Namn | Kurs | Valuta | Datum |
---|---|---|---|
3 279,44 | NOK | 2019-07-22 | |
3 322,57 | NOK | 2019-07-23 | |
3 301,82 | NOK | 2019-07-24 | |
3 299,34 | NOK | 2019-07-25 | |
3 335,91 | NOK | 2019-07-26 | |
3 331,72 | NOK | 2019-07-29 | |
3 329,17 | NOK | 2019-07-30 | |
3 312,57 | NOK | 2019-07-31 | |
3 344,19 | NOK | 2019-08-01 | |
3 331,80 | NOK | 2019-08-02 | |
3 253,89 | NOK | 2019-08-05 | |
3 275,93 | NOK | 2019-08-06 | |
3 321,50 | NOK | 2019-08-07 | |
3 367,40 | NOK | 2019-08-08 | |
3 329,52 | NOK | 2019-08-09 | |
3 316,77 | NOK | 2019-08-12 | |
3 352,53 | NOK | 2019-08-13 | |
3 295,06 | NOK | 2019-08-14 | |
3 309,58 | NOK | 2019-08-15 | |
3 346,07 | NOK | 2019-08-16 | |
3 370,85 | NOK | 2019-08-19 | |
3 357,26 | NOK | 2019-08-20 | |
3 371,05 | NOK | 2019-08-21 | |
3 359,88 | NOK | 2019-08-22 | |
3 296,11 | NOK | 2019-08-23 | |
3 336,53 | NOK | 2019-08-26 | |
3 349,05 | NOK | 2019-08-27 | |
3 359,83 | NOK | 2019-08-28 | |
3 399,08 | NOK | 2019-08-29 | |
3 404,18 | NOK | 2019-08-30 | |
3 404,61 | NOK | 2019-09-02 | |
3 399,33 | NOK | 2019-09-03 | |
3 402,36 | NOK | 2019-09-04 | |
3 395,53 | NOK | 2019-09-05 | |
3 389,38 | NOK | 2019-09-06 | |
3 330,95 | NOK | 2019-09-09 | |
3 310,01 | NOK | 2019-09-10 | |
3 334,95 | NOK | 2019-09-11 | |
3 354,04 | NOK | 2019-09-12 | |
3 344,03 | NOK | 2019-09-13 | |
3 332,36 | NOK | 2019-09-16 | |
3 356,45 | NOK | 2019-09-17 | |
3 351,80 | NOK | 2019-09-18 | |
3 383,72 | NOK | 2019-09-19 | |
3 396,70 | NOK | 2019-09-20 | |
3 401,74 | NOK | 2019-09-23 | |
3 362,32 | NOK | 2019-09-24 | |
3 376,33 | NOK | 2019-09-25 | |
3 380,47 | NOK | 2019-09-26 | |
3 347,72 | NOK | 2019-09-27 | |
3 358,10 | NOK | 2019-09-30 | |
3 340,92 | NOK | 2019-10-01 | |
3 281,47 | NOK | 2019-10-02 | |
3 291,43 | NOK | 2019-10-03 | |
3 332,43 | NOK | 2019-10-04 | |
3 336,00 | NOK | 2019-10-07 | |
3 306,15 | NOK | 2019-10-08 | |
3 331,81 | NOK | 2019-10-09 | |
3 330,19 | NOK | 2019-10-10 | |
3 328,36 | NOK | 2019-10-11 | |
3 338,17 | NOK | 2019-10-14 | |
3 356,77 | NOK | 2019-10-15 | |
3 371,19 | NOK | 2019-10-16 | |
3 383,04 | NOK | 2019-10-17 | |
3 379,49 | NOK | 2019-10-18 | |
3 375,91 | NOK | 2019-10-21 | |
3 368,85 | NOK | 2019-10-22 | |
3 372,26 | NOK | 2019-10-23 | |
3 370,13 | NOK | 2019-10-24 | |
3 389,09 | NOK | 2019-10-25 | |
3 415,94 | NOK | 2019-10-28 | |
3 419,18 | NOK | 2019-10-29 | |
3 426,50 | NOK | 2019-10-30 | |
3 411,36 | NOK | 2019-10-31 | |
3 395,67 | NOK | 2019-11-01 | |
3 404,37 | NOK | 2019-11-04 | |
3 407,72 | NOK | 2019-11-05 | |
3 405,77 | NOK | 2019-11-06 | |
3 386,71 | NOK | 2019-11-07 | |
3 402,10 | NOK | 2019-11-08 | |
3 396,39 | NOK | 2019-11-11 | |
3 402,00 | NOK | 2019-11-12 | |
3 429,51 | NOK | 2019-11-13 | |
3 420,17 | NOK | 2019-11-14 | |
3 413,19 | NOK | 2019-11-15 | |
3 427,62 | NOK | 2019-11-18 | |
3 425,13 | NOK | 2019-11-19 | |
3 424,31 | NOK | 2019-11-20 | |
3 401,16 | NOK | 2019-11-21 | |
3 407,91 | NOK | 2019-11-22 | |
3 447,06 | NOK | 2019-11-25 | |
3 453,88 | NOK | 2019-11-26 | |
3 462,54 | NOK | 2019-11-27 | |
3 460,63 | NOK | 2019-11-28 | |
3 458,19 | NOK | 2019-11-29 | |
3 412,37 | NOK | 2019-12-02 | |
3 416,20 | NOK | 2019-12-03 | |
3 436,33 | NOK | 2019-12-04 | |
3 438,42 | NOK | 2019-12-05 | |
3 460,42 | NOK | 2019-12-06 | |
3 455,09 | NOK | 2019-12-09 | |
3 459,84 | NOK | 2019-12-10 | |
3 467,34 | NOK | 2019-12-11 | |
3 459,14 | NOK | 2019-12-12 | |
3 455,55 | NOK | 2019-12-13 | |
3 471,57 | NOK | 2019-12-16 | |
3 475,67 | NOK | 2019-12-17 | |
3 478,68 | NOK | 2019-12-18 | |
3 488,15 | NOK | 2019-12-19 | |
3 489,79 | NOK | 2019-12-20 | |
3 483,32 | NOK | 2019-12-23 | |
3 457,61 | NOK | 2019-12-27 | |
3 427,74 | NOK | 2019-12-30 | |
3 440,00 | NOK | 2019-12-31 | |
3 491,46 | NOK | 2020-01-02 | |
3 484,24 | NOK | 2020-01-03 | |
3 466,10 | NOK | 2020-01-06 | |
3 487,25 | NOK | 2020-01-07 | |
3 503,15 | NOK | 2020-01-08 | |
3 523,29 | NOK | 2020-01-09 | |
3 521,79 | NOK | 2020-01-10 | |
3 550,49 | NOK | 2020-01-13 | |
3 540,99 | NOK | 2020-01-14 | |
3 524,81 | NOK | 2020-01-15 | |
3 555,53 | NOK | 2020-01-16 | |
3 585,10 | NOK | 2020-01-17 | |
3 592,01 | NOK | 2020-01-20 | |
3 602,27 | NOK | 2020-01-21 | |
3 618,23 | NOK | 2020-01-22 | |
3 611,63 | NOK | 2020-01-23 | |
3 589,80 | NOK | 2020-01-24 | |
3 544,65 | NOK | 2020-01-27 | |
3 592,14 | NOK | 2020-01-28 | |
3 606,81 | NOK | 2020-01-29 | |
3 613,52 | NOK | 2020-01-30 | |
3 538,85 | NOK | 2020-01-31 | |
3 588,72 | NOK | 2020-02-03 | |
3 641,01 | NOK | 2020-02-04 | |
3 649,06 | NOK | 2020-02-05 | |
3 665,32 | NOK | 2020-02-06 | |
3 645,66 | NOK | 2020-02-07 | |
3 672,12 | NOK | 2020-02-10 | |
3 684,94 | NOK | 2020-02-11 | |
3 686,66 | NOK | 2020-02-12 | |
3 694,94 | NOK | 2020-02-13 | |
3 702,64 | NOK | 2020-02-14 | |
3 706,60 | NOK | 2020-02-17 | |
3 711,13 | NOK | 2020-02-18 | |
3 760,96 | NOK | 2020-02-19 | |
3 766,14 | NOK | 2020-02-20 | |
3 715,64 | NOK | 2020-02-21 | |
3 598,99 | NOK | 2020-02-24 | |
3 522,10 | NOK | 2020-02-25 | |
3 530,07 | NOK | 2020-02-26 | |
3 401,18 | NOK | 2020-02-27 | |
