Namn | Kurs | Valuta | Datum |
---|---|---|---|
537,08 | SEK | 2024-07-15 | |
536,81 | SEK | 2024-07-16 | |
536,73 | SEK | 2024-06-27 | |
535,38 | SEK | 2024-07-18 | |
533,96 | SEK | 2024-07-19 | |
533,93 | SEK | 2024-07-09 | |
532,99 | SEK | 2024-07-12 | |
532,83 | SEK | 2024-07-01 | |
532,65 | SEK | 2024-07-02 | |
532,49 | SEK | 2024-07-03 | |
532,31 | SEK | 2024-06-26 | |
530,48 | SEK | 2024-07-04 | |
530,40 | SEK | 2024-07-10 | |
530,36 | SEK | 2024-06-28 | |
529,87 | SEK | 2024-07-05 | |
528,98 | SEK | 2024-07-08 | |
526,74 | SEK | 2024-06-25 | |
526,73 | SEK | 2024-07-11 | |
522,35 | SEK | 2024-06-18 | |
521,76 | SEK | 2024-06-14 | |
520,07 | SEK | 2024-06-24 | |
519,22 | SEK | 2024-06-20 | |
512,81 | SEK | 2024-06-13 | |
511,32 | SEK | 2024-06-10 | |
509,62 | SEK | 2024-06-11 | |
508,43 | SEK | 2024-05-23 | |
508,34 | SEK | 2024-05-24 | |
505,97 | SEK | 2024-06-12 | |
505,55 | SEK | 2024-04-30 | |
505,22 | SEK | 2024-05-02 | |
505,14 | SEK | 2024-05-17 | |
505,13 | SEK | 2024-05-27 | |
505,05 | SEK | 2024-06-07 | |
504,14 | SEK | 2024-05-22 | |
503,55 | SEK | 2024-04-29 | |
503,33 | SEK | 2024-06-03 | |
502,91 | SEK | 2024-04-25 | |
501,20 | SEK | 2024-04-26 | |
500,34 | SEK | 2024-05-21 | |
500,26 | SEK | 2024-05-03 | |
499,44 | SEK | 2024-05-16 | |
498,31 | SEK | 2024-04-24 | |
498,27 | SEK | 2024-05-28 | |
497,60 | SEK | 2024-05-08 | |
496,56 | SEK | 2024-05-06 | |
496,54 | SEK | 2024-05-14 | |
496,46 | SEK | 2024-04-22 | |
496,23 | SEK | 2024-05-15 | |
495,91 | SEK | 2024-04-23 | |
495,50 | SEK | 2024-05-29 | |
495,44 | SEK | 2024-04-12 | |
494,24 | SEK | 2024-05-30 | |
493,52 | SEK | 2024-06-06 | |
493,38 | SEK | 2024-05-07 | |
493,12 | SEK | 2024-05-13 | |
493,11 | SEK | 2024-04-19 | |
491,60 | SEK | 2024-05-10 | |
490,79 | SEK | 2024-04-18 | |
490,37 | SEK | 2024-04-16 | |
488,68 | SEK | 2024-04-15 | |
488,68 | SEK | 2024-05-31 | |
487,24 | SEK | 2024-04-10 | |
487,10 | SEK | 2024-06-05 | |
485,04 | SEK | 2024-04-02 | |
484,38 | SEK | 2024-04-03 | |
484,27 | SEK | 2024-04-05 | |
483,46 | SEK | 2024-04-08 | |
480,14 | SEK | 2024-04-09 | |
479,42 | SEK | 2024-04-04 | |
475,71 | SEK | 2024-03-28 | |
467,70 | SEK | 2024-02-06 | |
466,32 | SEK | 2024-03-04 | |
466,32 | SEK | 2024-02-19 | |
465,87 | SEK | 2024-03-05 | |
465,20 | SEK | 2024-03-01 | |
465,17 | SEK | 2024-02-16 | |
465,02 | SEK | 2024-03-26 | |
464,95 | SEK | 2024-02-14 | |
464,84 | SEK | 2024-03-06 | |
464,50 | SEK | 2024-02-20 | |
463,89 | SEK | 2024-02-07 | |
463,52 | SEK | 2024-02-15 | |
463,18 | SEK | 2024-03-22 | |
463,10 | SEK | 2024-02-08 | |
462,78 | SEK | 2024-02-23 | |
462,67 | SEK | 2024-02-05 | |
462,32 | SEK | 2024-02-26 | |
461,93 | SEK | 2024-02-21 | |
461,91 | SEK | 2024-03-07 | |
461,64 | SEK | 2024-02-22 | |
461,18 | SEK | 2024-02-27 | |
460,85 | SEK | 2024-02-09 | |
460,07 | SEK | 2024-02-13 | |
460,04 | SEK | 2024-02-01 | |
459,68 | SEK | 2024-02-29 | |
458,86 | SEK | 2024-02-02 | |
458,67 | SEK | 2024-01-29 | |
458,15 | SEK | 2024-02-28 | |
457,84 | SEK | 2024-03-11 | |
457,82 | SEK | 2024-01-19 | |
457,33 | SEK | 2024-01-31 | |
456,31 | SEK | 2024-03-21 | |
455,53 | SEK | 2024-02-12 | |
455,28 | SEK | 2024-01-16 | |
454,91 | SEK | 2024-03-12 | |
454,05 | SEK | 2024-03-18 | |
453,96 | SEK | 2024-03-20 | |
452,55 | SEK | 2024-01-24 | |
452,45 | SEK | 2024-01-15 | |
452,45 | SEK | 2024-01-30 | |
452,25 | SEK | 2024-01-17 | |
451,30 | SEK | 2024-01-18 | |
451,26 | SEK | 2024-01-25 | |
450,24 | SEK | 2024-03-15 | |
449,85 | SEK | 2024-03-19 | |
449,70 | SEK | 2024-03-14 | |
449,32 | SEK | 2024-01-23 | |
448,81 | SEK | 2024-01-12 | |
443,52 | SEK | 2024-01-11 | |
442,25 | SEK | 2024-01-05 | |
441,28 | SEK | 2024-03-13 | |
440,58 | SEK | 2024-01-10 | |
440,55 | SEK | 2024-01-09 | |
439,34 | SEK | 2024-01-04 | |
438,39 | SEK | 2023-09-15 | |
437,67 | SEK | 2023-09-18 | |
437,66 | SEK | 2024-01-08 | |
437,40 | SEK | 2023-12-15 | |
436,49 | SEK | 2023-12-18 | |
435,72 | SEK | 2023-09-11 | |
435,55 | SEK | 2024-01-03 | |
434,92 | SEK | 2023-12-19 | |
434,83 | SEK | 2023-12-11 | |
434,31 | SEK | 2023-09-14 | |
433,76 | SEK | 2023-12-13 | |
433,71 | SEK | 2023-12-14 | |
433,42 | SEK | 2023-09-08 | |
432,72 | SEK | 2024-01-02 | |
432,49 | SEK | 2023-12-12 | |
432,24 | SEK | 2023-12-05 | |
432,05 | SEK | 2023-12-08 | |
431,99 | SEK | 2023-12-07 | |
431,42 | SEK | 2023-12-31 | |
431,22 | SEK | 2023-12-29 | |
430,80 | SEK | 2023-09-13 | |
430,70 | SEK | 2023-09-21 | |
