Namn | Kurs | Valuta | Datum |
---|---|---|---|
205,22 | EUR | 2020-03-19 | |
208,95 | EUR | 2020-03-23 | |
211,73 | EUR | 2020-03-18 | |
213,67 | EUR | 2020-03-16 | |
213,90 | EUR | 2020-03-24 | |
214,07 | EUR | 2020-03-17 | |
218,51 | EUR | 2020-03-20 | |
221,62 | EUR | 2020-03-26 | |
222,10 | EUR | 2020-03-25 | |
223,45 | EUR | 2020-03-30 | |
223,63 | EUR | 2020-03-27 | |
234,26 | EUR | 2020-04-01 | |
234,92 | EUR | 2020-03-31 | |
236,16 | EUR | 2020-04-02 | |
236,65 | EUR | 2020-04-03 | |
242,15 | EUR | 2020-03-12 | |
242,15 | EUR | 2020-04-06 | |
245,67 | EUR | 2020-03-13 | |
251,65 | EUR | 2020-04-08 | |
251,97 | EUR | 2020-04-16 | |
253,30 | EUR | 2020-04-22 | |
253,90 | EUR | 2020-04-23 | |
254,09 | EUR | 2020-05-04 | |
254,20 | EUR | 2020-04-21 | |
255,20 | EUR | 2020-04-20 | |
255,68 | EUR | 2020-04-24 | |
255,73 | EUR | 2020-04-07 | |
256,62 | EUR | 2020-04-09 | |
256,78 | EUR | 2020-04-15 | |
257,72 | EUR | 2020-05-05 | |
258,61 | EUR | 2020-04-17 | |
259,61 | EUR | 2020-04-27 | |
259,64 | EUR | 2019-08-26 | |
260,35 | EUR | 2019-08-28 | |
260,74 | EUR | 2019-08-29 | |
261,08 | EUR | 2019-08-27 | |
261,47 | EUR | 2020-05-06 | |
261,53 | EUR | 2020-04-28 | |
261,66 | EUR | 2020-04-14 | |
261,71 | EUR | 2020-04-29 | |
262,11 | EUR | 2019-08-30 | |
263,23 | EUR | 2020-05-15 | |
263,47 | EUR | 2019-09-03 | |
263,95 | EUR | 2020-04-30 | |
264,57 | EUR | 2020-05-07 | |
265,09 | EUR | 2020-05-14 | |
265,10 | EUR | 2019-09-02 | |
265,52 | EUR | 2019-09-04 | |
266,24 | EUR | 2019-10-09 | |
266,61 | EUR | 2019-10-03 | |
266,84 | EUR | 2019-10-07 | |
266,96 | EUR | 2019-09-05 | |
266,97 | EUR | 2019-10-10 | |
267,06 | EUR | 2019-10-04 | |
267,21 | EUR | 2019-10-08 | |
268,33 | EUR | 2019-09-10 | |
268,46 | EUR | 2019-10-02 | |
268,55 | EUR | 2020-03-11 | |
268,64 | EUR | 2019-09-06 | |
269,25 | EUR | 2019-10-11 | |
269,26 | EUR | 2019-09-25 | |
269,66 | EUR | 2019-10-14 | |
269,67 | EUR | 2020-05-08 | |
270,17 | EUR | 2020-05-11 | |
270,40 | EUR | 2020-05-18 | |
270,44 | EUR | 2019-09-09 | |
270,46 | EUR | 2019-10-15 | |
270,60 | EUR | 2019-10-16 | |
270,60 | EUR | 2019-09-26 | |
270,63 | EUR | 2019-09-11 | |
271,10 | EUR | 2019-09-12 | |
271,37 | EUR | 2019-09-27 | |
271,39 | EUR | 2020-05-13 | |
272,10 | EUR | 2019-09-23 | |
272,45 | EUR | 2019-09-30 | |
272,84 | EUR | 2019-09-24 | |
273,01 | EUR | 2020-05-12 | |
273,05 | EUR | 2019-09-13 | |
273,71 | EUR | 2019-10-17 | |
273,78 | EUR | 2019-09-16 | |
273,92 | EUR | 2019-09-17 | |
274,13 | EUR | 2020-03-09 | |
274,14 | EUR | 2019-10-01 | |
274,33 | EUR | 2019-09-18 | |
274,71 | EUR | 2020-05-19 | |
274,88 | EUR | 2019-09-20 | |
275,21 | EUR | 2019-09-19 | |
275,32 | EUR | 2019-10-18 | |
276,54 | EUR | 2019-10-23 | |
277,25 | EUR | 2020-05-20 | |
277,44 | EUR | 2020-05-22 | |
277,46 | EUR | 2019-10-21 | |
277,76 | EUR | 2019-10-22 | |
278,45 | EUR | 2020-03-10 | |
279,43 | EUR | 2019-10-24 | |
279,58 | EUR | 2019-10-25 | |
281,39 | EUR | 2019-10-28 | |
281,92 | EUR | 2020-05-25 | |
281,99 | EUR | 2019-10-29 | |
283,58 | EUR | 2019-10-30 | |
284,20 | EUR | 2020-06-15 | |
284,88 | EUR | 2019-10-31 | |
285,46 | EUR | 2020-06-11 | |
286,51 | EUR | 2020-05-29 | |
286,74 | EUR | 2020-05-28 | |