3 404,40 | NOK | 2020-02-28 | |
3 486,54 | NOK | 2020-03-02 | |
3 413,77 | NOK | 2020-03-03 | |
3 541,53 | NOK | 2020-03-04 | |
3 483,29 | NOK | 2020-03-05 | |
3 405,59 | NOK | 2020-03-06 | |
3 253,86 | NOK | 2020-03-09 | |
3 389,33 | NOK | 2020-03-10 | |
3 266,65 | NOK | 2020-03-11 | |
3 111,94 | NOK | 2020-03-12 | |
3 233,47 | NOK | 2020-03-13 | |
3 015,58 | NOK | 2020-03-16 | |
3 229,33 | NOK | 2020-03-17 | |
3 272,83 | NOK | 2020-03-18 | |
3 331,74 | NOK | 2020-03-19 | |
3 356,67 | NOK | 2020-03-20 | |
3 222,54 | NOK | 2020-03-23 | |
3 415,12 | NOK | 2020-03-24 | |
3 340,22 | NOK | 2020-03-25 | |
3 356,45 | NOK | 2020-03-26 | |
3 310,09 | NOK | 2020-03-27 | |
3 427,09 | NOK | 2020-03-30 | |
3 380,50 | NOK | 2020-03-31 | |
3 236,25 | NOK | 2020-04-01 | |
3 298,44 | NOK | 2020-04-02 | |
3 301,45 | NOK | 2020-04-03 | |
3 430,78 | NOK | 2020-04-06 | |
3 334,93 | NOK | 2020-04-07 | |
3 409,57 | NOK | 2020-04-08 | |
3 606,99 | NOK | 2020-04-14 | |
3 628,16 | NOK | 2020-04-15 | |
3 693,16 | NOK | 2020-04-16 | |
3 667,70 | NOK | 2020-04-17 | |
3 661,95 | NOK | 2020-04-20 | |
3 608,85 | NOK | 2020-04-21 | |
3 794,47 | NOK | 2020-04-22 | |
3 715,28 | NOK | 2020-04-23 | |
3 780,27 | NOK | 2020-04-24 | |
3 777,52 | NOK | 2020-04-27 | |
3 682,33 | NOK | 2020-04-28 | |
3 731,00 | NOK | 2020-04-29 | |
3 653,71 | NOK | 2020-04-30 | |
3 677,80 | NOK | 2020-05-04 | |
3 686,51 | NOK | 2020-05-05 | |
3 703,27 | NOK | 2020-05-06 | |
3 736,74 | NOK | 2020-05-07 | |
3 757,52 | NOK | 2020-05-08 | |
3 844,46 | NOK | 2020-05-11 | |
3 790,82 | NOK | 2020-05-12 | |
3 783,23 | NOK | 2020-05-13 | |
3 811,79 | NOK | 2020-05-14 | |
3 861,65 | NOK | 2020-05-15 | |
3 817,50 | NOK | 2020-05-18 | |
3 783,36 | NOK | 2020-05-19 | |
3 784,92 | NOK | 2020-05-20 | |
3 788,65 | NOK | 2020-05-22 | |
3 812,23 | NOK | 2020-05-25 | |
3 727,51 | NOK | 2020-05-26 | |
3 742,20 | NOK | 2020-05-27 | |
3 685,78 | NOK | 2020-05-28 | |
3 710,60 | NOK | 2020-05-29 | |
3 702,55 | NOK | 2020-06-02 | |
3 714,34 | NOK | 2020-06-03 | |
3 629,94 | NOK | 2020-06-04 | |
3 674,63 | NOK | 2020-06-05 | |
3 802,63 | NOK | 2020-06-08 | |
3 752,06 | NOK | 2020-06-09 | |
3 796,93 | NOK | 2020-06-10 | |
3 653,25 | NOK | 2020-06-11 | |
3 737,58 | NOK | 2020-06-12 | |
3 764,11 | NOK | 2020-06-15 | |
3 829,02 | NOK | 2020-06-16 | |
3 794,27 | NOK | 2020-06-17 | |
3 804,77 | NOK | 2020-06-18 | |
3 855,84 | NOK | 2020-06-19 | |
3 907,82 | NOK | 2020-06-22 | |
3 875,12 | NOK | 2020-06-23 | |
3 839,24 | NOK | 2020-06-24 | |
3 907,95 | NOK | 2020-06-25 | |
3 861,86 | NOK | 2020-06-26 | |
3 871,82 | NOK | 2020-06-29 | |
3 913,18 | NOK | 2020-06-30 | |
3 895,68 | NOK | 2020-07-01 | |
3 945,17 | NOK | 2020-07-02 | |
3 964,29 | NOK | 2020-07-06 | |
3 994,43 | NOK | 2020-07-07 | |
4 057,71 | NOK | 2020-07-08 | |
4 087,81 | NOK | 2020-07-09 | |
4 098,85 | NOK | 2020-07-10 | |
4 011,05 | NOK | 2020-07-13 | |
4 059,41 | NOK | 2020-07-14 | |
4 050,32 | NOK | 2020-07-15 | |
4 014,65 | NOK | 2020-07-16 | |
4 052,53 | NOK | 2020-07-17 | |
4 137,00 | NOK | 2020-07-20 | |
4 066,86 | NOK | 2020-07-21 | |
4 078,69 | NOK | 2020-07-22 | |
4 042,43 | NOK | 2020-07-23 | |
3 999,98 | NOK | 2020-07-24 | |
4 036,98 | NOK | 2020-07-27 | |
3 988,91 | NOK | 2020-07-28 | |
4 009,73 | NOK | 2020-07-29 | |
4 025,90 | NOK | 2020-07-30 | |
4 047,52 | NOK | 2020-07-31 | |
4 131,75 | NOK | 2020-08-03 | |
4 169,21 | NOK | 2020-08-04 | |
4 135,69 | NOK | 2020-08-05 | |
4 141,20 | NOK | 2020-08-06 | |
4 132,93 | NOK | 2020-08-07 | |
4 085,00 | NOK | 2020-08-10 | |
4 011,55 | NOK | 2020-08-11 | |
4 060,35 | NOK | 2020-08-12 | |
4 061,41 | NOK | 2020-08-13 | |
4 050,53 | NOK | 2020-08-14 | |
4 086,57 | NOK | 2020-08-17 | |
4 088,24 | NOK | 2020-08-18 | |
4 071,36 | NOK | 2020-08-19 | |
4 121,79 | NOK | 2020-08-20 | |
4 165,93 | NOK | 2020-08-21 | |
4 165,55 | NOK | 2020-08-24 | |
4 193,22 | NOK | 2020-08-25 | |
4 242,33 | NOK | 2020-08-26 | |
4 206,67 | NOK | 2020-08-27 | |
4 195,05 | NOK | 2020-08-28 | |
4 142,24 | NOK | 2020-08-31 | |
4 206,07 | NOK | 2020-09-01 | |
4 288,44 | NOK | 2020-09-02 | |
4 143,56 | NOK | 2020-09-03 | |
4 106,58 | NOK | 2020-09-04 | |
4 090,16 | NOK | 2020-09-07 | |
4 075,38 | NOK | 2020-09-08 | |
4 136,03 | NOK | 2020-09-09 | |
4 061,26 | NOK | 2020-09-10 | |
4 051,19 | NOK | 2020-09-11 | |
4 122,51 | NOK | 2020-09-14 | |
4 165,02 | NOK | 2020-09-15 | |
4 112,96 | NOK | 2020-09-16 | |
4 096,53 | NOK | 2020-09-17 | |
4 083,31 | NOK | 2020-09-18 | |
4 211,45 | NOK | 2020-09-22 | |
4 119,89 | NOK | 2020-09-23 | |
4 193,36 | NOK | 2020-09-24 | |
4 248,76 | NOK | 2020-09-25 | |
4 306,36 | NOK | 2020-09-28 | |
4 308,78 | NOK | 2020-09-29 | |
4 317,85 | NOK | 2020-09-30 | |
4 377,91 | NOK | 2020-10-01 | |
4 286,08 | NOK | 2020-10-02 | |
4 361,96 | NOK | 2020-10-05 | |
4 340,36 | NOK | 2020-10-06 | |
4 462,67 | NOK | 2020-10-07 | |
4 481,09 | NOK | 2020-10-08 | |
4 472,38 | NOK | 2020-10-09 | |
4 527,99 | NOK | 2020-10-12 | |
4 557,63 | NOK | 2020-10-13 | |
4 537,37 | NOK | 2020-10-14 | |
4 577,42 | NOK | 2020-10-15 | |