429,95 | SEK | 2023-09-12 | |
429,61 | SEK | 2023-09-07 | |
428,88 | SEK | 2023-09-20 | |
428,73 | SEK | 2023-12-04 | |
428,51 | SEK | 2023-09-22 | |
426,86 | SEK | 2023-12-21 | |
426,81 | SEK | 2023-09-05 | |
426,49 | SEK | 2023-12-20 | |
426,12 | SEK | 2023-09-06 | |
425,78 | SEK | 2023-12-27 | |
425,20 | SEK | 2023-12-28 | |
424,85 | SEK | 2023-12-01 | |
424,80 | SEK | 2023-12-22 | |
424,76 | SEK | 2023-10-03 | |
424,31 | SEK | 2023-09-04 | |
423,74 | SEK | 2023-11-13 | |
423,68 | SEK | 2023-11-08 | |
423,17 | SEK | 2023-10-17 | |
423,16 | SEK | 2023-10-13 | |
423,03 | SEK | 2023-11-07 | |
422,64 | SEK | 2023-11-10 | |
422,40 | SEK | 2023-09-27 | |
422,11 | SEK | 2023-10-16 | |
422,10 | SEK | 2023-11-30 | |
422,02 | SEK | 2023-09-25 | |
421,78 | SEK | 2023-10-18 | |
421,40 | SEK | 2023-09-01 | |
421,33 | SEK | 2023-11-09 | |
421,32 | SEK | 2023-10-11 | |
421,25 | SEK | 2023-10-19 | |
420,79 | SEK | 2023-09-26 | |
420,11 | SEK | 2023-10-12 | |
420,10 | SEK | 2023-11-22 | |
420,04 | SEK | 2023-10-06 | |
419,61 | SEK | 2023-11-06 | |
419,48 | SEK | 2023-10-30 | |
419,44 | SEK | 2023-11-02 | |
419,43 | SEK | 2023-11-23 | |
419,38 | SEK | 2023-10-05 | |
419,30 | SEK | 2023-09-28 | |
419,06 | SEK | 2023-10-27 | |
418,94 | SEK | 2023-10-10 | |
418,87 | SEK | 2023-10-04 | |
418,80 | SEK | 2023-08-29 | |
418,71 | SEK | 2023-11-16 | |
418,71 | SEK | 2023-11-03 | |
418,60 | SEK | 2023-11-17 | |
418,34 | SEK | 2023-09-29 | |
418,33 | SEK | 2023-10-20 | |
418,15 | SEK | 2023-08-23 | |
418,08 | SEK | 2023-08-28 | |
417,83 | SEK | 2023-11-24 | |
417,36 | SEK | 2023-08-24 | |
417,29 | SEK | 2023-08-25 | |
417,24 | SEK | 2023-10-09 | |
416,86 | SEK | 2023-11-15 | |
416,66 | SEK | 2023-10-31 | |
416,03 | SEK | 2023-11-20 | |
415,75 | SEK | 2023-08-31 | |
415,29 | SEK | 2023-08-30 | |
414,74 | SEK | 2023-11-21 | |
414,63 | SEK | 2023-10-23 | |
414,14 | SEK | 2023-10-25 | |
414,02 | SEK | 2023-07-06 | |
413,32 | SEK | 2023-11-29 | |
412,99 | SEK | 2023-10-26 | |
412,75 | SEK | 2023-08-22 | |
411,93 | SEK | 2023-08-18 | |
411,60 | SEK | 2023-11-28 | |
410,59 | SEK | 2023-08-21 | |
409,98 | SEK | 2023-07-07 | |
409,75 | SEK | 2023-07-05 | |
409,33 | SEK | 2023-08-16 | |
408,97 | SEK | 2023-08-17 | |
408,82 | SEK | 2023-07-03 | |
407,95 | SEK | 2023-07-10 | |
407,52 | SEK | 2023-07-04 | |
406,71 | SEK | 2023-06-30 | |
406,34 | SEK | 2022-09-21 | |
405,77 | SEK | 2023-08-11 | |
405,58 | SEK | 2023-08-14 | |
405,12 | SEK | 2023-08-01 | |
404,99 | SEK | 2023-07-11 | |
404,67 | SEK | 2022-09-20 | |
403,55 | SEK | 2023-08-09 | |
403,54 | SEK | 2023-08-08 | |
403,41 | SEK | 2022-09-22 | |
402,73 | SEK | 2022-09-23 | |
402,23 | SEK | 2023-07-31 | |
401,56 | SEK | 2023-08-02 | |
401,38 | SEK | 2023-07-25 | |
401,30 | SEK | 2023-07-21 | |
401,12 | SEK | 2023-07-28 | |
400,99 | SEK | 2023-06-20 | |
400,95 | SEK | 2023-08-07 | |
400,78 | SEK | 2023-07-12 | |
400,51 | SEK | 2023-08-03 | |
400,47 | SEK | 2022-09-15 | |
400,45 | SEK | 2022-09-14 | |
400,34 | SEK | 2023-08-10 | |
400,18 | SEK | 2023-07-26 | |
399,83 | SEK | 2023-08-04 | |
399,81 | SEK | 2023-07-24 | |
399,75 | SEK | 2022-11-03 | |
399,36 | SEK | 2023-06-21 | |
399,11 | SEK | 2022-10-21 | |
399,10 | SEK | 2023-07-20 | |
398,59 | SEK | 2023-06-19 | |
398,43 | SEK | 2022-09-19 | |
397,28 | SEK | 2022-10-10 | |
397,24 | SEK | 2022-09-16 | |
397,17 | SEK | 2023-06-27 | |
396,51 | SEK | 2023-06-07 | |
396,33 | SEK | 2023-06-15 | |
395,73 | SEK | 2023-06-06 | |
395,57 | SEK | 2022-10-31 | |
395,52 | SEK | 2023-06-14 | |
395,33 | SEK | 2023-06-13 | |
395,12 | SEK | 2022-11-04 | |
395,09 | SEK | 2022-09-05 | |
395,09 | SEK | 2023-06-08 | |
395,00 | SEK | 2023-06-16 | |
394,92 | SEK | 2023-07-27 | |
394,85 | SEK | 2023-06-26 | |
394,69 | SEK | 2022-09-13 | |
394,68 | SEK | 2022-10-17 | |
394,59 | SEK | 2022-09-08 | |
394,56 | SEK | 2023-06-22 | |
394,49 | SEK | 2022-09-06 | |
394,37 | SEK | 2022-09-09 | |
394,34 | SEK | 2023-06-12 | |
394,30 | SEK | 2022-11-02 | |
394,23 | SEK | 2022-10-20 | |
393,98 | SEK | 2022-11-07 | |
393,89 | SEK | 2023-06-09 | |
393,85 | SEK | 2022-09-07 | |
393,66 | SEK | 2022-10-19 | |
393,64 | SEK | 2023-07-19 | |
393,59 | SEK | 2023-06-05 | |
393,56 | SEK | 2022-10-14 | |
393,53 | SEK | 2022-10-12 | |
393,44 | SEK | 2022-09-30 | |
393,43 | SEK | 2022-10-18 | |
393,36 | SEK | 2022-11-09 | |
393,20 | SEK | 2022-09-27 | |
392,95 | SEK | 2022-09-28 | |
392,80 | SEK | 2022-10-07 | |
392,75 | SEK | 2023-07-14 | |
392,52 | SEK | 2023-07-18 | |