287,21 | EUR | 2020-05-27 | |
287,68 | EUR | 2020-06-12 | |
287,94 | EUR | 2020-05-26 | |
290,10 | EUR | 2019-11-01 | |
290,44 | EUR | 2020-03-06 | |
290,80 | EUR | 2020-06-16 | |
291,00 | EUR | 2020-06-01 | |
292,61 | EUR | 2020-06-10 | |
293,75 | EUR | 2020-06-09 | |
293,97 | EUR | 2020-06-22 | |
294,09 | EUR | 2020-06-02 | |
294,10 | EUR | 2019-11-04 | |
294,50 | EUR | 2020-06-18 | |
294,56 | EUR | 2020-06-17 | |
294,80 | EUR | 2020-02-28 | |
295,88 | EUR | 2020-03-02 | |
295,91 | EUR | 2020-06-03 | |
296,13 | EUR | 2020-06-25 | |
296,68 | EUR | 2020-06-30 | |
296,88 | EUR | 2020-07-01 | |
296,97 | EUR | 2020-06-04 | |
297,59 | EUR | 2020-06-29 | |
297,64 | EUR | 2020-06-05 | |
298,12 | EUR | 2020-06-23 | |
298,26 | EUR | 2023-10-25 | |
298,29 | EUR | 2020-06-08 | |
298,85 | EUR | 2020-06-24 | |
299,56 | EUR | 2020-06-26 | |
299,65 | EUR | 2023-10-23 | |
300,08 | EUR | 2020-03-05 | |
300,77 | EUR | 2023-10-24 | |
300,89 | EUR | 2019-11-05 | |
301,75 | EUR | 2019-11-06 | |
301,76 | EUR | 2020-07-02 | |
302,97 | EUR | 2023-10-20 | |
303,67 | EUR | 2023-10-27 | |
303,87 | EUR | 2020-07-03 | |
304,10 | EUR | 2023-10-26 | |
304,26 | EUR | 2023-10-19 | |
305,07 | EUR | 2020-02-27 | |
305,08 | EUR | 2019-11-07 | |
305,09 | EUR | 2020-07-07 | |
305,76 | EUR | 2020-03-04 | |
305,79 | EUR | 2020-07-10 | |
306,32 | EUR | 2020-03-03 | |
306,36 | EUR | 2020-07-08 | |
306,61 | EUR | 2020-07-06 | |
307,02 | EUR | 2020-07-14 | |
307,04 | EUR | 2020-02-26 | |
307,10 | EUR | 2023-10-30 | |
307,48 | EUR | 2023-10-18 | |
307,69 | EUR | 2020-07-09 | |
309,32 | EUR | 2019-11-08 | |
309,50 | EUR | 2020-07-13 | |
310,77 | EUR | 2019-11-21 | |
311,08 | EUR | 2019-11-20 | |
311,29 | EUR | 2019-11-11 | |
311,74 | EUR | 2023-10-31 | |
311,74 | EUR | 2023-10-17 | |
311,78 | EUR | 2019-12-03 | |
312,13 | EUR | 2019-11-14 | |
312,22 | EUR | 2023-11-01 | |
312,33 | EUR | 2019-11-13 | |
312,68 | EUR | 2020-07-17 | |
312,71 | EUR | 2020-07-15 | |
312,81 | EUR | 2019-11-22 | |
313,04 | EUR | 2019-11-28 | |
313,28 | EUR | 2019-11-25 | |
313,30 | EUR | 2019-11-19 | |
313,37 | EUR | 2019-11-12 | |
313,40 | EUR | 2020-02-25 | |
313,41 | EUR | 2019-12-04 | |
313,42 | EUR | 2019-11-15 | |
313,48 | EUR | 2019-12-10 | |
313,49 | EUR | 2020-07-16 | |
313,84 | EUR | 2019-11-27 | |
314,06 | EUR | 2019-11-26 | |
314,21 | EUR | 2023-10-16 | |
314,52 | EUR | 2019-11-18 | |
314,72 | EUR | 2019-11-29 | |
314,96 | EUR | 2019-12-02 | |
315,30 | EUR | 2020-07-20 | |
315,65 | EUR | 2019-12-05 | |
316,29 | EUR | 2023-11-02 | |
316,39 | EUR | 2020-07-30 | |
316,52 | EUR | 2019-12-11 | |
316,68 | EUR | 2019-12-09 | |
316,91 | EUR | 2019-12-12 | |
317,22 | EUR | 2020-02-24 | |
317,42 | EUR | 2019-12-13 | |
317,93 | EUR | 2020-07-31 | |
318,09 | EUR | 2023-10-09 | |
318,48 | EUR | 2023-10-13 | |
318,57 | EUR | 2019-12-18 | |
318,71 | EUR | 2020-07-21 | |
318,75 | EUR | 2020-07-24 | |
319,05 | EUR | 2020-07-29 | |
319,17 | EUR | 2019-12-17 | |
319,21 | EUR | 2019-12-16 | |
319,48 | EUR | 2020-07-28 | |
319,57 | EUR | 2020-08-04 | |
319,64 | EUR | 2023-11-06 | |
319,74 | EUR | 2023-10-04 | |
320,01 | EUR | 2020-07-22 | |
320,38 | EUR | 2023-11-03 | |
320,39 | EUR | 2020-07-27 | |
320,48 | EUR | 2023-10-03 | |