4 536,90 | NOK | 2020-10-16 | |
4 442,74 | NOK | 2020-10-19 | |
4 450,80 | NOK | 2020-10-20 | |
4 379,09 | NOK | 2020-10-21 | |
4 365,61 | NOK | 2020-10-22 | |
4 403,65 | NOK | 2020-10-23 | |
4 304,18 | NOK | 2020-10-26 | |
4 265,25 | NOK | 2020-10-27 | |
4 197,26 | NOK | 2020-10-28 | |
4 341,40 | NOK | 2020-10-29 | |
4 238,74 | NOK | 2020-10-30 | |
4 299,98 | NOK | 2020-11-02 | |
4 273,19 | NOK | 2020-11-03 | |
4 350,72 | NOK | 2020-11-04 | |
4 434,70 | NOK | 2020-11-05 | |
4 478,48 | NOK | 2020-11-06 | |
4 248,51 | NOK | 2020-11-09 | |
4 174,84 | NOK | 2020-11-10 | |
4 275,50 | NOK | 2020-11-11 | |
4 234,80 | NOK | 2020-11-12 | |
4 324,99 | NOK | 2020-11-13 | |
4 338,84 | NOK | 2020-11-16 | |
4 337,65 | NOK | 2020-11-17 | |
4 310,23 | NOK | 2020-11-18 | |
4 358,28 | NOK | 2020-11-19 | |
4 360,86 | NOK | 2020-11-20 | |
4 486,41 | NOK | 2020-11-23 | |
4 491,70 | NOK | 2020-11-24 | |
4 463,52 | NOK | 2020-11-25 | |
4 472,07 | NOK | 2020-11-26 | |
4 567,81 | NOK | 2020-11-27 | |
4 573,90 | NOK | 2020-11-30 | |
4 533,24 | NOK | 2020-12-01 | |
4 555,34 | NOK | 2020-12-02 | |
4 539,20 | NOK | 2020-12-03 | |
4 632,37 | NOK | 2020-12-04 | |
4 609,75 | NOK | 2020-12-07 | |
4 689,38 | NOK | 2020-12-08 | |
4 688,28 | NOK | 2020-12-09 | |
4 630,52 | NOK | 2020-12-10 | |
4 616,40 | NOK | 2020-12-11 | |
4 565,36 | NOK | 2020-12-14 | |
4 644,77 | NOK | 2020-12-15 | |
4 621,77 | NOK | 2020-12-16 | |
4 606,67 | NOK | 2020-12-17 | |
4 633,91 | NOK | 2020-12-18 | |
4 684,40 | NOK | 2020-12-21 | |
4 764,39 | NOK | 2020-12-22 | |
4 780,90 | NOK | 2020-12-23 | |
4 789,72 | NOK | 2020-12-28 | |
4 724,53 | NOK | 2020-12-29 | |
4 745,45 | NOK | 2020-12-30 | |
4 747,00 | NOK | 2020-12-31 | |
4 756,84 | NOK | 2021-01-04 | |
4 802,44 | NOK | 2021-01-05 | |
4 905,98 | NOK | 2021-01-06 | |
5 082,00 | NOK | 2021-01-07 | |
5 062,97 | NOK | 2021-01-08 | |
5 079,58 | NOK | 2021-01-11 | |
5 129,42 | NOK | 2021-01-12 | |
5 085,56 | NOK | 2021-01-13 | |
5 142,86 | NOK | 2021-01-14 | |
5 049,35 | NOK | 2021-01-15 | |
5 071,10 | NOK | 2021-01-18 | |
5 092,52 | NOK | 2021-01-19 | |
5 079,47 | NOK | 2021-01-20 | |
5 036,01 | NOK | 2021-01-21 | |
5 086,30 | NOK | 2021-01-22 | |
5 069,54 | NOK | 2021-01-25 | |
5 005,35 | NOK | 2021-01-26 | |
4 899,92 | NOK | 2021-01-27 | |
4 960,89 | NOK | 2021-01-28 | |
4 875,37 | NOK | 2021-01-29 | |
5 021,97 | NOK | 2021-02-01 | |
5 141,10 | NOK | 2021-02-02 | |
5 174,67 | NOK | 2021-02-03 | |
5 240,95 | NOK | 2021-02-04 | |
5 212,93 | NOK | 2021-02-05 | |
5 360,69 | NOK | 2021-02-08 | |
5 449,36 | NOK | 2021-02-09 | |
5 364,68 | NOK | 2021-02-10 | |
5 404,70 | NOK | 2021-02-11 | |
5 460,29 | NOK | 2021-02-12 | |
5 435,59 | NOK | 2021-02-15 | |
5 483,09 | NOK | 2021-02-16 | |
5 498,02 | NOK | 2021-02-17 | |
5 367,74 | NOK | 2021-02-18 | |
5 425,25 | NOK | 2021-02-19 | |
5 375,36 | NOK | 2021-02-22 | |
5 284,10 | NOK | 2021-02-23 | |
5 362,98 | NOK | 2021-02-24 | |
5 182,87 | NOK | 2021-02-25 | |
5 311,29 | NOK | 2021-02-26 | |
5 418,77 | NOK | 2021-03-01 | |
5 314,56 | NOK | 2021-03-02 | |
5 190,49 | NOK | 2021-03-03 | |
4 995,04 | NOK | 2021-03-04 | |
5 049,79 | NOK | 2021-03-05 | |
4 954,00 | NOK | 2021-03-08 | |
5 062,39 | NOK | 2021-03-09 | |
5 066,04 | NOK | 2021-03-10 | |
5 221,69 | NOK | 2021-03-11 | |
5 241,49 | NOK | 2021-03-12 | |
5 298,63 | NOK | 2021-03-15 | |
5 223,09 | NOK | 2021-03-16 | |
5 285,65 | NOK | 2021-03-17 | |
5 165,02 | NOK | 2021-03-18 | |
5 218,28 | NOK | 2021-03-19 | |
5 191,95 | NOK | 2021-03-22 | |
5 096,87 | NOK | 2021-03-23 | |
5 017,76 | NOK | 2021-03-24 | |
5 083,18 | NOK | 2021-03-25 | |
5 152,59 | NOK | 2021-03-26 | |
5 065,58 | NOK | 2021-03-29 | |
5 161,91 | NOK | 2021-03-30 | |
5 203,04 | NOK | 2021-03-31 | |
5 282,71 | NOK | 2021-04-06 | |
5 218,13 | NOK | 2021-04-07 | |
5 253,08 | NOK | 2021-04-08 | |
5 273,95 | NOK | 2021-04-09 | |
5 233,63 | NOK | 2021-04-12 | |
5 295,78 | NOK | 2021-04-13 | |
5 189,07 | NOK | 2021-04-14 | |
5 207,68 | NOK | 2021-04-15 | |
5 231,38 | NOK | 2021-04-16 | |
5 112,21 | NOK | 2021-04-19 | |
5 035,47 | NOK | 2021-04-20 | |
5 101,43 | NOK | 2021-04-21 | |
5 116,02 | NOK | 2021-04-22 | |
5 202,90 | NOK | 2021-04-23 | |
5 264,98 | NOK | 2021-04-26 | |
5 239,75 | NOK | 2021-04-27 | |
5 190,66 | NOK | 2021-04-28 | |
5 172,78 | NOK | 2021-04-29 | |
5 143,43 | NOK | 2021-04-30 | |
5 100,29 | NOK | 2021-05-03 | |
5 005,56 | NOK | 2021-05-04 | |
5 054,25 | NOK | 2021-05-05 | |
5 056,46 | NOK | 2021-05-06 | |
5 057,76 | NOK | 2021-05-07 | |
4 991,77 | NOK | 2021-05-10 | |
4 986,16 | NOK | 2021-05-11 | |
4 888,31 | NOK | 2021-05-12 | |
4 947,67 | NOK | 2021-05-14 | |
4 888,07 | NOK | 2021-05-18 | |
4 909,96 | NOK | 2021-05-19 | |
5 006,29 | NOK | 2021-05-20 | |
5 060,85 | NOK | 2021-05-21 | |
5 064,18 | NOK | 2021-05-25 | |
5 133,33 | NOK | 2021-05-26 | |
5 171,70 | NOK | 2021-05-27 | |
5 178,83 | NOK | 2021-05-28 | |
5 178,83 | NOK | 2021-05-31 | |
5 189,15 | NOK | 2021-06-01 | |
5 204,98 | NOK | 2021-06-02 | |
5 211,12 | NOK | 2021-06-03 | |
5 212,37 | NOK | 2021-06-04 | |