392,18 | SEK | 2022-10-25 | |
392,09 | SEK | 2022-09-26 | |
391,95 | SEK | 2022-11-30 | |
391,64 | SEK | 2022-11-10 | |
391,59 | SEK | 2023-05-30 | |
391,55 | SEK | 2022-10-06 | |
391,44 | SEK | 2022-09-01 | |
391,35 | SEK | 2022-10-11 | |
391,31 | SEK | 2022-10-28 | |
391,16 | SEK | 2022-09-12 | |
390,93 | SEK | 2022-08-30 | |
390,71 | SEK | 2022-10-13 | |
390,70 | SEK | 2023-07-13 | |
390,34 | SEK | 2023-06-01 | |
390,12 | SEK | 2022-09-29 | |
389,96 | SEK | 2022-09-02 | |
389,56 | SEK | 2023-05-31 | |
389,09 | SEK | 2022-12-01 | |
388,83 | SEK | 2022-10-04 | |
388,36 | SEK | 2022-10-27 | |
387,89 | SEK | 2023-05-26 | |
387,43 | SEK | 2023-06-02 | |
386,70 | SEK | 2022-08-24 | |
386,58 | SEK | 2022-11-29 | |
385,94 | SEK | 2022-12-02 | |
385,91 | SEK | 2022-08-23 | |
385,66 | SEK | 2022-11-22 | |
385,62 | SEK | 2022-08-19 | |
385,15 | SEK | 2023-05-25 | |
385,04 | SEK | 2022-11-17 | |
385,04 | SEK | 2022-10-03 | |
384,71 | SEK | 2022-08-18 | |
384,45 | SEK | 2022-11-21 | |
384,37 | SEK | 2022-08-17 | |
383,89 | SEK | 2021-11-24 | |
383,56 | SEK | 2022-08-22 | |
383,44 | SEK | 2022-08-26 | |
382,91 | SEK | 2022-08-16 | |
382,84 | SEK | 2022-08-25 | |
382,78 | SEK | 2022-11-18 | |
382,66 | SEK | 2021-11-16 | |
382,18 | SEK | 2021-11-25 | |
381,88 | SEK | 2022-11-25 | |
381,76 | SEK | 2021-11-17 | |
381,73 | SEK | 2022-11-28 | |
381,59 | SEK | 2022-11-14 | |
381,22 | SEK | 2022-08-29 | |
381,05 | SEK | 2022-11-16 | |
380,72 | SEK | 2022-11-11 | |
380,30 | SEK | 2021-11-12 | |
380,25 | SEK | 2022-11-15 | |
380,24 | SEK | 2022-11-23 | |
380,05 | SEK | 2023-05-24 | |
380,00 | SEK | 2021-11-23 | |
379,70 | SEK | 2022-01-17 | |
379,58 | SEK | 2022-11-24 | |
379,50 | SEK | 2022-12-05 | |
379,10 | SEK | 2021-11-18 | |
379,05 | SEK | 2022-12-08 | |
378,80 | SEK | 2021-11-15 | |
377,79 | SEK | 2023-05-23 | |
377,32 | SEK | 2022-01-12 | |
376,86 | SEK | 2022-01-10 | |
376,47 | SEK | 2022-12-09 | |
376,45 | SEK | 2022-01-11 | |
376,16 | SEK | 2022-12-07 | |
376,08 | SEK | 2022-01-14 | |
375,46 | SEK | 2021-11-10 | |
375,25 | SEK | 2022-01-04 | |
375,11 | SEK | 2022-01-18 | |
375,08 | SEK | 2022-01-05 | |
374,96 | SEK | 2022-01-19 | |
374,66 | SEK | 2023-05-19 | |
374,63 | SEK | 2021-11-11 | |
374,58 | SEK | 2023-05-22 | |
374,41 | SEK | 2021-11-22 | |
374,36 | SEK | 2022-12-12 | |
374,24 | SEK | 2022-01-13 | |
374,02 | SEK | 2021-11-09 | |
373,59 | SEK | 2022-12-14 | |
373,58 | SEK | 2022-12-13 | |
373,37 | SEK | 2023-05-15 | |
373,33 | SEK | 2023-05-17 | |
373,20 | SEK | 2021-11-08 | |
373,17 | SEK | 2022-01-03 | |
372,93 | SEK | 2023-01-03 | |
372,82 | SEK | 2022-12-20 | |
372,78 | SEK | 2022-01-20 | |
372,58 | SEK | 2021-10-18 | |
372,27 | SEK | 2023-01-05 | |
372,21 | SEK | 2023-05-16 | |
371,87 | SEK | 2022-12-19 | |
371,65 | SEK | 2022-01-07 | |
371,39 | SEK | 2022-08-12 | |
371,28 | SEK | 2022-12-15 | |
371,14 | SEK | 2022-01-21 | |
371,02 | SEK | 2021-12-08 | |
370,12 | SEK | 2023-03-08 | |
369,92 | SEK | 2021-12-03 | |
369,91 | SEK | 2023-05-12 | |
369,78 | SEK | 2023-01-11 | |
369,67 | SEK | 2023-01-12 | |
369,61 | SEK | 2022-08-02 | |
369,47 | SEK | 2021-12-31 | |
369,17 | SEK | 2021-12-02 | |
368,95 | SEK | 2022-12-29 | |
368,91 | SEK | 2023-01-02 | |
368,91 | SEK | 2021-11-26 | |
368,80 | SEK | 2023-01-09 | |
368,78 | SEK | 2022-12-16 | |
368,77 | SEK | 2021-10-13 | |
368,74 | SEK | 2023-01-04 | |
368,68 | SEK | 2023-01-13 | |
368,38 | SEK | 2022-08-03 | |
368,28 | SEK | 2021-10-26 | |
368,25 | SEK | 2023-03-09 | |
368,12 | SEK | 2023-01-10 | |
368,07 | SEK | 2023-02-08 | |
368,05 | SEK | 2021-10-14 | |
368,04 | SEK | 2023-05-11 | |
367,78 | SEK | 2022-12-27 | |
367,62 | SEK | 2023-01-18 | |
367,57 | SEK | 2021-10-27 | |
367,56 | SEK | 2022-04-04 | |
367,56 | SEK | 2022-08-08 | |
367,42 | SEK | 2022-08-10 | |
367,31 | SEK | 2022-02-02 | |
367,22 | SEK | 2021-10-20 | |
367,21 | SEK | 2023-01-17 | |
367,21 | SEK | 2022-12-21 | |
367,19 | SEK | 2022-01-31 | |
367,10 | SEK | 2023-01-19 | |
367,09 | SEK | 2022-08-05 | |
367,09 | SEK | 2022-04-08 | |
367,03 | SEK | 2021-10-19 | |
367,02 | SEK | 2022-08-04 | |
366,96 | SEK | 2022-04-05 | |
366,96 | SEK | 2023-01-16 | |
366,90 | SEK | 2023-02-17 | |
366,87 | SEK | 2023-01-20 | |
366,77 | SEK | 2022-12-22 | |
366,64 | SEK | 2022-02-01 | |
366,61 | SEK | 2023-02-07 | |
366,61 | SEK | 2021-12-01 | |
366,46 | SEK | 2022-08-11 | |
366,45 | SEK | 2023-02-16 | |
366,19 | SEK | 2021-12-07 | |
366,19 | SEK | 2023-05-10 | |