320,48 | EUR | 2020-08-05 | |
320,52 | EUR | 2020-08-03 | |
320,94 | EUR | 2020-08-06 | |
321,74 | EUR | 2023-10-05 | |
321,87 | EUR | 2023-10-06 | |
321,98 | EUR | 2020-07-23 | |
322,27 | EUR | 2023-11-07 | |
322,76 | EUR | 2023-10-12 | |
322,87 | EUR | 2020-10-29 | |
323,27 | EUR | 2023-10-11 | |
323,46 | EUR | 2023-10-10 | |
323,59 | EUR | 2023-09-26 | |
323,83 | EUR | 2020-08-07 | |
324,07 | EUR | 2023-11-08 | |
324,77 | EUR | 2019-12-19 | |
324,80 | EUR | 2023-09-19 | |
325,20 | EUR | 2023-09-18 | |
325,48 | EUR | 2023-09-28 | |
325,49 | EUR | 2023-09-27 | |
325,70 | EUR | 2023-11-10 | |
325,72 | EUR | 2020-10-28 | |
326,46 | EUR | 2023-10-02 | |
326,61 | EUR | 2020-02-03 | |
326,62 | EUR | 2020-08-10 | |
326,68 | EUR | 2023-11-13 | |
326,70 | EUR | 2023-09-22 | |
326,75 | EUR | 2023-09-21 | |
326,79 | EUR | 2023-09-25 | |
326,89 | EUR | 2019-12-20 | |
327,17 | EUR | 2020-01-30 | |
328,03 | EUR | 2023-11-09 | |
328,15 | EUR | 2020-01-31 | |
328,42 | EUR | 2019-12-23 | |
328,52 | EUR | 2023-09-13 | |
328,82 | EUR | 2020-01-08 | |
329,22 | EUR | 2020-10-30 | |
329,55 | EUR | 2023-09-20 | |
330,04 | EUR | 2023-09-29 | |
330,15 | EUR | 2020-02-18 | |
330,54 | EUR | 2020-08-11 | |
330,64 | EUR | 2020-02-19 | |
330,88 | EUR | 2020-02-04 | |
331,07 | EUR | 2020-02-20 | |
331,08 | EUR | 2020-01-28 | |
331,11 | EUR | 2020-01-27 | |
331,29 | EUR | 2020-01-07 | |
331,34 | EUR | 2020-11-02 | |
331,35 | EUR | 2019-12-27 | |
331,46 | EUR | 2020-02-21 | |
331,50 | EUR | 2020-01-10 | |
331,52 | EUR | 2023-09-15 | |
331,73 | EUR | 2023-09-14 | |
331,74 | EUR | 2020-08-12 | |
331,75 | EUR | 2020-01-09 | |
331,83 | EUR | 2020-08-21 | |
332,17 | EUR | 2020-01-29 | |
332,52 | EUR | 2020-02-17 | |
332,70 | EUR | 2020-08-14 | |
332,71 | EUR | 2020-08-20 | |
332,91 | EUR | 2020-01-03 | |
333,10 | EUR | 2019-12-31 | |
333,20 | EUR | 2020-01-13 | |
333,32 | EUR | 2023-09-12 | |
333,36 | EUR | 2020-08-13 | |
333,61 | EUR | 2019-12-30 | |
333,86 | EUR | 2022-09-29 | |
334,36 | EUR | 2020-08-18 | |
334,37 | EUR | 2020-01-14 | |
334,86 | EUR | 2023-11-14 | |
334,87 | EUR | 2020-02-14 | |
334,90 | EUR | 2020-02-10 | |
335,09 | EUR | 2020-02-07 | |
335,23 | EUR | 2020-08-17 | |
335,33 | EUR | 2020-09-08 | |
335,42 | EUR | 2020-08-19 | |
335,55 | EUR | 2020-02-13 | |
335,56 | EUR | 2023-11-16 | |
335,87 | EUR | 2020-02-05 | |
335,97 | EUR | 2020-01-23 | |
336,03 | EUR | 2020-02-06 | |
336,13 | EUR | 2020-09-24 | |
336,34 | EUR | 2020-01-15 | |
336,44 | EUR | 2020-02-11 | |
336,55 | EUR | 2020-09-09 | |
336,61 | EUR | 2023-09-11 | |
336,74 | EUR | 2020-01-16 | |
336,93 | EUR | 2020-08-25 | |
337,02 | EUR | 2023-09-08 | |
337,04 | EUR | 2020-09-04 | |
337,24 | EUR | 2020-08-24 | |
337,25 | EUR | 2023-09-07 | |
337,52 | EUR | 2020-01-02 | |
337,58 | EUR | 2022-09-26 | |
337,59 | EUR | 2020-09-25 | |
337,69 | EUR | 2020-09-11 | |
337,72 | EUR | 2022-09-28 | |
337,75 | EUR | 2020-09-14 | |
337,82 | EUR | 2020-01-22 | |
337,86 | EUR | 2020-09-10 | |
338,11 | EUR | 2020-11-03 | |
338,13 | EUR | 2020-09-07 | |
338,24 | EUR | 2022-09-27 | |
338,26 | EUR | 2020-09-22 | |
338,32 | EUR | 2020-09-21 | |
338,69 | EUR | 2020-01-24 | |
338,71 | EUR | 2023-09-06 | |