5 162,81 | NOK | 2021-06-07 | |
5 122,25 | NOK | 2021-06-08 | |
5 115,29 | NOK | 2021-06-09 | |
5 120,97 | NOK | 2021-06-10 | |
5 194,74 | NOK | 2021-06-11 | |
5 204,70 | NOK | 2021-06-14 | |
5 162,44 | NOK | 2021-06-15 | |
5 173,98 | NOK | 2021-06-16 | |
5 257,62 | NOK | 2021-06-17 | |
5 309,53 | NOK | 2021-06-18 | |
5 254,38 | NOK | 2021-06-21 | |
5 277,11 | NOK | 2021-06-22 | |
5 273,23 | NOK | 2021-06-23 | |
5 307,98 | NOK | 2021-06-24 | |
5 289,73 | NOK | 2021-06-25 | |
5 468,54 | NOK | 2021-06-28 | |
5 506,80 | NOK | 2021-06-29 | |
5 504,63 | NOK | 2021-06-30 | |
5 499,86 | NOK | 2021-07-01 | |
5 504,86 | NOK | 2021-07-02 | |
5 488,81 | NOK | 2021-07-05 | |
5 579,59 | NOK | 2021-07-06 | |
5 607,62 | NOK | 2021-07-07 | |
5 568,90 | NOK | 2021-07-08 | |
5 562,11 | NOK | 2021-07-09 | |
5 602,00 | NOK | 2021-07-12 | |
5 614,90 | NOK | 2021-07-13 | |
5 515,16 | NOK | 2021-07-14 | |
5 527,96 | NOK | 2021-07-15 | |
5 486,94 | NOK | 2021-07-16 | |
5 485,50 | NOK | 2021-07-19 | |
5 654,21 | NOK | 2021-07-20 | |
5 742,43 | NOK | 2021-07-21 | |
5 686,53 | NOK | 2021-07-22 | |
5 708,80 | NOK | 2021-07-23 | |
5 700,51 | NOK | 2021-07-26 | |
5 627,48 | NOK | 2021-07-27 | |
5 722,83 | NOK | 2021-07-28 | |
5 643,80 | NOK | 2021-07-29 | |
5 643,99 | NOK | 2021-07-30 | |
5 636,80 | NOK | 2021-08-02 | |
5 696,82 | NOK | 2021-08-03 | |
5 733,14 | NOK | 2021-08-04 | |
5 762,15 | NOK | 2021-08-05 | |
5 802,52 | NOK | 2021-08-06 | |
5 889,14 | NOK | 2021-08-09 | |
5 837,31 | NOK | 2021-08-10 | |
5 768,63 | NOK | 2021-08-11 | |
5 748,06 | NOK | 2021-08-12 | |
5 681,32 | NOK | 2021-08-13 | |
5 657,28 | NOK | 2021-08-16 | |
5 604,46 | NOK | 2021-08-17 | |
5 575,03 | NOK | 2021-08-18 | |
5 668,31 | NOK | 2021-08-19 | |
5 752,72 | NOK | 2021-08-20 | |
5 730,64 | NOK | 2021-08-23 | |
5 704,66 | NOK | 2021-08-24 | |
5 739,05 | NOK | 2021-08-25 | |
5 674,42 | NOK | 2021-08-26 | |
5 685,83 | NOK | 2021-08-27 | |
5 716,95 | NOK | 2021-08-30 | |
5 749,48 | NOK | 2021-08-31 | |
5 761,21 | NOK | 2021-09-01 | |
5 763,00 | NOK | 2021-09-02 | |
5 779,54 | NOK | 2021-09-03 | |
5 797,33 | NOK | 2021-09-06 | |
5 816,58 | NOK | 2021-09-07 | |
5 761,00 | NOK | 2021-09-08 | |
5 711,11 | NOK | 2021-09-09 | |
5 622,86 | NOK | 2021-09-10 | |
5 673,33 | NOK | 2021-09-13 | |
5 610,84 | NOK | 2021-09-14 | |
5 589,95 | NOK | 2021-09-15 | |
5 664,51 | NOK | 2021-09-16 | |
5 613,16 | NOK | 2021-09-17 | |
5 462,62 | NOK | 2021-09-20 | |
5 469,03 | NOK | 2021-09-21 | |
5 434,54 | NOK | 2021-09-22 | |
5 411,78 | NOK | 2021-09-23 | |
5 390,50 | NOK | 2021-09-24 | |
5 358,36 | NOK | 2021-09-27 | |
5 208,52 | NOK | 2021-09-28 | |
5 186,23 | NOK | 2021-09-29 | |
5 200,59 | NOK | 2021-09-30 | |
5 221,80 | NOK | 2021-10-01 | |
5 048,82 | NOK | 2021-10-04 | |
5 115,94 | NOK | 2021-10-05 | |
5 182,95 | NOK | 2021-10-06 | |
5 232,04 | NOK | 2021-10-07 | |
5 158,88 | NOK | 2021-10-08 | |
5 170,79 | NOK | 2021-10-11 | |
5 192,76 | NOK | 2021-10-12 | |
5 252,63 | NOK | 2021-10-13 | |
5 291,64 | NOK | 2021-10-14 | |
5 318,02 | NOK | 2021-10-15 | |
5 417,76 | NOK | 2021-10-18 | |
5 430,14 | NOK | 2021-10-19 | |
5 452,49 | NOK | 2021-10-20 | |
5 452,49 | NOK | 2021-10-21 | |
5 397,41 | NOK | 2021-10-22 | |
5 466,53 | NOK | 2021-10-25 | |
5 446,28 | NOK | 2021-10-26 | |
5 481,23 | NOK | 2021-10-27 | |
5 476,91 | NOK | 2021-10-28 | |
5 600,73 | NOK | 2021-10-29 | |
5 578,76 | NOK | 2021-11-01 | |
5 686,63 | NOK | 2021-11-02 | |
5 726,00 | NOK | 2021-11-03 | |
5 812,60 | NOK | 2021-11-04 | |
5 747,38 | NOK | 2021-11-05 | |
5 844,66 | NOK | 2021-11-08 | |
5 853,36 | NOK | 2021-11-09 | |
5 748,59 | NOK | 2021-11-10 | |
5 867,00 | NOK | 2021-11-11 | |
5 936,88 | NOK | 2021-11-12 | |
5 910,50 | NOK | 2021-11-15 | |
5 900,39 | NOK | 2021-11-16 | |
5 919,00 | NOK | 2021-11-17 | |
5 924,90 | NOK | 2021-11-18 | |
5 957,38 | NOK | 2021-11-19 | |
5 839,67 | NOK | 2021-11-22 | |
5 796,64 | NOK | 2021-11-23 | |
5 822,59 | NOK | 2021-11-24 | |
5 817,35 | NOK | 2021-11-25 | |
5 758,73 | NOK | 2021-11-26 | |
5 802,41 | NOK | 2021-11-29 | |
5 745,95 | NOK | 2021-11-30 | |
5 561,63 | NOK | 2021-12-01 | |
5 590,43 | NOK | 2021-12-02 | |
5 487,73 | NOK | 2021-12-03 | |
5 445,78 | NOK | 2021-12-06 | |
5 578,09 | NOK | 2021-12-07 | |
5 535,73 | NOK | 2021-12-08 | |
5 520,66 | NOK | 2021-12-09 | |
5 490,89 | NOK | 2021-12-10 | |
5 493,78 | NOK | 2021-12-13 | |
5 434,98 | NOK | 2021-12-14 | |
5 535,72 | NOK | 2021-12-15 | |
5 377,24 | NOK | 2021-12-16 | |
5 330,91 | NOK | 2021-12-17 | |
5 274,14 | NOK | 2021-12-20 | |
5 327,39 | NOK | 2021-12-21 | |
5 359,12 | NOK | 2021-12-22 | |
5 377,52 | NOK | 2021-12-23 | |
5 455,14 | NOK | 2021-12-27 | |
5 401,33 | NOK | 2021-12-28 | |
5 362,83 | NOK | 2021-12-29 | |
5 385,44 | NOK | 2021-12-30 | |
5 367,94 | NOK | 2021-12-31 | |
5 410,29 | NOK | 2022-01-03 | |
5 345,55 | NOK | 2022-01-04 | |
5 137,14 | NOK | 2022-01-05 | |
5 158,94 | NOK | 2022-01-06 | |
5 090,07 | NOK | 2022-01-07 | |
5 087,74 | NOK | 2022-01-10 | |
5 125,09 | NOK | 2022-01-11 | |
5 077,29 | NOK | 2022-01-12 | |