366,18 | SEK | 2021-10-07 | |
366,14 | SEK | 2022-04-11 | |
366,07 | SEK | 2021-10-05 | |
365,92 | SEK | 2023-03-10 | |
365,90 | SEK | 2022-12-30 | |
365,83 | SEK | 2022-12-31 | |
365,76 | SEK | 2022-04-06 | |
365,71 | SEK | 2022-12-28 | |
365,41 | SEK | 2021-10-11 | |
365,23 | SEK | 2021-10-21 | |
365,10 | SEK | 2021-11-29 | |
365,10 | SEK | 2021-10-12 | |
365,06 | SEK | 2022-04-28 | |
364,97 | SEK | 2021-10-25 | |
364,92 | SEK | 2022-08-01 | |
364,63 | SEK | 2023-02-06 | |
364,57 | SEK | 2021-10-08 | |
364,55 | SEK | 2021-11-03 | |
364,46 | SEK | 2021-11-02 | |
364,24 | SEK | 2022-04-13 | |
364,02 | SEK | 2023-02-03 | |
363,93 | SEK | 2021-12-29 | |
363,70 | SEK | 2022-02-03 | |
363,50 | SEK | 2023-02-15 | |
363,44 | SEK | 2021-12-10 | |
363,40 | SEK | 2021-10-22 | |
363,38 | SEK | 2021-10-06 | |
363,35 | SEK | 2023-01-23 | |
363,35 | SEK | 2021-09-29 | |
363,30 | SEK | 2021-09-30 | |
363,28 | SEK | 2021-12-28 | |
363,27 | SEK | 2023-03-06 | |
363,25 | SEK | 2021-12-09 | |
363,24 | SEK | 2021-12-30 | |
363,21 | SEK | 2022-01-28 | |
363,20 | SEK | 2023-05-04 | |
362,94 | SEK | 2022-01-25 | |
362,92 | SEK | 2023-02-10 | |
362,79 | SEK | 2023-01-31 | |
362,77 | SEK | 2022-02-10 | |
362,76 | SEK | 2021-09-27 | |
362,68 | SEK | 2023-05-02 | |
362,44 | SEK | 2022-04-12 | |
362,42 | SEK | 2022-12-23 | |
362,37 | SEK | 2023-05-08 | |
362,30 | SEK | 2022-04-07 | |
362,28 | SEK | 2022-05-02 | |
362,22 | SEK | 2022-01-24 | |
362,12 | SEK | 2021-11-30 | |
362,10 | SEK | 2022-07-29 | |
361,80 | SEK | 2021-10-04 | |
361,74 | SEK | 2023-04-28 | |
361,71 | SEK | 2021-10-01 | |
361,44 | SEK | 2022-04-26 | |
361,43 | SEK | 2021-12-13 | |
361,34 | SEK | 2023-05-03 | |
361,27 | SEK | 2022-04-29 | |
361,25 | SEK | 2021-09-24 | |
361,13 | SEK | 2022-07-11 | |
361,10 | SEK | 2021-09-23 | |
361,09 | SEK | 2022-07-28 | |
361,03 | SEK | 2023-03-03 | |
360,92 | SEK | 2023-01-24 | |
360,82 | SEK | 2021-09-28 | |
360,66 | SEK | 2021-12-14 | |
360,60 | SEK | 2021-10-28 | |
360,42 | SEK | 2022-04-27 | |
360,36 | SEK | 2021-12-27 | |
360,30 | SEK | 2023-04-11 | |
360,22 | SEK | 2022-02-04 | |
360,10 | SEK | 2023-05-05 | |
360,06 | SEK | 2023-02-01 | |
359,98 | SEK | 2022-04-01 | |
359,69 | SEK | 2023-02-13 | |
359,51 | SEK | 2023-02-20 | |
359,29 | SEK | 2023-02-09 | |
359,06 | SEK | 2023-04-13 | |
358,92 | SEK | 2021-12-23 | |
358,80 | SEK | 2023-04-12 | |
358,75 | SEK | 2023-04-06 | |
358,44 | SEK | 2023-01-25 | |
358,42 | SEK | 2023-04-27 | |
358,41 | SEK | 2023-02-14 | |
358,27 | SEK | 2021-09-16 | |
357,89 | SEK | 2023-01-30 | |
357,85 | SEK | 2022-07-08 | |
357,69 | SEK | 2023-04-26 | |
357,56 | SEK | 2022-04-21 | |
357,49 | SEK | 2023-02-21 | |
357,42 | SEK | 2022-03-28 | |
357,33 | SEK | 2021-12-15 | |
356,84 | SEK | 2022-07-07 | |
356,77 | SEK | 2023-03-13 | |
356,66 | SEK | 2022-03-17 | |
356,49 | SEK | 2022-03-31 | |
356,47 | SEK | 2022-01-27 | |
356,46 | SEK | 2022-02-09 | |
356,45 | SEK | 2022-07-22 | |
356,34 | SEK | 2023-01-27 | |
356,24 | SEK | 2023-04-17 | |
356,22 | SEK | 2021-09-17 | |
356,01 | SEK | 2022-07-27 | |
355,95 | SEK | 2022-07-12 | |
355,86 | SEK | 2021-09-22 | |
355,85 | SEK | 2023-02-24 | |
355,81 | SEK | 2023-04-24 | |
355,80 | SEK | 2023-02-02 | |
355,61 | SEK | 2023-04-19 | |
355,52 | SEK | 2023-04-20 | |
355,49 | SEK | 2021-10-29 | |
355,47 | SEK | 2022-02-08 | |
355,40 | SEK | 2022-03-02 | |
355,30 | SEK | 2023-04-25 | |
355,22 | SEK | 2023-04-18 | |
355,21 | SEK | 2021-12-22 | |
355,21 | SEK | 2022-05-05 | |
355,21 | SEK | 2021-09-21 | |
355,01 | SEK | 2023-03-02 | |
354,91 | SEK | 2022-03-30 | |
354,87 | SEK | 2022-02-07 | |
354,80 | SEK | 2023-03-01 | |
354,77 | SEK | 2021-09-15 | |
354,77 | SEK | 2022-04-19 | |
354,63 | SEK | 2022-05-04 | |
354,63 | SEK | 2023-02-23 | |
354,58 | SEK | 2022-04-20 | |
354,50 | SEK | 2023-04-21 | |
354,48 | SEK | 2022-07-06 | |
354,42 | SEK | 2022-04-22 | |
354,31 | SEK | 2022-02-21 | |
354,23 | SEK | 2022-02-11 | |
354,13 | SEK | 2022-03-22 | |
354,02 | SEK | 2022-04-25 | |
353,96 | SEK | 2022-07-14 | |
353,95 | SEK | 2022-07-21 | |
353,92 | SEK | 2022-03-03 | |
353,88 | SEK | 2022-07-26 | |
353,86 | SEK | 2023-04-05 | |
353,79 | SEK | 2021-09-20 | |
353,76 | SEK | 2023-02-27 | |
353,71 | SEK | 2022-02-17 | |
353,60 | SEK | 2022-03-23 | |
353,55 | SEK | 2022-02-16 | |
353,25 | SEK | 2022-07-25 | |
353,22 | SEK | 2023-02-22 | |
353,20 | SEK | 2022-07-15 | |
353,16 | SEK | 2021-12-16 | |
353,08 | SEK | 2022-03-21 | |