338,92 | EUR | 2020-08-26 | |
338,99 | EUR | 2020-10-27 | |
339,21 | EUR | 2023-11-15 | |
339,36 | EUR | 2020-02-12 | |
339,71 | EUR | 2023-08-24 | |
340,12 | EUR | 2020-09-23 | |
340,27 | EUR | 2020-01-21 | |
340,46 | EUR | 2022-09-23 | |
340,51 | EUR | 2020-09-15 | |
340,54 | EUR | 2020-10-26 | |
340,59 | EUR | 2020-08-27 | |
340,74 | EUR | 2020-09-30 | |
340,76 | EUR | 2020-09-16 | |
340,94 | EUR | 2023-11-17 | |
341,08 | EUR | 2023-09-05 | |
341,18 | EUR | 2020-01-20 | |
341,29 | EUR | 2022-10-10 | |
341,37 | EUR | 2020-01-17 | |
341,51 | EUR | 2022-10-11 | |
341,53 | EUR | 2023-11-21 | |
341,62 | EUR | 2022-10-12 | |
341,78 | EUR | 2020-09-17 | |
341,80 | EUR | 2020-08-28 | |
341,89 | EUR | 2023-08-25 | |
342,64 | EUR | 2023-08-22 | |
342,65 | EUR | 2023-11-22 | |
342,86 | EUR | 2023-09-01 | |
342,91 | EUR | 2023-11-20 | |
342,93 | EUR | 2023-08-23 | |
343,23 | EUR | 2023-08-21 | |
343,29 | EUR | 2022-09-30 | |
343,44 | EUR | 2023-11-23 | |
343,74 | EUR | 2023-08-28 | |
343,98 | EUR | 2020-08-31 | |
344,16 | EUR | 2020-09-03 | |
344,25 | EUR | 2023-08-30 | |
344,27 | EUR | 2020-09-28 | |
344,34 | EUR | 2022-10-13 | |
344,52 | EUR | 2020-09-01 | |
344,57 | EUR | 2020-09-18 | |
344,73 | EUR | 2023-11-24 | |
345,01 | EUR | 2023-11-28 | |
345,01 | EUR | 2023-09-04 | |
345,04 | EUR | 2022-10-03 | |
345,28 | EUR | 2020-10-02 | |
345,36 | EUR | 2023-08-29 | |
345,48 | EUR | 2020-10-22 | |
345,48 | EUR | 2023-08-18 | |
345,50 | EUR | 2023-11-27 | |
345,73 | EUR | 2023-08-31 | |
345,79 | EUR | 2022-09-22 | |
346,20 | EUR | 2022-10-07 | |
346,22 | EUR | 2020-09-02 | |
346,33 | EUR | 2020-09-29 | |
347,10 | EUR | 2020-10-21 | |
347,15 | EUR | 2020-10-01 | |
347,41 | EUR | 2020-11-04 | |
347,63 | EUR | 2022-10-14 | |
347,80 | EUR | 2020-10-23 | |
348,06 | EUR | 2020-10-05 | |
348,40 | EUR | 2020-10-06 | |
349,62 | EUR | 2022-10-21 | |
350,41 | EUR | 2022-10-05 | |
350,43 | EUR | 2022-10-20 | |
350,89 | EUR | 2023-08-17 | |
351,41 | EUR | 2022-10-06 | |
351,54 | EUR | 2022-10-17 | |
351,85 | EUR | 2020-10-20 | |
352,10 | EUR | 2022-10-19 | |
352,45 | EUR | 2020-10-15 | |
352,54 | EUR | 2020-10-07 | |
352,80 | EUR | 2020-10-09 | |
352,96 | EUR | 2020-10-08 | |
353,36 | EUR | 2023-11-29 | |
353,42 | EUR | 2023-11-30 | |
353,43 | EUR | 2020-10-19 | |
353,61 | EUR | 2023-08-16 | |
354,24 | EUR | 2022-09-21 | |
354,33 | EUR | 2020-10-16 | |
354,41 | EUR | 2023-08-15 | |
354,46 | EUR | 2022-10-24 | |
355,28 | EUR | 2022-09-20 | |
355,35 | EUR | 2022-10-04 | |
355,47 | EUR | 2020-11-06 | |
355,47 | EUR | 2020-11-05 | |
355,50 | EUR | 2023-07-10 | |
355,73 | EUR | 2020-11-12 | |
356,94 | EUR | 2023-07-06 | |
357,01 | EUR | 2020-11-10 | |
357,10 | EUR | 2020-10-12 | |
357,14 | EUR | 2023-12-01 | |
357,23 | EUR | 2020-10-13 | |
357,64 | EUR | 2022-10-18 | |
357,76 | EUR | 2020-10-14 | |
358,14 | EUR | 2020-11-11 | |
358,36 | EUR | 2023-08-14 | |
358,43 | EUR | 2020-11-13 | |
358,52 | EUR | 2023-08-11 | |
358,72 | EUR | 2023-07-07 | |
358,76 | EUR | 2023-07-11 | |
358,94 | EUR | 2023-12-13 | |
359,26 | EUR | 2023-12-12 | |
359,30 | EUR | 2023-06-27 | |
360,11 | EUR | 2023-12-04 | |
360,55 | EUR | 2023-08-08 | |
360,64 | EUR | 2023-08-03 | |
362,00 | EUR | 2020-11-09 | |
