK | 2020-03-31 | |
235,75 | SEK | 2020-03-30 | |
231,96 | SEK | 2020-03-27 | |
233,59 | SEK | 2020-03-26 | |
235,56 | SEK | 2020-03-25 | |
238,17 | SEK | 2020-03-24 | |
242,33 | SEK | 2020-03-23 | |
239,15 | SEK | 2020-03-20 | |
233,90 | SEK | 2020-03-19 | |
233,94 | SEK | 2020-03-18 | |
230,72 | SEK | 2020-03-17 | |
228,84 | SEK | 2020-03-16 | |
229,99 | SEK | 2020-03-13 | |
232,31 | SEK | 2020-03-12 | |
241,37 | SEK | 2020-03-11 | |
243,20 | SEK | 2020-03-10 | |
247,08 | SEK | 2020-03-09 | |
250,90 | SEK | 2020-03-06 | |
249,33 | SEK | 2020-03-05 | |
249,18 | SEK | 2020-03-04 | |
243,97 | SEK | 2020-03-03 | |
242,56 | SEK | 2020-03-02 | |
242,90 | SEK | 2020-02-28 | |
250,09 | SEK | 2020-02-27 | |
258,63 | SEK | 2020-02-26 | |
260,41 | SEK | 2020-02-25 | |
268,73 | SEK | 2020-02-24 | |
276,31 | SEK | 2020-02-21 | |
279,55 | SEK | 2020-02-20 | |
276,63 | SEK | 2020-02-19 | |
271,64 | SEK | 2020-02-18 | |
271,32 | SEK | 2020-02-17 | |
270,94 | SEK | 2020-02-14 | |
270,36 | SEK | 2020-02-13 | |
269,97 | SEK | 2020-02-12 | |
269,26 | SEK | 2020-02-11 | |
269,66 | SEK | 2020-02-10 | |
265,23 | SEK | 2020-02-07 | |
264,73 | SEK | 2020-02-06 | |
261,26 | SEK | 2020-02-05 | |
259,78 | SEK | 2020-02-04 | |
255,59 | SEK | 2020-02-03 | |
253,41 | SEK | 2020-01-31 | |
257,36 | SEK | 2020-01-30 | |
256,51 | SEK | 2020-01-29 | |
253,53 | SEK | 2020-01-28 | |
254,23 | SEK | 2020-01-27 | |
260,02 | SEK | 2020-01-24 | |
257,00 | SEK | 2020-01-23 | |
260,44 | SEK | 2020-01-22 | |
259,30 | SEK | 2020-01-21 | |
261,33 | SEK | 2020-01-20 | |
261,07 | SEK | 2020-01-17 | |
258,62 | SEK | 2020-01-16 | |
256,15 | SEK | 2020-01-15 | |
255,55 | SEK | 2020-01-14 | |
254,87 | SEK | 2020-01-13 | |
255,23 | SEK | 2020-01-10 | |
254,53 | SEK | 2020-01-09 | |
252,45 | SEK | 2020-01-08 | |
255,50 | SEK | 2020-01-07 | |
256,31 | SEK | 2020-01-03 | |
255,57 | SEK | 2020-01-02 | |
252,94 | SEK | 2019-12-30 | |
255,82 | SEK | 2019-12-27 | |
250,83 | SEK | 2019-12-23 | |
250,76 | SEK | 2019-12-20 | |
250,25 | SEK | 2019-12-19 | |
250,01 | SEK | 2019-12-18 | |
251,32 | SEK | 2019-12-17 | |
250,00 | SEK | 2019-12-16 | |
248,55 | SEK | 2019-12-13 | |
245,81 | SEK | 2019-12-12 | |
244,90 | SEK | 2019-12-11 | |
243,92 | SEK | 2019-12-10 | |
244,79 | SEK | 2019-12-09 | |
245,19 | SEK | 2019-12-06 | |
242,21 | SEK | 2019-12-05 | |
243,35 | SEK | 2019-12-04 | |
244,23 | SEK | 2019-12-03 | |
246,67 | SEK | 2019-12-02 | |
255,34 | SEK | 2019-11-29 | |
257,96 | SEK | 2019-11-28 | |
258,73 | SEK | 2019-11-27 | |
257,95 | SEK | 2019-11-26 | |
255,75 | SEK | 2019-11-25 | |