353,02 | SEK | 2022-03-04 | |
353,01 | SEK | 2022-07-13 | |
352,64 | SEK | 2022-02-15 | |
352,56 | SEK | 2022-07-20 | |
352,54 | SEK | 2023-04-03 | |
352,53 | SEK | 2022-02-28 | |
352,52 | SEK | 2023-02-28 | |
352,48 | SEK | 2022-02-18 | |
352,47 | SEK | 2022-07-18 | |
352,16 | SEK | 2022-03-29 | |
352,00 | SEK | 2023-03-31 | |
351,72 | SEK | 2022-03-24 | |
351,50 | SEK | 2021-12-21 | |
351,05 | SEK | 2022-03-11 | |
351,00 | SEK | 2022-03-25 | |
350,81 | SEK | 2021-09-13 | |
350,50 | SEK | 2022-03-14 | |
350,50 | SEK | 2021-09-14 | |
350,49 | SEK | 2022-03-16 | |
350,45 | SEK | 2021-12-17 | |
350,30 | SEK | 2023-03-17 | |
349,81 | SEK | 2022-05-06 | |
349,26 | SEK | 2021-09-09 | |
349,24 | SEK | 2023-03-15 | |
348,99 | SEK | 2021-09-06 | |
348,90 | SEK | 2022-02-23 | |
348,60 | SEK | 2023-03-14 | |
348,56 | SEK | 2021-09-01 | |
348,52 | SEK | 2021-09-02 | |
348,49 | SEK | 2022-07-05 | |
348,42 | SEK | 2022-02-25 | |
348,17 | SEK | 2021-09-03 | |
348,10 | SEK | 2021-08-31 | |
348,06 | SEK | 2022-03-10 | |
347,93 | SEK | 2022-07-19 | |
347,85 | SEK | 2022-03-15 | |
347,75 | SEK | 2023-03-29 | |
347,47 | SEK | 2022-03-08 | |
347,42 | SEK | 2021-09-08 | |
347,29 | SEK | 2021-12-20 | |
347,22 | SEK | 2022-03-09 | |
347,01 | SEK | 2023-03-16 | |
347,00 | SEK | 2022-02-22 | |
346,33 | SEK | 2022-06-02 | |
346,26 | SEK | 2021-09-07 | |
346,16 | SEK | 2022-05-10 | |
345,33 | SEK | 2022-05-31 | |
344,99 | SEK | 2023-03-24 | |
344,54 | SEK | 2022-05-18 | |
344,34 | SEK | 2023-03-27 | |
344,29 | SEK | 2022-05-30 | |
344,21 | SEK | 2022-02-14 | |
344,15 | SEK | 2022-06-01 | |
344,11 | SEK | 2023-03-22 | |
344,02 | SEK | 2022-07-04 | |
343,98 | SEK | 2022-03-07 | |
343,87 | SEK | 2023-03-20 | |
343,61 | SEK | 2023-03-23 | |
343,06 | SEK | 2021-08-30 | |
342,70 | SEK | 2022-05-11 | |
342,52 | SEK | 2022-05-17 | |
342,29 | SEK | 2022-06-03 | |
342,26 | SEK | 2022-05-20 | |
342,22 | SEK | 2023-03-21 | |
342,02 | SEK | 2023-03-28 | |
341,30 | SEK | 2022-06-30 | |
341,11 | SEK | 2022-06-07 | |
341,10 | SEK | 2022-06-10 | |
341,00 | SEK | 2022-07-01 | |
340,79 | SEK | 2022-02-24 | |
340,68 | SEK | 2022-05-12 | |
340,19 | SEK | 2022-06-09 | |
339,89 | SEK | 2022-05-27 | |
339,62 | SEK | 2022-05-16 | |
339,45 | SEK | 2022-05-13 | |
338,69 | SEK | 2022-05-23 | |
338,40 | SEK | 2022-06-13 | |
338,13 | SEK | 2021-08-18 | |
338,05 | SEK | 2022-06-14 | |
338,03 | SEK | 2021-08-13 | |
337,80 | SEK | 2021-08-27 | |
337,68 | SEK | 2022-06-27 | |
337,58 | SEK | 2022-06-08 | |
337,54 | SEK | 2022-06-29 | |
337,26 | SEK | 2021-08-17 | |
337,19 | SEK | 2022-06-15 | |
337,14 | SEK | 2021-08-16 | |
336,79 | SEK | 2021-08-25 | |
336,57 | SEK | 2021-08-20 | |
336,19 | SEK | 2022-06-28 | |
336,18 | SEK | 2021-08-12 | |
335,99 | SEK | 2021-08-24 | |
335,97 | SEK | 2022-06-16 | |
335,20 | SEK | 2022-05-25 | |
335,14 | SEK | 2022-05-19 | |
334,58 | SEK | 2021-08-26 | |
334,55 | SEK | 2022-05-24 | |
334,42 | SEK | 2021-08-23 | |
334,22 | SEK | 2021-08-10 | |
333,84 | SEK | 2021-08-11 | |
333,61 | SEK | 2021-08-09 | |
332,29 | SEK | 2021-08-06 | |
332,05 | SEK | 2022-06-21 | |
331,17 | SEK | 2021-08-05 | |
329,99 | SEK | 2022-06-17 | |
329,77 | SEK | 2022-06-22 | |
329,67 | SEK | 2021-08-04 | |
329,22 | SEK | 2021-08-03 | |
328,08 | SEK | 2022-06-20 | |
323,69 | SEK | 2021-08-02 | |
321,13 | SEK | 2021-07-16 | |
320,94 | SEK | 2021-07-23 | |
320,90 | SEK | 2021-07-30 | |
320,59 | SEK | 2021-07-15 | |
319,58 | SEK | 2021-07-29 | |
319,46 | SEK | 2021-07-26 | |
318,72 | SEK | 2021-07-28 | |
318,57 | SEK | 2021-07-14 | |
318,37 | SEK | 2021-07-22 | |
318,12 | SEK | 2021-07-27 | |
317,95 | SEK | 2021-07-19 | |
316,50 | SEK | 2021-07-13 | |
314,56 | SEK | 2021-07-07 | |
313,96 | SEK | 2021-07-20 | |
313,66 | SEK | 2021-07-12 | |
313,57 | SEK | 2021-07-05 | |
313,42 | SEK | 2021-06-21 | |
312,91 | SEK | 2021-06-18 | |
312,42 | SEK | 2021-07-09 | |
312,34 | SEK | 2021-06-28 | |
312,26 | SEK | 2021-07-06 | |
312,07 | SEK | 2021-06-29 | |
311,99 | SEK | 2021-07-02 | |
311,85 | SEK | 2021-06-15 | |
311,75 | SEK | 2021-06-22 | |
311,66 | SEK | 2021-06-16 | |
311,44 | SEK | 2021-06-17 | |
311,30 | SEK | 2021-07-08 | |
310,84 | SEK | 2021-07-01 | |
310,69 | SEK | 2021-06-14 | |
310,43 | SEK | 2021-06-11 | |
309,96 | SEK | 2021-06-30 | |
309,36 | SEK | 2021-06-24 | |
309,03 | SEK | 2021-06-08 | |
308,43 | SEK | 2021-06-10 | |
308,11 | SEK | 2021-06-07 | |
306,83 | SEK | 2021-05-31 | |
306,58 | SEK | 2021-06-04 | |