4 925,65 | NOK | 2022-01-13 | |
4 978,90 | NOK | 2022-01-14 | |
4 970,89 | NOK | 2022-01-17 | |
4 897,92 | NOK | 2022-01-18 | |
4 827,39 | NOK | 2022-01-19 | |
4 781,03 | NOK | 2022-01-20 | |
4 718,04 | NOK | 2022-01-21 | |
4 782,12 | NOK | 2022-01-24 | |
4 661,01 | NOK | 2022-01-25 | |
4 600,28 | NOK | 2022-01-26 | |
4 554,39 | NOK | 2022-01-27 | |
4 724,35 | NOK | 2022-01-28 | |
4 862,22 | NOK | 2022-01-31 | |
4 877,00 | NOK | 2022-02-01 | |
4 886,80 | NOK | 2022-02-02 | |
4 688,62 | NOK | 2022-02-03 | |
4 759,19 | NOK | 2022-02-04 | |
4 738,14 | NOK | 2022-02-07 | |
4 812,83 | NOK | 2022-02-08 | |
4 933,66 | NOK | 2022-02-09 | |
4 810,55 | NOK | 2022-02-10 | |
4 674,76 | NOK | 2022-02-11 | |
4 700,50 | NOK | 2022-02-14 | |
4 852,80 | NOK | 2022-02-15 | |
4 822,57 | NOK | 2022-02-16 | |
4 692,64 | NOK | 2022-02-17 | |
4 656,49 | NOK | 2022-02-18 | |
4 644,42 | NOK | 2022-02-21 | |
4 538,05 | NOK | 2022-02-22 | |
4 448,50 | NOK | 2022-02-23 | |
4 680,06 | NOK | 2022-02-24 | |
4 665,60 | NOK | 2022-02-25 | |
4 675,52 | NOK | 2022-02-28 | |
4 672,49 | NOK | 2022-03-01 | |
4 749,83 | NOK | 2022-03-02 | |
4 671,10 | NOK | 2022-03-03 | |
4 616,98 | NOK | 2022-03-04 | |
4 551,18 | NOK | 2022-03-07 | |
4 545,68 | NOK | 2022-03-08 | |
4 636,97 | NOK | 2022-03-09 | |
4 653,74 | NOK | 2022-03-10 | |
4 587,09 | NOK | 2022-03-11 | |
4 541,03 | NOK | 2022-03-14 | |
4 596,58 | NOK | 2022-03-15 | |
4 679,92 | NOK | 2022-03-16 | |
4 693,91 | NOK | 2022-03-17 | |
4 752,05 | NOK | 2022-03-18 | |
4 768,38 | NOK | 2022-03-21 | |
4 833,16 | NOK | 2022-03-22 | |
4 771,73 | NOK | 2022-03-23 | |
4 827,73 | NOK | 2022-03-24 | |
4 816,94 | NOK | 2022-03-25 | |
4 894,39 | NOK | 2022-03-28 | |
4 892,35 | NOK | 2022-03-29 | |
4 827,69 | NOK | 2022-03-30 | |
4 892,21 | NOK | 2022-03-31 | |
4 918,41 | NOK | 2022-04-01 | |
4 944,84 | NOK | 2022-04-04 | |
4 894,61 | NOK | 2022-04-05 | |
4 864,97 | NOK | 2022-04-06 | |
4 897,76 | NOK | 2022-04-07 | |
4 849,46 | NOK | 2022-04-08 | |
4 809,64 | NOK | 2022-04-11 | |
4 766,49 | NOK | 2022-04-12 | |
4 880,78 | NOK | 2022-04-13 | |
4 836,68 | NOK | 2022-04-19 | |
4 807,03 | NOK | 2022-04-20 | |
4 679,13 | NOK | 2022-04-21 | |
4 630,20 | NOK | 2022-04-22 | |
4 712,48 | NOK | 2022-04-25 | |
4 615,25 | NOK | 2022-04-26 | |
4 702,03 | NOK | 2022-04-27 | |
4 809,17 | NOK | 2022-04-28 | |
4 662,04 | NOK | 2022-04-29 | |
4 745,17 | NOK | 2022-05-02 | |
4 771,74 | NOK | 2022-05-03 | |
4 891,78 | NOK | 2022-05-04 | |
4 755,20 | NOK | 2022-05-05 | |
4 668,50 | NOK | 2022-05-06 | |
4 510,95 | NOK | 2022-05-09 | |
4 557,71 | NOK | 2022-05-10 | |
4 479,78 | NOK | 2022-05-11 | |
4 493,73 | NOK | 2022-05-12 | |
4 640,11 | NOK | 2022-05-13 | |
4 641,05 | NOK | 2022-05-16 | |
4 571,30 | NOK | 2022-05-18 | |
4 540,25 | NOK | 2022-05-19 | |
4 575,63 | NOK | 2022-05-20 | |
4 604,33 | NOK | 2022-05-23 | |
4 540,75 | NOK | 2022-05-24 | |
4 613,52 | NOK | 2022-05-25 | |
4 755,78 | NOK | 2022-05-27 | |
4 710,48 | NOK | 2022-05-30 | |
4 668,75 | NOK | 2022-05-31 | |
4 651,83 | NOK | 2022-06-01 | |
4 746,16 | NOK | 2022-06-02 | |
4 705,06 | NOK | 2022-06-03 | |
4 819,03 | NOK | 2022-06-07 | |
4 771,02 | NOK | 2022-06-08 | |
4 692,67 | NOK | 2022-06-09 | |
4 634,81 | NOK | 2022-06-10 | |
4 525,27 | NOK | 2022-06-13 | |
4 554,92 | NOK | 2022-06-14 | |
4 625,62 | NOK | 2022-06-15 | |
4 473,55 | NOK | 2022-06-16 | |
4 493,51 | NOK | 2022-06-17 | |
4 439,84 | NOK | 2022-06-20 | |
4 517,48 | NOK | 2022-06-21 | |
4 503,91 | NOK | 2022-06-22 | |
4 516,84 | NOK | 2022-06-23 | |
4 585,20 | NOK | 2022-06-24 | |
4 601,16 | NOK | 2022-06-27 | |
4 543,28 | NOK | 2022-06-28 | |
4 529,87 | NOK | 2022-06-29 | |
4 478,51 | NOK | 2022-06-30 | |
4 541,45 | NOK | 2022-07-01 | |
4 499,64 | NOK | 2022-07-04 | |
4 563,10 | NOK | 2022-07-05 | |
4 554,71 | NOK | 2022-07-06 | |
4 635,02 | NOK | 2022-07-07 | |
4 657,68 | NOK | 2022-07-08 | |
4 621,58 | NOK | 2022-07-11 | |
4 550,95 | NOK | 2022-07-12 | |
4 521,35 | NOK | 2022-07-13 | |
4 528,05 | NOK | 2022-07-14 | |
4 544,25 | NOK | 2022-07-15 | |
4 503,48 | NOK | 2022-07-18 | |
4 537,12 | NOK | 2022-07-19 | |
4 580,24 | NOK | 2022-07-20 | |
4 607,11 | NOK | 2022-07-21 | |
4 539,57 | NOK | 2022-07-22 | |
4 535,07 | NOK | 2022-07-25 | |
4 500,67 | NOK | 2022-07-26 | |
4 603,67 | NOK | 2022-07-27 | |
4 631,61 | NOK | 2022-07-28 | |
4 636,46 | NOK | 2022-07-29 | |
4 579,70 | NOK | 2022-08-01 | |
4 661,29 | NOK | 2022-08-02 | |
4 671,86 | NOK | 2022-08-03 | |
4 665,82 | NOK | 2022-08-04 | |
4 691,26 | NOK | 2022-08-05 | |
4 651,00 | NOK | 2022-08-08 | |
4 673,43 | NOK | 2022-08-09 | |
4 652,75 | NOK | 2022-08-10 | |
4 659,02 | NOK | 2022-08-11 | |
4 744,02 | NOK | 2022-08-12 | |
4 785,05 | NOK | 2022-08-15 | |
4 764,20 | NOK | 2022-08-16 | |
4 771,59 | NOK | 2022-08-17 | |
4 772,32 | NOK | 2022-08-18 | |
4 772,94 | NOK | 2022-08-19 | |
4 740,12 | NOK | 2022-08-22 | |
4 699,89 | NOK | 2022-08-23 | |
4 714,34 | NOK | 2022-08-24 | |
4 781,11 | NOK | 2022-08-25 | |
4 684,87 | NOK | 2022-08-26 | |
4 700,03 | NOK | 2022-08-29 | |