362,03 | EUR | 2023-12-05 | |
362,08 | EUR | 2023-07-12 | |
362,13 | EUR | 2023-12-11 | |
362,14 | EUR | 2023-12-07 | |
362,18 | EUR | 2022-10-25 | |
362,31 | EUR | 2023-07-17 | |
362,43 | EUR | 2023-08-07 | |
362,52 | EUR | 2023-07-21 | |
362,60 | EUR | 2022-09-19 | |
362,70 | EUR | 2023-08-09 | |
362,88 | EUR | 2023-06-28 | |
363,14 | EUR | 2020-11-17 | |
363,26 | EUR | 2023-08-04 | |
363,34 | EUR | 2023-06-26 | |
363,46 | EUR | 2023-12-08 | |
363,52 | EUR | 2023-07-24 | |
363,65 | EUR | 2020-11-16 | |
363,92 | EUR | 2023-07-20 | |
363,93 | EUR | 2023-08-10 | |
364,31 | EUR | 2023-08-02 | |
364,64 | EUR | 2023-07-14 | |
364,74 | EUR | 2022-10-26 | |
364,90 | EUR | 2022-10-27 | |
364,95 | EUR | 2023-07-05 | |
365,02 | EUR | 2023-06-21 | |
365,27 | EUR | 2023-07-18 | |
366,51 | EUR | 2020-11-18 | |
366,78 | EUR | 2023-06-29 | |
367,03 | EUR | 2023-06-22 | |
367,28 | EUR | 2020-11-19 | |
367,37 | EUR | 2023-07-31 | |
367,42 | EUR | 2023-07-13 | |
368,03 | EUR | 2023-07-03 | |
368,12 | EUR | 2023-07-19 | |
368,27 | EUR | 2022-12-28 | |
368,42 | EUR | 2023-08-01 | |
368,43 | EUR | 2023-12-14 | |
368,59 | EUR | 2024-01-19 | |
368,72 | EUR | 2023-07-26 | |
368,99 | EUR | 2023-07-28 | |
369,18 | EUR | 2023-12-15 | |
369,21 | EUR | 2023-07-25 | |
369,32 | EUR | 2022-09-16 | |
369,62 | EUR | 2023-07-04 | |
369,71 | EUR | 2020-11-20 | |
370,16 | EUR | 2022-10-28 | |
370,19 | EUR | 2023-07-27 | |
370,20 | EUR | 2024-01-17 | |
370,45 | EUR | 2020-11-24 | |
370,64 | EUR | 2022-12-20 | |
370,73 | EUR | 2023-06-30 | |
371,03 | EUR | 2020-11-23 | |
371,72 | EUR | 2022-12-27 | |
371,84 | EUR | 2022-12-30 | |
372,47 | EUR | 2022-10-31 | |
372,59 | EUR | 2022-12-22 | |
372,69 | EUR | 2023-06-20 | |
372,69 | EUR | 2023-06-19 | |
372,73 | EUR | 2022-12-29 | |
372,77 | EUR | 2023-12-18 | |
372,78 | EUR | 2024-01-18 | |
372,79 | EUR | 2020-11-26 | |
373,15 | EUR | 2022-12-23 | |
373,36 | EUR | 2024-01-23 | |
373,59 | EUR | 2024-01-22 | |
373,93 | EUR | 2022-11-03 | |
374,13 | EUR | 2022-12-21 | |
374,47 | EUR | 2022-12-19 | |
374,52 | EUR | 2022-09-08 | |
374,58 | EUR | 2024-04-19 | |
374,70 | EUR | 2020-11-27 | |
374,86 | EUR | 2024-02-05 | |
374,94 | EUR | 2022-11-01 | |
374,97 | EUR | 2022-12-16 | |
375,28 | EUR | 2022-11-02 | |
375,42 | EUR | 2022-11-17 | |
375,61 | EUR | 2022-09-07 | |
375,65 | EUR | 2020-11-25 | |
375,79 | EUR | 2024-01-25 | |
375,86 | EUR | 2022-11-21 | |
376,13 | EUR | 2022-11-22 | |
376,21 | EUR | 2024-04-25 | |
376,24 | EUR | 2024-01-16 | |
376,28 | EUR | 2023-01-02 | |
376,29 | EUR | 2024-04-18 | |
376,41 | EUR | 2024-01-24 | |
376,54 | EUR | 2022-09-05 | |
376,61 | EUR | 2024-02-06 | |
376,66 | EUR | 2022-11-04 | |
376,92 | EUR | 2020-11-30 | |
376,96 | EUR | 2024-03-05 | |
377,66 | EUR | 2022-09-15 | |
377,84 | EUR | 2022-11-23 | |
377,87 | EUR | 2023-12-19 | |
377,94 | EUR | 2024-01-26 | |
377,96 | EUR | 2023-06-08 | |
377,97 | EUR | 2024-04-22 | |
378,33 | EUR | 2024-02-07 | |
378,63 | EUR | 2024-02-28 | |
378,84 | EUR | 2024-04-26 | |
378,95 | EUR | 2024-01-29 | |
378,96 | EUR | 2024-08-05 | |
379,04 | EUR | 2023-12-20 | |
379,10 | EUR | 2024-01-15 | |
379,13 | EUR | 2024-01-11 | |
379,14 | EUR | 2024-03-06 | |