306,00 | SEK | 2021-06-03 | |
305,98 | SEK | 2021-06-09 | |
305,98 | SEK | 2021-05-28 | |
305,75 | SEK | 2021-05-27 | |
305,34 | SEK | 2021-06-02 | |
304,71 | SEK | 2021-05-26 | |
303,93 | SEK | 2021-06-01 | |
302,52 | SEK | 2021-05-25 | |
301,77 | SEK | 2021-05-21 | |
300,57 | SEK | 2021-05-19 | |
300,01 | SEK | 2021-05-18 | |
299,27 | SEK | 2021-03-03 | |
299,08 | SEK | 2021-04-01 | |
298,53 | SEK | 2021-05-17 | |
298,32 | SEK | 2021-03-10 | |
297,98 | SEK | 2021-03-08 | |
297,96 | SEK | 2021-05-11 | |
297,95 | SEK | 2021-05-10 | |
297,81 | SEK | 2021-05-20 | |
297,78 | SEK | 2021-03-15 | |
297,10 | SEK | 2021-05-12 | |
296,94 | SEK | 2021-03-04 | |
296,67 | SEK | 2021-03-09 | |
296,53 | SEK | 2021-03-16 | |
295,82 | SEK | 2021-03-05 | |
295,57 | SEK | 2021-05-07 | |
295,44 | SEK | 2021-03-12 | |
294,81 | SEK | 2021-03-30 | |
294,60 | SEK | 2021-05-14 | |
294,56 | SEK | 2021-03-23 | |
294,08 | SEK | 2021-03-31 | |
293,92 | SEK | 2021-05-06 | |
292,92 | SEK | 2021-03-22 | |
292,78 | SEK | 2021-04-06 | |
292,73 | SEK | 2021-03-02 | |
292,39 | SEK | 2021-05-05 | |
292,30 | SEK | 2021-03-19 | |
291,34 | SEK | 2021-03-17 | |
291,00 | SEK | 2021-03-26 | |
290,45 | SEK | 2021-02-25 | |
289,71 | SEK | 2021-04-07 | |
289,25 | SEK | 2021-02-18 | |
289,22 | SEK | 2021-04-08 | |
289,17 | SEK | 2021-03-24 | |
288,53 | SEK | 2021-02-24 | |
288,26 | SEK | 2021-03-01 | |
287,97 | SEK | 2021-05-04 | |
287,70 | SEK | 2021-03-18 | |
287,52 | SEK | 2021-05-03 | |
287,38 | SEK | 2021-02-17 | |
287,20 | SEK | 2021-04-09 | |
286,14 | SEK | 2021-03-25 | |
285,12 | SEK | 2021-02-23 | |
284,59 | SEK | 2021-02-16 | |
284,40 | SEK | 2021-02-15 | |
284,23 | SEK | 2021-04-30 | |
284,22 | SEK | 2021-04-29 | |
284,21 | SEK | 2021-02-08 | |
283,99 | SEK | 2021-02-19 | |
283,80 | SEK | 2021-02-11 | |
283,21 | SEK | 2021-04-28 | |
283,19 | SEK | 2021-02-26 | |
283,19 | SEK | 2021-02-12 | |
282,11 | SEK | 2021-02-09 | |
281,66 | SEK | 2021-02-10 | |
281,38 | SEK | 2021-04-16 | |
281,15 | SEK | 2021-02-04 | |
280,45 | SEK | 2021-02-22 | |
279,48 | SEK | 2021-04-13 | |
279,29 | SEK | 2021-02-05 | |
278,79 | SEK | 2021-04-27 | |
277,19 | SEK | 2021-04-15 | |
277,13 | SEK | 2021-02-03 | |
275,41 | SEK | 2021-04-26 | |
274,48 | SEK | 2021-04-12 | |
273,37 | SEK | 2021-02-02 | |
273,19 | SEK | 2021-04-22 | |
272,63 | SEK | 2021-04-23 | |
272,44 | SEK | 2021-04-19 | |
272,10 | SEK | 2021-04-20 | |
271,60 | SEK | 2021-01-14 | |
271,41 | SEK | 2021-01-13 | |
269,22 | SEK | 2021-01-15 | |
268,81 | SEK | 2021-01-20 | |
268,68 | SEK | 2020-01-15 | |
268,57 | SEK | 2020-01-17 | |
268,30 | SEK | 2021-01-12 | |
267,87 | SEK | 2020-01-16 | |
267,86 | SEK | 2020-01-14 | |
267,71 | SEK | 2020-01-24 | |
267,19 | SEK | 2020-01-13 | |
266,91 | SEK | 2020-01-20 | |
266,32 | SEK | 2021-02-01 | |
266,17 | SEK | 2021-01-19 | |
265,41 | SEK | 2021-01-11 | |
265,30 | SEK | 2020-01-29 | |
265,19 | SEK | 2020-01-27 | |
265,04 | SEK | 2020-01-10 | |
264,81 | SEK | 2020-01-23 | |
264,41 | SEK | 2020-01-21 | |
264,34 | SEK | 2020-01-28 | |
264,29 | SEK | 2020-02-07 | |
263,83 | SEK | 2020-02-06 | |
263,75 | SEK | 2021-01-21 | |
263,64 | SEK | 2021-01-18 | |
263,42 | SEK | 2020-01-22 | |
262,99 | SEK | 2020-01-30 | |
262,82 | SEK | 2020-02-11 | |
262,50 | SEK | 2020-02-20 | |
262,17 | SEK | 2020-02-14 | |
262,06 | SEK | 2020-02-12 | |
261,90 | SEK | 2020-01-09 | |
261,86 | SEK | 2020-02-13 | |
261,54 | SEK | 2020-02-19 | |
261,30 | SEK | 2020-01-31 | |
260,96 | SEK | 2020-02-10 | |
260,53 | SEK | 2021-01-08 | |
259,91 | SEK | 2020-02-05 | |
259,82 | SEK | 2019-11-05 | |
259,66 | SEK | 2019-11-25 | |
259,62 | SEK | 2019-11-04 | |
259,60 | SEK | 2021-01-22 | |
259,56 | SEK | 2020-02-17 | |
259,55 | SEK | 2019-11-28 | |
259,52 | SEK | 2020-01-02 | |
258,93 | SEK | 2019-11-27 | |
258,83 | SEK | 2019-07-23 | |
258,71 | SEK | 2019-11-07 | |
258,57 | SEK | 2020-01-03 | |
258,57 | SEK | 2019-07-25 | |
258,52 | SEK | 2020-02-18 | |
258,42 | SEK | 2021-01-25 | |
258,39 | SEK | 2019-11-08 | |
258,31 | SEK | 2020-02-04 | |
258,29 | SEK | 2019-07-26 | |
258,25 | SEK | 2019-11-11 | |
257,97 | SEK | 2019-07-22 | |
257,64 | SEK | 2019-11-26 | |
257,45 | SEK | 2019-12-30 | |
257,43 | SEK | 2019-11-29 | |
257,41 | SEK | 2019-12-23 | |
257,33 | SEK | 2019-07-29 | |
257,25 | SEK | 2021-01-27 | |
257,24 | SEK | 2019-10-31 | |
257,22 | SEK | 2019-12-04 | |
257,07 | SEK | 2019-12-02 | |
257,02 | SEK | 2021-01-07 | |
257,00 | SEK | 2019-12-19 | |