4 658,72 | NOK | 2022-08-30 | |
4 676,15 | NOK | 2022-08-31 | |
4 689,92 | NOK | 2022-09-01 | |
4 648,20 | NOK | 2022-09-02 | |
4 648,28 | NOK | 2022-09-05 | |
4 643,32 | NOK | 2022-09-06 | |
4 714,59 | NOK | 2022-09-07 | |
4 758,98 | NOK | 2022-09-08 | |
4 771,39 | NOK | 2022-09-09 | |
4 777,66 | NOK | 2022-09-12 | |
4 746,48 | NOK | 2022-09-13 | |
4 777,13 | NOK | 2022-09-14 | |
4 750,45 | NOK | 2022-09-15 | |
4 717,82 | NOK | 2022-09-16 | |
4 765,88 | NOK | 2022-09-19 | |
4 735,56 | NOK | 2022-09-20 | |
4 679,81 | NOK | 2022-09-21 | |
4 691,36 | NOK | 2022-09-22 | |
4 649,13 | NOK | 2022-09-23 | |
4 649,56 | NOK | 2022-09-26 | |
4 682,62 | NOK | 2022-09-27 | |
4 763,92 | NOK | 2022-09-28 | |
4 657,31 | NOK | 2022-09-29 | |
4 696,72 | NOK | 2022-09-30 | |
4 726,66 | NOK | 2022-10-03 | |
4 776,45 | NOK | 2022-10-04 | |
4 786,87 | NOK | 2022-10-05 | |
4 763,03 | NOK | 2022-10-06 | |
4 663,30 | NOK | 2022-10-07 | |
4 603,51 | NOK | 2022-10-10 | |
4 593,55 | NOK | 2022-10-11 | |
4 553,27 | NOK | 2022-10-12 | |
4 597,68 | NOK | 2022-10-13 | |
4 506,03 | NOK | 2022-10-14 | |
4 541,04 | NOK | 2022-10-17 | |
4 612,32 | NOK | 2022-10-18 | |
4 558,42 | NOK | 2022-10-19 | |
4 513,41 | NOK | 2022-10-20 | |
4 604,48 | NOK | 2022-10-21 | |
4 602,70 | NOK | 2022-10-24 | |
4 618,52 | NOK | 2022-10-25 | |
4 609,34 | NOK | 2022-10-26 | |
4 601,76 | NOK | 2022-10-27 | |
4 668,76 | NOK | 2022-10-28 | |
4 712,73 | NOK | 2022-10-31 | |
4 694,09 | NOK | 2022-11-01 | |
4 651,34 | NOK | 2022-11-02 | |
4 759,60 | NOK | 2022-11-03 | |
4 657,06 | NOK | 2022-11-04 | |
4 651,26 | NOK | 2022-11-07 | |
4 701,64 | NOK | 2022-11-08 | |
4 685,66 | NOK | 2022-11-09 | |
4 745,04 | NOK | 2022-11-10 | |
4 639,64 | NOK | 2022-11-11 | |
4 659,58 | NOK | 2022-11-14 | |
4 700,02 | NOK | 2022-11-15 | |
4 698,45 | NOK | 2022-11-16 | |
4 774,42 | NOK | 2022-11-17 | |
4 778,31 | NOK | 2022-11-18 | |
4 823,80 | NOK | 2022-11-21 | |
4 800,66 | NOK | 2022-11-22 | |
4 742,80 | NOK | 2022-11-23 | |
4 721,69 | NOK | 2022-11-24 | |
4 701,90 | NOK | 2022-11-25 | |
4 687,62 | NOK | 2022-11-28 | |
4 702,32 | NOK | 2022-11-29 | |
4 814,75 | NOK | 2022-11-30 | |
4 722,43 | NOK | 2022-12-01 | |
4 806,57 | NOK | 2022-12-02 | |
4 764,30 | NOK | 2022-12-05 | |
4 739,71 | NOK | 2022-12-06 | |
4 731,33 | NOK | 2022-12-07 | |
4 755,10 | NOK | 2022-12-08 | |
4 718,45 | NOK | 2022-12-09 | |
4 776,95 | NOK | 2022-12-12 | |
4 707,71 | NOK | 2022-12-13 | |
4 710,88 | NOK | 2022-12-14 | |
4 661,00 | NOK | 2022-12-15 | |
4 642,87 | NOK | 2022-12-16 | |
4 626,59 | NOK | 2022-12-19 | |
4 597,30 | NOK | 2022-12-20 | |
4 630,18 | NOK | 2022-12-21 | |
4 584,95 | NOK | 2022-12-22 | |
4 598,86 | NOK | 2022-12-23 | |
4 552,99 | NOK | 2022-12-27 | |
4 521,31 | NOK | 2022-12-28 | |
4 573,57 | NOK | 2022-12-29 | |
4 539,13 | NOK | 2022-12-30 | |
4 539,11 | NOK | 2022-12-31 | |
4 548,31 | NOK | 2023-01-02 | |
4 599,77 | NOK | 2023-01-03 | |
4 629,38 | NOK | 2023-01-04 | |
4 647,82 | NOK | 2023-01-05 | |
4 623,72 | NOK | 2023-01-06 | |
4 568,67 | NOK | 2023-01-09 | |
4 646,75 | NOK | 2023-01-10 | |
4 684,26 | NOK | 2023-01-11 | |
4 674,25 | NOK | 2023-01-12 | |
4 682,83 | NOK | 2023-01-13 | |
4 701,46 | NOK | 2023-01-16 | |
4 701,52 | NOK | 2023-01-17 | |
4 637,85 | NOK | 2023-01-18 | |
4 626,96 | NOK | 2023-01-19 | |
4 650,56 | NOK | 2023-01-20 | |
4 647,34 | NOK | 2023-01-23 | |
4 674,81 | NOK | 2023-01-24 | |
4 676,20 | NOK | 2023-01-25 | |
4 716,84 | NOK | 2023-01-26 | |
4 718,33 | NOK | 2023-01-27 | |
4 688,10 | NOK | 2023-01-30 | |
4 765,57 | NOK | 2023-01-31 | |
4 811,14 | NOK | 2023-02-01 | |
4 761,49 | NOK | 2023-02-02 | |
4 779,15 | NOK | 2023-02-03 | |
4 865,97 | NOK | 2023-02-06 | |
4 941,27 | NOK | 2023-02-07 | |
4 904,10 | NOK | 2023-02-08 | |
4 818,72 | NOK | 2023-02-09 | |
4 823,69 | NOK | 2023-02-10 | |
4 858,13 | NOK | 2023-02-13 | |
4 900,03 | NOK | 2023-02-14 | |
4 941,17 | NOK | 2023-02-15 | |
4 918,32 | NOK | 2023-02-16 | |
4 913,07 | NOK | 2023-02-17 | |
4 876,75 | NOK | 2023-02-20 | |
4 822,67 | NOK | 2023-02-21 | |
4 833,11 | NOK | 2023-02-22 | |
4 862,01 | NOK | 2023-02-23 | |
4 861,23 | NOK | 2023-02-24 | |
4 861,38 | NOK | 2023-02-27 | |
4 818,76 | NOK | 2023-02-28 | |
4 895,72 | NOK | 2023-03-01 | |
4 925,56 | NOK | 2023-03-02 | |
4 982,71 | NOK | 2023-03-03 | |
4 988,54 | NOK | 2023-03-06 | |
5 028,47 | NOK | 2023-03-07 | |
5 017,27 | NOK | 2023-03-08 | |
4 964,93 | NOK | 2023-03-09 | |
4 883,82 | NOK | 2023-03-10 | |
4 867,16 | NOK | 2023-03-13 | |
4 918,73 | NOK | 2023-03-14 | |
4 968,57 | NOK | 2023-03-15 | |
5 001,63 | NOK | 2023-03-16 | |
4 947,76 | NOK | 2023-03-17 | |
4 957,56 | NOK | 2023-03-20 | |
4 970,53 | NOK | 2023-03-21 | |
4 907,76 | NOK | 2023-03-22 | |
4 858,34 | NOK | 2023-03-23 | |
4 947,55 | NOK | 2023-03-24 | |
4 970,36 | NOK | 2023-03-27 | |
4 945,46 | NOK | 2023-03-28 | |
5 001,39 | NOK | 2023-03-29 | |
5 037,03 | NOK | 2023-03-30 | |
5 108,32 | NOK | 2023-03-31 | |
5 047,98 | NOK | 2023-04-03 | |
5 031,62 | NOK | 2023-04-04 | |
5 070,93 | NOK | 2023-04-05 | |