252,12 | SEK | 2019-11-22 | |
250,84 | SEK | 2019-11-21 | |
252,84 | SEK | 2019-11-20 | |
253,65 | SEK | 2019-11-19 | |
253,14 | SEK | 2019-11-18 | |
253,55 | SEK | 2019-11-15 | |
252,08 | SEK | 2019-11-14 | |
251,95 | SEK | 2019-11-13 | |
253,77 | SEK | 2019-11-12 | |
251,66 | SEK | 2019-11-11 | |
254,11 | SEK | 2019-11-08 | |
254,84 | SEK | 2019-11-07 | |
254,79 | SEK | 2019-11-06 | |
254,79 | SEK | 2019-11-05 | |
255,41 | SEK | 2019-11-04 | |
253,66 | SEK | 2019-11-01 | |
253,28 | SEK | 2019-10-31 | |
252,75 | SEK | 2019-10-30 | |
253,82 | SEK | 2019-10-29 | |
254,87 | SEK | 2019-10-28 | |
256,02 | SEK | 2019-10-25 | |
255,69 | SEK | 2019-10-24 | |
252,47 | SEK | 2019-10-23 | |
250,55 | SEK | 2019-10-22 | |
248,90 | SEK | 2019-10-21 | |
249,28 | SEK | 2019-10-18 | |
252,83 | SEK | 2019-10-17 | |
256,12 | SEK | 2019-10-16 | |
255,32 | SEK | 2019-10-15 | |
255,39 | SEK | 2019-10-14 | |
253,37 | SEK | 2019-10-11 | |
259,04 | SEK | 2019-10-10 | |
264,37 | SEK | 2019-10-09 | |
265,72 | SEK | 2019-10-08 | |
264,48 | SEK | 2019-10-07 | |
263,70 | SEK | 2019-10-04 | |
261,45 | SEK | 2019-10-03 | |
262,71 | SEK | 2019-10-02 | |
269,39 | SEK | 2019-10-01 | |
269,99 | SEK | 2019-09-30 | |
270,34 | SEK | 2019-09-27 | |
270,21 | SEK | 2019-09-26 | |
267,66 | SEK | 2019-09-25 | |
268,70 | SEK | 2019-09-24 | |
270,01 | SEK | 2019-09-23 | |
268,06 | SEK | 2019-09-20 | |
265,91 | SEK | 2019-09-19 | |
263,71 | SEK | 2019-09-18 | |
262,02 | SEK | 2019-09-17 | |
263,45 | SEK | 2019-09-16 | |
257,92 | SEK | 2019-09-13 | |
265,19 | SEK | 2019-09-12 | |
269,32 | SEK | 2019-09-11 | |
266,74 | SEK | 2019-09-10 | |
270,71 | SEK | 2019-09-09 | |
274,58 | SEK | 2019-09-06 | |
274,14 | SEK | 2019-09-05 | |
280,63 | SEK | 2019-09-04 | |
286,25 | SEK | 2019-09-03 | |
283,98 | SEK | 2019-09-02 | |
283,37 | SEK | 2019-08-30 | |
280,11 | SEK | 2019-08-29 | |
278,94 | SEK | 2019-08-28 | |
276,16 | SEK | 2019-08-27 | |
272,02 | SEK | 2019-08-26 | |
271,50 | SEK | 2019-08-23 | |
270,78 | SEK | 2019-08-22 | |
273,78 | SEK | 2019-08-21 | |
274,07 | SEK | 2019-08-20 | |
272,84 | SEK | 2019-08-19 | |
272,80 | SEK | 2019-08-16 | |
272,79 | SEK | 2019-08-15 | |
269,31 | SEK | 2019-08-14 | |
265,91 | SEK | 2019-08-13 | |
266,69 | SEK | 2019-08-12 | |
262,65 | SEK | 2019-08-09 | |
265,96 | SEK | 2019-08-08 | |
267,16 | SEK | 2019-08-07 | |
260,53 | SEK | 2019-08-06 | |
260,46 | SEK | 2019-08-05 | |
262,09 | SEK | 2019-08-02 | |
266,89 | SEK | 2019-08-01 | |
261,34 | SEK | 2019-07-31 | |
260,57 | SEK | 2019-07-30 | |
261,89 | SEK | 2019-07-29 |