256,99 | SEK | 2019-10-30 | |
256,89 | SEK | 2019-11-19 | |
256,64 | SEK | 2019-07-31 | |
256,62 | SEK | 2019-12-27 | |
256,56 | SEK | 2019-07-24 | |
256,46 | SEK | 2021-01-28 | |
256,27 | SEK | 2019-09-23 | |
256,14 | SEK | 2019-12-20 | |
256,02 | SEK | 2020-01-08 | |
255,84 | SEK | 2019-12-05 | |
255,69 | SEK | 2019-12-18 | |
255,67 | SEK | 2019-12-31 | |
255,35 | SEK | 2020-01-07 | |
255,32 | SEK | 2019-10-29 | |
255,29 | SEK | 2019-07-30 | |
255,27 | SEK | 2019-09-27 | |
255,27 | SEK | 2019-11-18 | |
254,87 | SEK | 2019-11-21 | |
254,80 | SEK | 2019-12-17 | |
254,66 | SEK | 2019-11-22 | |
254,61 | SEK | 2019-12-03 | |
254,56 | SEK | 2019-08-01 | |
254,35 | SEK | 2019-09-26 | |
254,14 | SEK | 2019-11-15 | |
254,10 | SEK | 2021-01-05 | |
253,99 | SEK | 2019-12-09 | |
253,97 | SEK | 2020-02-03 | |
253,86 | SEK | 2019-12-13 | |
253,74 | SEK | 2019-09-30 | |
253,72 | SEK | 2021-01-29 | |
253,72 | SEK | 2019-11-14 | |
253,61 | SEK | 2021-01-04 | |
253,56 | SEK | 2019-11-13 | |
253,33 | SEK | 2020-02-24 | |
253,26 | SEK | 2019-09-24 | |
252,68 | SEK | 2020-02-25 | |
252,18 | SEK | 2019-12-10 | |
252,00 | SEK | 2019-09-20 | |
251,87 | SEK | 2019-12-16 | |
251,60 | SEK | 2019-12-11 | |
251,40 | SEK | 2019-12-12 | |
251,31 | SEK | 2019-10-01 | |
251,22 | SEK | 2019-10-18 | |
250,89 | SEK | 2019-08-02 | |
250,85 | SEK | 2019-10-09 | |
250,65 | SEK | 2019-10-17 | |
250,41 | SEK | 2020-02-26 | |
250,07 | SEK | 2019-10-16 | |
250,02 | SEK | 2019-09-25 | |
250,01 | SEK | 2019-10-03 | |
249,57 | SEK | 2019-10-15 | |
249,37 | SEK | 2019-10-23 | |
249,12 | SEK | 2019-10-25 | |
249,07 | SEK | 2019-10-14 | |
248,88 | SEK | 2019-08-30 | |
248,69 | SEK | 2020-12-14 | |
248,59 | SEK | 2019-10-22 | |
248,54 | SEK | 2020-12-16 | |
248,34 | SEK | 2020-12-28 | |
248,31 | SEK | 2020-12-15 | |
248,12 | SEK | 2020-12-11 | |
248,00 | SEK | 2019-10-11 | |
247,93 | SEK | 2019-08-08 | |
247,84 | SEK | 2019-09-12 | |
247,52 | SEK | 2019-09-13 | |
247,51 | SEK | 2020-02-27 | |
247,48 | SEK | 2020-12-09 | |
247,20 | SEK | 2019-10-24 | |
247,20 | SEK | 2020-12-31 | |
247,14 | SEK | 2019-09-11 | |
246,93 | SEK | 2019-10-04 | |
246,78 | SEK | 2019-09-16 | |
246,70 | SEK | 2019-10-07 | |
246,65 | SEK | 2019-10-10 | |
246,65 | SEK | 2020-12-10 | |
246,62 | SEK | 2020-12-29 | |
246,58 | SEK | 2020-12-30 | |
246,52 | SEK | 2020-12-08 | |
246,28 | SEK | 2019-08-09 | |
246,11 | SEK | 2019-09-09 | |
246,04 | SEK | 2019-08-06 | |
245,90 | SEK | 2019-08-07 | |
245,88 | SEK | 2019-08-16 | |
245,83 | SEK | 2020-12-18 | |
245,03 | SEK | 2020-12-17 | |
244,90 | SEK | 2019-08-19 | |
244,83 | SEK | 2019-08-05 | |
244,81 | SEK | 2019-08-20 | |
244,63 | SEK | 2019-09-18 | |
244,11 | SEK | 2019-08-27 | |
243,93 | SEK | 2019-09-06 | |
243,77 | SEK | 2019-08-29 | |
243,61 | SEK | 2019-08-28 | |
243,53 | SEK | 2020-12-07 | |
242,87 | SEK | 2020-12-23 | |
242,74 | SEK | 2019-08-14 | |
242,51 | SEK | 2019-09-17 | |
242,46 | SEK | 2019-09-05 | |
242,17 | SEK | 2019-09-03 | |
242,09 | SEK | 2019-09-04 | |
241,93 | SEK | 2020-12-04 | |
241,66 | SEK | 2019-08-26 | |
241,52 | SEK | 2019-09-19 | |
240,29 | SEK | 2019-08-23 | |
240,22 | SEK | 2019-08-21 | |
239,03 | SEK | 2020-12-03 | |
239,00 | SEK | 2020-12-02 | |
238,58 | SEK | 2020-12-01 | |
238,35 | SEK | 2019-08-13 | |
238,21 | SEK | 2020-12-22 | |
237,98 | SEK | 2020-02-28 | |
236,36 | SEK | 2019-08-22 | |
234,43 | SEK | 2020-12-21 | |
234,29 | SEK | 2020-11-24 | |
232,50 | SEK | 2020-11-30 | |
232,49 | SEK | 2020-11-27 | |
232,43 | SEK | 2020-11-23 | |
232,36 | SEK | 2020-11-26 | |
231,33 | SEK | 2020-03-03 | |
230,91 | SEK | 2020-03-04 | |
230,71 | SEK | 2020-11-20 | |
230,25 | SEK | 2020-11-25 | |
230,13 | SEK | 2020-11-18 | |
229,79 | SEK | 2020-03-02 | |
229,01 | SEK | 2020-03-05 | |
228,28 | SEK | 2020-11-19 | |
228,04 | SEK | 2020-11-17 | |
227,14 | SEK | 2020-11-13 | |
226,30 | SEK | 2020-11-11 | |
224,35 | SEK | 2020-11-12 | |
222,15 | SEK | 2020-11-10 | |
221,70 | SEK | 2020-08-28 | |
221,32 | SEK | 2020-08-27 | |
221,08 | SEK | 2020-09-02 | |
220,36 | SEK | 2020-03-06 | |
220,18 | SEK | 2020-09-03 | |
220,16 | SEK | 2020-08-26 | |
220,11 | SEK | 2020-11-09 | |
219,89 | SEK | 2020-08-25 | |
219,51 | SEK | 2020-08-24 | |
219,08 | SEK | 2020-09-18 | |
218,72 | SEK | 2020-08-21 | |
218,24 | SEK | 2020-09-01 | |
218,14 | SEK | 2020-09-16 | |
218,08 | SEK | 2020-10-09 | |
218,06 | SEK | 2020-10-08 | |
217,82 | SEK | 2020-10-06 | |
217,68 | SEK | 2020-11-06 | |