379,19 | EUR | 2024-01-03 | |
379,21 | EUR | 2023-01-04 | |
379,22 | EUR | 2024-03-15 | |
379,29 | EUR | 2024-04-17 | |
379,33 | EUR | 2024-02-27 | |
379,35 | EUR | 2024-02-26 | |
379,46 | EUR | 2024-03-04 | |
379,50 | EUR | 2023-01-11 | |
379,54 | EUR | 2022-11-29 | |
379,57 | EUR | 2024-03-20 | |
379,61 | EUR | 2022-09-06 | |
379,84 | EUR | 2022-11-18 | |
379,84 | EUR | 2024-02-22 | |
379,88 | EUR | 2024-02-29 | |
379,91 | EUR | 2022-09-14 | |
379,95 | EUR | 2022-12-12 | |
380,02 | EUR | 2023-06-09 | |
380,04 | EUR | 2023-05-30 | |
380,05 | EUR | 2022-09-02 | |
380,09 | EUR | 2024-04-24 | |
380,14 | EUR | 2023-05-31 | |
380,16 | EUR | 2024-03-13 | |
380,21 | EUR | 2023-06-07 | |
380,24 | EUR | 2023-01-03 | |
380,29 | EUR | 2023-12-21 | |
380,36 | EUR | 2024-02-21 | |
380,56 | EUR | 2024-01-30 | |
380,58 | EUR | 2024-04-23 | |
380,69 | EUR | 2022-11-07 | |
380,85 | EUR | 2022-11-28 | |
380,85 | EUR | 2024-02-08 | |
380,86 | EUR | 2024-01-05 | |
380,90 | EUR | 2022-12-08 | |
380,91 | EUR | 2023-01-05 | |
380,99 | EUR | 2024-04-16 | |
381,02 | EUR | 2024-02-02 | |
381,03 | EUR | 2024-03-19 | |
381,05 | EUR | 2024-02-23 | |
381,06 | EUR | 2022-11-09 | |
381,06 | EUR | 2024-02-20 | |
381,09 | EUR | 2020-12-01 | |
381,22 | EUR | 2024-02-14 | |
381,28 | EUR | 2024-05-02 | |
381,31 | EUR | 2024-03-18 | |
381,31 | EUR | 2023-06-16 | |
381,45 | EUR | 2020-12-02 | |
381,52 | EUR | 2024-01-10 | |
381,69 | EUR | 2022-06-22 | |
381,79 | EUR | 2023-06-05 | |
381,82 | EUR | 2024-01-09 | |
381,92 | EUR | 2022-06-16 | |
381,96 | EUR | 2023-01-10 | |
382,01 | EUR | 2022-12-15 | |
382,04 | EUR | 2023-06-01 | |
382,04 | EUR | 2024-01-08 | |
382,07 | EUR | 2022-07-05 | |
382,14 | EUR | 2024-02-01 | |
382,41 | EUR | 2024-04-30 | |
382,46 | EUR | 2024-01-31 | |
382,53 | EUR | 2023-12-22 | |
382,62 | EUR | 2022-11-30 | |
382,66 | EUR | 2024-04-29 | |
382,68 | EUR | 2022-11-24 | |
382,76 | EUR | 2020-12-03 | |
382,80 | EUR | 2024-02-15 | |
382,82 | EUR | 2024-03-11 | |
382,83 | EUR | 2024-03-14 | |
382,87 | EUR | 2024-02-09 | |
382,90 | EUR | 2023-06-12 | |
382,96 | EUR | 2022-12-07 | |
382,99 | EUR | 2022-09-09 | |
383,00 | EUR | 2024-08-06 | |
383,15 | EUR | 2024-03-01 | |
383,19 | EUR | 2023-06-13 | |
383,47 | EUR | 2024-02-13 | |
383,52 | EUR | 2023-01-09 | |
383,59 | EUR | 2023-06-15 | |
383,75 | EUR | 2024-01-12 | |
383,78 | EUR | 2023-12-27 | |
384,09 | EUR | 2024-02-19 | |
384,18 | EUR | 2024-01-04 | |
384,39 | EUR | 2023-06-14 | |
384,39 | EUR | 2022-06-23 | |
384,52 | EUR | 2022-06-30 | |
384,54 | EUR | 2022-09-01 | |
384,57 | EUR | 2022-11-08 | |
384,59 | EUR | 2023-05-25 | |
384,62 | EUR | 2024-01-02 | |
384,72 | EUR | 2023-06-02 | |
384,75 | EUR | 2024-03-21 | |
384,78 | EUR | 2022-12-09 | |
384,82 | EUR | 2024-03-12 | |
384,86 | EUR | 2024-03-25 | |
385,01 | EUR | 2022-11-16 | |
385,12 | EUR | 2020-12-11 | |
385,14 | EUR | 2024-03-22 | |
385,25 | EUR | 2022-11-25 | |
385,29 | EUR | 2022-07-01 | |
385,43 | EUR | 2024-03-08 | |
385,49 | EUR | 2024-04-15 | |
385,66 | EUR | 2023-03-28 | |
385,70 | EUR | 2022-07-04 | |
385,77 | EUR | 2020-12-10 | |
385,91 | EUR | 2022-12-13 | |
386,09 | EUR | 2020-12-04 | |
386,11 | EUR | 2023-05-24 | |
386,22 | EUR | 2024-03-07 | |