5 168,79 | NOK | 2023-04-11 | |
5 105,18 | NOK | 2023-04-12 | |
5 110,16 | NOK | 2023-04-13 | |
5 122,35 | NOK | 2023-04-14 | |
5 188,28 | NOK | 2023-04-17 | |
5 196,59 | NOK | 2023-04-18 | |
5 192,15 | NOK | 2023-04-19 | |
5 180,63 | NOK | 2023-04-20 | |
5 181,87 | NOK | 2023-04-21 | |
5 158,73 | NOK | 2023-04-24 | |
5 128,95 | NOK | 2023-04-25 | |
5 077,21 | NOK | 2023-04-26 | |
5 168,41 | NOK | 2023-04-27 | |
5 220,39 | NOK | 2023-04-28 | |
5 209,24 | NOK | 2023-05-02 | |
5 209,22 | NOK | 2023-05-03 | |
5 160,42 | NOK | 2023-05-04 | |
5 144,10 | NOK | 2023-05-05 | |
5 120,93 | NOK | 2023-05-08 | |
5 128,55 | NOK | 2023-05-09 | |
5 133,69 | NOK | 2023-05-10 | |
5 210,65 | NOK | 2023-05-11 | |
5 220,23 | NOK | 2023-05-12 | |
5 219,09 | NOK | 2023-05-15 | |
5 242,16 | NOK | 2023-05-16 | |
5 389,20 | NOK | 2023-05-19 | |
5 418,40 | NOK | 2023-05-22 | |
5 356,86 | NOK | 2023-05-23 | |
5 334,85 | NOK | 2023-05-24 | |
5 458,31 | NOK | 2023-05-25 | |
5 554,39 | NOK | 2023-05-26 | |
5 612,66 | NOK | 2023-05-30 | |
5 542,35 | NOK | 2023-05-31 | |
5 602,50 | NOK | 2023-06-01 | |
5 593,06 | NOK | 2023-06-02 | |
5 618,55 | NOK | 2023-06-05 | |
5 634,54 | NOK | 2023-06-06 | |
5 533,41 | NOK | 2023-06-07 | |
5 532,49 | NOK | 2023-06-08 | |
5 484,89 | NOK | 2023-06-09 | |
5 575,55 | NOK | 2023-06-12 | |
5 514,66 | NOK | 2023-06-13 | |
5 489,96 | NOK | 2023-06-14 | |
5 536,63 | NOK | 2023-06-15 | |
5 554,97 | NOK | 2023-06-16 | |
5 598,80 | NOK | 2023-06-20 | |
5 510,21 | NOK | 2023-06-21 | |
5 500,16 | NOK | 2023-06-22 | |
5 575,38 | NOK | 2023-06-23 | |
5 450,14 | NOK | 2023-06-26 | |
5 531,74 | NOK | 2023-06-27 | |
5 544,20 | NOK | 2023-06-28 | |
5 522,77 | NOK | 2023-06-29 | |
5 567,86 | NOK | 2023-06-30 | |
5 561,72 | NOK | 2023-07-03 | |
5 525,20 | NOK | 2023-07-04 | |
5 523,99 | NOK | 2023-07-05 | |
5 518,42 | NOK | 2023-07-06 | |
5 449,42 | NOK | 2023-07-07 | |
5 433,45 | NOK | 2023-07-10 | |
5 383,58 | NOK | 2023-07-11 | |
5 307,98 | NOK | 2023-07-12 | |
5 311,69 | NOK | 2023-07-13 | |
5 307,09 | NOK | 2023-07-14 | |
5 324,38 | NOK | 2023-07-17 | |
5 349,13 | NOK | 2023-07-18 | |
5 337,25 | NOK | 2023-07-19 | |
5 307,56 | NOK | 2023-07-20 | |
5 324,35 | NOK | 2023-07-21 | |
5 332,42 | NOK | 2023-07-24 | |
5 367,76 | NOK | 2023-07-25 | |
5 347,15 | NOK | 2023-07-26 | |
5 324,32 | NOK | 2023-07-27 | |
5 401,04 | NOK | 2023-07-28 | |
5 400,43 | NOK | 2023-07-31 | |
5 431,92 | NOK | 2023-08-01 | |
5 352,37 | NOK | 2023-08-02 | |
5 361,48 | NOK | 2023-08-03 | |
5 283,86 | NOK | 2023-08-04 | |
5 325,02 | NOK | 2023-08-07 | |
5 388,15 | NOK | 2023-08-08 | |
5 316,02 | NOK | 2023-08-09 | |
5 329,57 | NOK | 2023-08-10 | |
5 386,01 | NOK | 2023-08-11 | |
5 446,79 | NOK | 2023-08-14 | |
5 419,25 | NOK | 2023-08-15 | |
5 398,87 | NOK | 2023-08-16 | |
5 365,09 | NOK | 2023-08-17 | |
5 385,72 | NOK | 2023-08-18 | |
5 450,58 | NOK | 2023-08-21 | |
5 451,62 | NOK | 2023-08-22 | |
5 521,36 | NOK | 2023-08-23 | |
5 485,95 | NOK | 2023-08-24 | |
5 511,50 | NOK | 2023-08-25 | |
5 572,20 | NOK | 2023-08-28 | |
5 649,23 | NOK | 2023-08-29 | |
5 612,16 | NOK | 2023-08-30 | |
5 657,54 | NOK | 2023-08-31 | |
5 699,00 | NOK | 2023-09-01 | |
5 712,78 | NOK | 2023-09-04 | |
5 726,83 | NOK | 2023-09-05 | |
5 713,38 | NOK | 2023-09-06 | |
5 663,96 | NOK | 2023-09-07 | |
5 651,46 | NOK | 2023-09-08 | |
5 702,32 | NOK | 2023-09-11 | |
5 670,93 | NOK | 2023-09-12 | |
5 685,67 | NOK | 2023-09-13 | |
5 727,41 | NOK | 2023-09-14 | |
5 662,86 | NOK | 2023-09-15 | |
5 687,26 | NOK | 2023-09-18 | |
5 649,89 | NOK | 2023-09-19 | |
5 586,89 | NOK | 2023-09-20 | |
5 514,54 | NOK | 2023-09-21 | |
5 496,75 | NOK | 2023-09-22 | |
5 551,95 | NOK | 2023-09-25 | |
5 479,34 | NOK | 2023-09-26 | |
5 476,41 | NOK | 2023-09-27 | |
5 509,62 | NOK | 2023-09-28 | |
5 447,27 | NOK | 2023-09-29 | |
5 537,27 | NOK | 2023-10-02 | |
5 488,08 | NOK | 2023-10-03 | |
5 565,64 | NOK | 2023-10-04 | |
5 555,53 | NOK | 2023-10-05 | |
5 668,60 | NOK | 2023-10-06 | |
5 626,09 | NOK | 2023-10-09 | |
5 711,28 | NOK | 2023-10-10 | |
5 752,35 | NOK | 2023-10-11 | |
5 775,65 | NOK | 2023-10-12 | |
5 740,65 | NOK | 2023-10-13 | |
5 767,98 | NOK | 2023-10-16 | |
5 777,92 | NOK | 2023-10-17 | |
5 750,67 | NOK | 2023-10-18 | |
5 644,55 | NOK | 2023-10-19 | |
5 560,69 | NOK | 2023-10-20 | |
5 617,78 | NOK | 2023-10-23 | |
5 718,97 | NOK | 2023-10-24 | |
5 621,88 | NOK | 2023-10-25 | |
5 566,10 | NOK | 2023-10-26 | |
5 561,10 | NOK | 2023-10-27 | |
5 596,74 | NOK | 2023-10-30 | |
5 613,36 | NOK | 2023-10-31 | |
5 723,24 | NOK | 2023-11-01 | |
5 741,16 | NOK | 2023-11-02 | |
5 724,60 | NOK | 2023-11-03 | |
5 750,02 | NOK | 2023-11-06 | |
5 852,76 | NOK | 2023-11-07 | |
5 870,09 | NOK | 2023-11-08 | |
5 810,95 | NOK | 2023-11-09 | |
5 912,22 | NOK | 2023-11-10 | |
5 914,84 | NOK | 2023-11-13 | |
5 925,20 | NOK | 2023-11-14 | |
5 825,62 | NOK | 2023-11-15 | |
5 860,16 | NOK | 2023-11-16 | |
5 862,38 | NOK | 2023-11-17 | |
5 867,88 | NOK | 2023-11-20 | |
5 794,24 | NOK | 2023-11-21 | |
5 885,24 | NOK | 2023-11-22 | |