217,67 | SEK | 2020-11-03 | |
217,47 | SEK | 2020-09-17 | |
217,43 | SEK | 2020-09-28 | |
217,32 | SEK | 2020-11-05 | |
216,87 | SEK | 2020-10-23 | |
216,70 | SEK | 2020-09-04 | |
216,70 | SEK | 2020-10-05 | |
216,68 | SEK | 2020-10-07 | |
216,65 | SEK | 2020-09-07 | |
216,56 | SEK | 2020-09-15 | |
216,43 | SEK | 2020-10-01 | |
216,38 | SEK | 2020-11-02 | |
216,37 | SEK | 2020-10-22 | |
216,29 | SEK | 2020-10-12 | |
215,49 | SEK | 2020-09-25 | |
215,42 | SEK | 2020-09-14 | |
215,33 | SEK | 2020-10-02 | |
215,10 | SEK | 2020-11-04 | |
214,93 | SEK | 2020-10-21 | |
214,76 | SEK | 2020-08-20 | |
214,69 | SEK | 2020-09-29 | |
214,65 | SEK | 2020-10-28 | |
214,25 | SEK | 2020-10-20 | |
214,10 | SEK | 2020-10-13 | |
214,03 | SEK | 2020-09-08 | |
214,00 | SEK | 2020-08-31 | |
213,94 | SEK | 2020-10-19 | |
213,90 | SEK | 2020-09-30 | |
213,84 | SEK | 2020-10-29 | |
213,62 | SEK | 2020-10-14 | |
213,54 | SEK | 2020-10-30 | |
213,52 | SEK | 2020-10-27 | |
213,28 | SEK | 2020-09-11 | |
213,25 | SEK | 2020-09-21 | |
212,92 | SEK | 2020-10-26 | |
212,74 | SEK | 2020-09-09 | |
212,67 | SEK | 2020-09-10 | |
212,58 | SEK | 2020-10-16 | |
212,51 | SEK | 2020-08-19 | |
212,34 | SEK | 2020-09-22 | |
212,26 | SEK | 2020-09-23 | |
212,00 | SEK | 2020-08-18 | |
211,13 | SEK | 2020-08-17 | |
210,82 | SEK | 2020-03-09 | |
210,44 | SEK | 2020-03-11 | |
210,35 | SEK | 2020-10-15 | |
209,67 | SEK | 2020-07-06 | |
209,50 | SEK | 2020-08-12 | |
209,45 | SEK | 2020-08-11 | |
209,08 | SEK | 2020-08-13 | |
208,95 | SEK | 2020-08-10 | |
208,79 | SEK | 2020-07-03 | |
208,76 | SEK | 2020-07-07 | |
208,35 | SEK | 2020-08-14 | |
208,17 | SEK | 2020-09-24 | |
207,54 | SEK | 2020-07-21 | |
206,89 | SEK | 2020-07-09 | |
206,81 | SEK | 2020-07-23 | |
206,64 | SEK | 2020-07-08 | |
206,56 | SEK | 2020-07-20 | |
206,22 | SEK | 2020-07-13 | |
205,92 | SEK | 2020-03-13 | |
205,87 | SEK | 2020-07-17 | |
205,78 | SEK | 2020-07-10 | |
205,70 | SEK | 2020-07-22 | |
205,60 | SEK | 2020-07-02 | |
205,55 | SEK | 2020-06-26 | |
205,44 | SEK | 2020-08-07 | |
205,06 | SEK | 2020-07-24 | |
204,97 | SEK | 2020-08-06 | |
204,74 | SEK | 2020-06-22 | |
203,79 | SEK | 2020-07-01 | |
203,67 | SEK | 2020-07-16 | |
203,09 | SEK | 2020-07-28 | |
203,03 | SEK | 2020-06-30 | |
203,02 | SEK | 2020-06-25 | |
202,96 | SEK | 2020-07-29 | |
202,49 | SEK | 2020-06-24 | |
202,34 | SEK | 2020-04-30 | |
202,07 | SEK | 2020-07-30 | |
201,84 | SEK | 2020-07-15 | |
201,83 | SEK | 2020-06-08 | |
201,64 | SEK | 2020-08-04 | |
201,63 | SEK | 2020-08-05 | |
201,39 | SEK | 2020-07-31 | |
201,35 | SEK | 2020-06-29 | |
201,20 | SEK | 2020-07-14 | |
201,10 | SEK | 2020-08-03 | |
200,35 | SEK | 2020-07-27 | |
200,06 | SEK | 2020-06-18 | |
199,49 | SEK | 2020-06-10 | |
199,15 | SEK | 2020-06-09 | |
198,45 | SEK | 2020-06-05 | |
197,63 | SEK | 2020-04-17 | |
197,20 | SEK | 2020-06-02 | |
197,14 | SEK | 2020-06-03 | |
196,71 | SEK | 2020-04-23 | |
196,65 | SEK | 2020-06-12 | |
196,61 | SEK | 2020-04-20 | |
196,33 | SEK | 2020-06-17 | |
196,24 | SEK | 2020-06-04 | |
195,47 | SEK | 2020-06-15 | |
195,36 | SEK | 2020-06-11 | |
195,33 | SEK | 2020-04-29 | |
194,06 | SEK | 2020-06-16 | |
193,72 | SEK | 2020-05-04 | |
193,33 | SEK | 2020-05-13 | |
193,06 | SEK | 2020-04-27 | |
192,76 | SEK | 2020-05-28 | |
192,70 | SEK | 2020-05-06 | |
192,51 | SEK | 2020-05-29 | |
192,41 | SEK | 2020-04-22 | |
191,66 | SEK | 2020-05-05 | |
191,54 | SEK | 2020-04-16 | |
191,52 | SEK | 2020-04-21 | |
191,22 | SEK | 2020-05-14 | |
191,20 | SEK | 2020-04-24 | |
191,01 | SEK | 2020-05-15 | |
190,84 | SEK | 2020-03-16 | |
190,65 | SEK | 2020-05-27 | |
190,52 | SEK | 2020-04-09 | |
190,49 | SEK | 2020-05-12 | |
189,97 | SEK | 2020-04-28 | |
189,84 | SEK | 2020-05-07 | |
189,70 | SEK | 2020-04-15 | |
189,09 | SEK | 2020-05-11 | |
188,69 | SEK | 2020-05-08 | |
188,56 | SEK | 2020-03-17 | |
188,46 | SEK | 2020-03-20 | |
188,02 | SEK | 2020-03-12 | |
187,28 | SEK | 2020-05-22 | |
186,92 | SEK | 2020-05-26 | |
186,17 | SEK | 2020-05-20 | |
184,98 | SEK | 2020-03-18 | |
184,46 | SEK | 2020-05-19 | |
183,75 | SEK | 2020-05-18 | |
182,23 | SEK | 2020-03-19 | |
181,80 | SEK | 2020-04-08 | |
181,62 | SEK | 2020-04-07 | |
176,96 | SEK | 2020-03-27 | |
176,86 | SEK | 2020-03-31 | |
175,44 | SEK | 2020-03-26 | |
171,01 | SEK | 2020-04-03 | |
170,98 | SEK | 2020-03-25 | |
170,71 | SEK | 2020-03-30 | |
170,57 | SEK | 2020-04-01 | |
165,22 | SEK | 2020-03-24 | |
163,35 | SEK | 2020-03-23 |