386,29 | EUR | 2024-02-12 | |
386,32 | EUR | 2022-12-01 | |
386,45 | EUR | 2023-03-24 | |
386,46 | EUR | 2024-04-03 | |
386,49 | EUR | 2023-01-12 | |
386,63 | EUR | 2024-05-03 | |
386,71 | EUR | 2024-04-02 | |
386,81 | EUR | 2023-03-20 | |
387,02 | EUR | 2023-03-13 | |
387,24 | EUR | 2024-02-16 | |
387,24 | EUR | 2023-12-29 | |
387,31 | EUR | 2022-11-10 | |
387,32 | EUR | 2023-03-29 | |
387,33 | EUR | 2024-04-12 | |
387,40 | EUR | 2023-03-22 | |
387,60 | EUR | 2023-05-29 | |
387,71 | EUR | 2023-12-28 | |
387,96 | EUR | 2022-06-17 | |
388,28 | EUR | 2024-04-11 | |
388,39 | EUR | 2023-03-17 | |
388,51 | EUR | 2024-03-27 | |
388,68 | EUR | 2022-12-14 | |
388,69 | EUR | 2023-05-26 | |
388,76 | EUR | 2024-05-06 | |
388,81 | EUR | 2022-08-29 | |
388,82 | EUR | 2022-06-20 | |
388,84 | EUR | 2023-03-27 | |
388,86 | EUR | 2023-03-23 | |
388,97 | EUR | 2024-03-26 | |
389,19 | EUR | 2022-07-06 | |
389,25 | EUR | 2022-06-14 | |
389,33 | EUR | 2022-09-12 | |
389,35 | EUR | 2024-05-08 | |
389,59 | EUR | 2023-01-31 | |
389,60 | EUR | 2024-04-05 | |
389,60 | EUR | 2024-05-07 | |
389,66 | EUR | 2023-03-15 | |
389,71 | EUR | 2023-01-19 | |
389,73 | EUR | 2022-06-15 | |
389,78 | EUR | 2023-01-13 | |
389,85 | EUR | 2023-01-17 | |
389,97 | EUR | 2024-08-02 | |
389,99 | EUR | 2024-04-10 | |
390,01 | EUR | 2022-11-15 | |
390,02 | EUR | 2020-12-08 | |
390,02 | EUR | 2022-12-02 | |
390,05 | EUR | 2020-12-07 | |
390,23 | EUR | 2024-08-08 | |
390,43 | EUR | 2022-09-13 | |
390,60 | EUR | 2022-06-29 | |
390,63 | EUR | 2020-12-09 | |
390,73 | EUR | 2024-04-04 | |
390,83 | EUR | 2024-04-09 | |
390,91 | EUR | 2024-03-28 | |
391,19 | EUR | 2024-08-07 | |
391,19 | EUR | 2022-12-05 | |
391,33 | EUR | 2024-04-08 | |
391,50 | EUR | 2022-08-31 | |
391,77 | EUR | 2023-02-01 | |
391,95 | EUR | 2023-03-21 | |
391,99 | EUR | 2023-01-16 | |
392,08 | EUR | 2024-08-09 | |
392,12 | EUR | 2024-08-12 | |
392,21 | EUR | 2023-01-20 | |
392,41 | EUR | 2022-06-21 | |
392,47 | EUR | 2022-07-15 | |
392,50 | EUR | 2022-06-27 | |
392,65 | EUR | 2024-08-13 | |
393,45 | EUR | 2023-03-30 | |
393,80 | EUR | 2022-06-28 | |
393,87 | EUR | 2024-08-16 | |
393,92 | EUR | 2023-01-30 | |
393,96 | EUR | 2024-08-22 | |
394,20 | EUR | 2023-01-26 | |
394,33 | EUR | 2024-07-25 | |
394,43 | EUR | 2023-03-10 | |
394,53 | EUR | 2024-08-19 | |
394,59 | EUR | 2024-08-21 | |
394,59 | EUR | 2023-05-23 | |
394,62 | EUR | 2024-08-14 | |
394,63 | EUR | 2022-11-11 | |
394,64 | EUR | 2023-01-27 | |
394,68 | EUR | 2022-07-07 | |
394,81 | EUR | 2023-01-18 | |
394,89 | EUR | 2022-11-14 | |
394,94 | EUR | 2023-01-25 | |
394,98 | EUR | 2024-08-20 | |
395,04 | EUR | 2024-05-10 | |
395,07 | EUR | 2023-03-16 | |
395,20 | EUR | 2022-08-30 | |
395,99 | EUR | 2023-03-14 | |
396,06 | EUR | 2023-04-03 | |
396,32 | EUR | 2023-04-05 | |
396,77 | EUR | 2024-08-15 | |
397,11 | EUR | 2022-06-13 | |
397,18 | EUR | 2023-01-23 | |
397,29 | EUR | 2023-03-31 | |
397,43 | EUR | 2022-07-12 | |
397,63 | EUR | 2023-04-11 | |
397,84 | EUR | 2023-04-06 | |
398,15 | EUR | 2023-01-24 | |
398,16 | EUR | 2023-04-13 | |
398,35 | EUR | 2024-05-13 | |
398,51 | EUR | 2023-04-12 | |
398,73 | EUR | 2020-12-14 | |
398,73 | EUR | 2022-07-13 | |
399,03 | EUR | 2022-07-11 | |