5 854,35 | NOK | 2023-11-24 | |
5 848,84 | NOK | 2023-11-27 | |
5 842,95 | NOK | 2023-11-28 | |
5 855,20 | NOK | 2023-11-29 | |
5 926,79 | NOK | 2023-11-30 | |
5 902,22 | NOK | 2023-12-01 | |
5 893,67 | NOK | 2023-12-04 | |
5 913,81 | NOK | 2023-12-05 | |
5 895,27 | NOK | 2023-12-06 | |
5 897,05 | NOK | 2023-12-07 | |
5 921,67 | NOK | 2023-12-08 | |
5 985,21 | NOK | 2023-12-11 | |
6 020,89 | NOK | 2023-12-12 | |
6 048,81 | NOK | 2023-12-13 | |
5 806,40 | NOK | 2023-12-14 | |
5 829,29 | NOK | 2023-12-15 | |
5 833,15 | NOK | 2023-12-18 | |
5 800,58 | NOK | 2023-12-19 | |
5 740,42 | NOK | 2023-12-20 | |
5 801,09 | NOK | 2023-12-21 | |
5 765,12 | NOK | 2023-12-22 | |
5 715,10 | NOK | 2023-12-27 | |
5 748,03 | NOK | 2023-12-28 | |
5 741,05 | NOK | 2023-12-29 | |
5 740,79 | NOK | 2023-12-31 | |
5 759,09 | NOK | 2024-01-02 | |
5 738,84 | NOK | 2024-01-03 | |
5 715,30 | NOK | 2024-01-04 | |
5 689,41 | NOK | 2024-01-05 | |
5 818,58 | NOK | 2024-01-08 | |
5 839,82 | NOK | 2024-01-09 | |
5 883,00 | NOK | 2024-01-10 | |
5 903,97 | NOK | 2024-01-11 | |
5 903,16 | NOK | 2024-01-12 | |
5 991,12 | NOK | 2024-01-16 | |
5 996,54 | NOK | 2024-01-17 | |
6 027,47 | NOK | 2024-01-18 | |
6 118,76 | NOK | 2024-01-19 | |
6 151,44 | NOK | 2024-01-22 | |
6 168,99 | NOK | 2024-01-23 | |
6 160,97 | NOK | 2024-01-24 | |
6 197,43 | NOK | 2024-01-25 | |
6 141,90 | NOK | 2024-01-26 | |
6 236,91 | NOK | 2024-01-29 | |
6 249,77 | NOK | 2024-01-30 | |
6 209,33 | NOK | 2024-01-31 | |
6 296,96 | NOK | 2024-02-01 | |
6 484,64 | NOK | 2024-02-02 | |
6 534,06 | NOK | 2024-02-05 | |
6 487,04 | NOK | 2024-02-06 | |
6 541,56 | NOK | 2024-02-07 | |
6 577,36 | NOK | 2024-02-08 | |
6 602,21 | NOK | 2024-02-09 | |
6 569,51 | NOK | 2024-02-12 | |
6 564,10 | NOK | 2024-02-13 | |
6 628,39 | NOK | 2024-02-14 | |
6 635,83 | NOK | 2024-02-15 | |
6 579,40 | NOK | 2024-02-16 | |
6 499,10 | NOK | 2024-02-20 | |
6 422,81 | NOK | 2024-02-21 | |
6 608,38 | NOK | 2024-02-22 | |
6 625,04 | NOK | 2024-02-23 | |
6 646,78 | NOK | 2024-02-26 | |
6 686,70 | NOK | 2024-02-27 | |
6 734,54 | NOK | 2024-02-28 | |
6 797,15 | NOK | 2024-02-29 | |
6 823,94 | NOK | 2024-03-01 | |
6 910,44 | NOK | 2024-03-04 | |
6 815,20 | NOK | 2024-03-05 | |
6 852,08 | NOK | 2024-03-06 | |
6 909,25 | NOK | 2024-03-07 | |
6 815,52 | NOK | 2024-03-08 | |
6 795,80 | NOK | 2024-03-11 | |
6 919,36 | NOK | 2024-03-12 | |
6 894,04 | NOK | 2024-03-13 | |
6 920,23 | NOK | 2024-03-14 | |
6 917,01 | NOK | 2024-03-15 | |
6 983,61 | NOK | 2024-03-18 | |
7 006,66 | NOK | 2024-03-19 | |
7 087,64 | NOK | 2024-03-20 | |
7 176,64 | NOK | 2024-03-21 | |
7 204,33 | NOK | 2024-03-22 | |
7 177,11 | NOK | 2024-03-25 | |
7 176,75 | NOK | 2024-03-26 | |
7 213,42 | NOK | 2024-03-27 | |
7 219,89 | NOK | 2024-04-02 | |
7 218,57 | NOK | 2024-04-03 | |
7 090,88 | NOK | 2024-04-04 | |
7 210,04 | NOK | 2024-04-05 | |
7 158,59 | NOK | 2024-04-08 | |
7 126,44 | NOK | 2024-04-09 | |
7 200,65 | NOK | 2024-04-10 | |
7 299,16 | NOK | 2024-04-11 | |
7 212,96 | NOK | 2024-04-12 | |
7 134,61 | NOK | 2024-04-15 | |
7 124,98 | NOK | 2024-04-16 | |
7 113,77 | NOK | 2024-04-17 | |
7 095,74 | NOK | 2024-04-18 | |
6 982,97 | NOK | 2024-04-19 | |
7 079,26 | NOK | 2024-04-22 | |
7 151,84 | NOK | 2024-04-23 | |
7 163,25 | NOK | 2024-04-24 | |
7 117,14 | NOK | 2024-04-25 | |
7 238,30 | NOK | 2024-04-26 | |
7 197,68 | NOK | 2024-04-29 | |
7 144,95 | NOK | 2024-04-30 | |
7 203,17 | NOK | 2024-05-02 | |
7 150,02 | NOK | 2024-05-03 | |
7 239,53 | NOK | 2024-05-06 | |
7 274,18 | NOK | 2024-05-07 | |
7 306,61 | NOK | 2024-05-08 | |
7 356,67 | NOK | 2024-05-10 | |
7 316,82 | NOK | 2024-05-13 | |
7 369,40 | NOK | 2024-05-14 | |
7 448,99 | NOK | 2024-05-15 | |
7 365,02 | NOK | 2024-05-16 | |
7 476,92 | NOK | 2024-05-21 | |
7 459,87 | NOK | 2024-05-22 | |
7 415,76 | NOK | 2024-05-23 | |
7 467,40 | NOK | 2024-05-24 | |
7 427,34 | NOK | 2024-05-28 | |
7 411,50 | NOK | 2024-05-29 | |
7 319,57 | NOK | 2024-05-30 | |
7 286,25 | NOK | 2024-05-31 | |
7 315,50 | NOK | 2024-06-03 | |
7 363,14 | NOK | 2024-06-04 | |
7 513,92 | NOK | 2024-06-05 | |
7 514,81 | NOK | 2024-06-06 | |
7 521,14 | NOK | 2024-06-07 | |
7 612,35 | NOK | 2024-06-10 | |
7 620,95 | NOK | 2024-06-11 | |
7 559,52 | NOK | 2024-06-12 | |
7 672,19 | NOK | 2024-06-13 | |
7 676,57 | NOK | 2024-06-14 | |
7 760,45 | NOK | 2024-06-17 | |
7 713,27 | NOK | 2024-06-18 | |
7 629,59 | NOK | 2024-06-20 | |
7 612,73 | NOK | 2024-06-21 | |
7 553,04 | NOK | 2024-06-24 | |
7 639,11 | NOK | 2024-06-25 | |
7 680,88 | NOK | 2024-06-26 | |
7 652,80 | NOK | 2024-06-27 | |
7 595,51 | NOK | 2024-06-28 | |
7 642,43 | NOK | 2024-07-01 | |
7 670,59 | NOK | 2024-07-02 | |
7 609,63 | NOK | 2024-07-03 | |
7 674,60 | NOK | 2024-07-05 | |
7 695,27 | NOK | 2024-07-08 | |
7 710,48 | NOK | 2024-07-09 | |
7 857,43 | NOK | 2024-07-10 | |
7 740,60 | NOK | 2024-07-11 | |
7 790,86 | NOK | 2024-07-12 | |
7 859,28 | NOK | 2024-07-15 | |
7 891,95 | NOK | 2024-07-16 | |
7 613,02 | NOK | 2024-07-17 | |
7 571,91 | NOK | 2024-07-18 | |
7 619,66 | NOK | 2024-07-19 |