399,09 | EUR | 2024-05-15 | |
399,23 | EUR | 2023-02-07 | |
399,59 | EUR | 2023-04-27 | |
399,62 | EUR | 2023-05-17 | |
399,71 | EUR | 2022-07-14 | |
399,76 | EUR | 2023-04-04 | |
399,82 | EUR | 2023-05-19 | |
399,86 | EUR | 2024-05-16 | |
399,90 | EUR | 2022-05-12 | |
400,27 | EUR | 2024-07-24 | |
400,33 | EUR | 2024-07-26 | |
400,38 | EUR | 2024-07-29 | |
400,41 | EUR | 2022-07-18 | |
400,54 | EUR | 2022-07-08 | |
400,69 | EUR | 2023-02-06 | |
400,77 | EUR | 2024-05-17 | |
400,83 | EUR | 2023-05-22 | |
400,90 | EUR | 2024-05-14 | |
400,95 | EUR | 2024-08-01 | |
401,02 | EUR | 2020-12-15 | |
401,30 | EUR | 2022-07-19 | |
401,98 | EUR | 2023-04-21 | |
402,00 | EUR | 2022-05-09 | |
402,16 | EUR | 2023-04-26 | |
402,33 | EUR | 2024-07-30 | |
402,35 | EUR | 2023-04-24 | |
402,48 | EUR | 2023-02-08 | |
402,52 | EUR | 2022-05-10 | |
402,80 | EUR | 2023-05-16 | |
402,87 | EUR | 2023-05-12 | |
402,94 | EUR | 2023-03-09 | |
403,19 | EUR | 2023-05-04 | |
403,60 | EUR | 2023-02-10 | |
403,64 | EUR | 2023-02-24 | |
403,78 | EUR | 2022-08-26 | |
403,83 | EUR | 2023-02-03 | |
404,06 | EUR | 2023-05-10 | |
404,11 | EUR | 2024-07-23 | |
404,14 | EUR | 2023-05-15 | |
404,29 | EUR | 2023-04-20 | |
404,43 | EUR | 2023-02-02 | |
404,45 | EUR | 2022-03-07 | |
404,61 | EUR | 2023-04-25 | |
404,76 | EUR | 2022-07-20 | |
404,85 | EUR | 2020-12-16 | |
405,17 | EUR | 2023-05-11 | |
405,48 | EUR | 2022-08-25 | |
405,52 | EUR | 2023-04-19 | |
405,70 | EUR | 2023-04-14 | |
406,28 | EUR | 2022-08-23 | |
406,55 | EUR | 2022-08-24 | |
406,85 | EUR | 2023-03-08 | |
407,05 | EUR | 2023-05-03 | |
407,07 | EUR | 2023-04-28 | |
407,12 | EUR | 2024-05-20 | |
407,13 | EUR | 2022-08-22 | |
407,18 | EUR | 2023-03-02 | |
407,28 | EUR | 2023-03-01 | |
407,31 | EUR | 2024-07-15 | |
407,64 | EUR | 2024-07-19 | |
407,94 | EUR | 2024-07-22 | |
408,02 | EUR | 2023-03-07 | |
408,28 | EUR | 2023-05-09 | |
408,30 | EUR | 2023-02-22 | |
408,34 | EUR | 2023-02-23 | |
408,41 | EUR | 2022-07-21 | |
408,49 | EUR | 2024-07-10 | |
408,61 | EUR | 2023-02-09 | |
408,75 | EUR | 2024-07-09 | |
408,95 | EUR | 2023-02-27 | |
409,01 | EUR | 2023-04-17 | |
409,02 | EUR | 2024-07-11 | |
409,11 | EUR | 2022-05-25 | |
409,16 | EUR | 2023-04-18 | |
409,44 | EUR | 2023-02-13 | |
409,64 | EUR | 2023-02-28 | |
409,79 | EUR | 2023-05-02 | |
410,02 | EUR | 2024-05-21 | |
410,07 | EUR | 2020-12-17 | |
410,61 | EUR | 2024-07-05 | |
410,65 | EUR | 2022-05-19 | |
410,85 | EUR | 2022-05-11 | |
410,86 | EUR | 2023-02-17 | |
411,17 | EUR | 2024-07-04 | |
411,21 | EUR | 2024-07-08 | |
411,23 | EUR | 2023-03-03 | |
411,30 | EUR | 2024-07-02 | |
411,34 | EUR | 2023-05-05 | |
411,49 | EUR | 2024-07-18 | |
411,65 | EUR | 2024-05-22 | |
411,69 | EUR | 2024-07-03 | |
412,39 | EUR | 2024-05-29 | |
412,43 | EUR | 2023-03-06 | |
412,52 | EUR | 2022-03-08 | |
412,63 | EUR | 2020-12-21 | |
412,87 | EUR | 2024-07-17 | |
413,06 | EUR | 2024-07-12 | |
413,07 | EUR | 2024-07-16 | |
413,15 | EUR | 2023-02-14 | |
413,34 | EUR | 2023-02-16 | |
413,35 | EUR | 2023-05-08 | |
413,39 | EUR | 2022-07-27 | |
413,58 | EUR | 2022-08-19 | |
413,60 | EUR | 2023-02-21 | |
414,04 | EUR | 2022-07-22 | |
414,57 | EUR | 2022-06-10 | |
414,82 | EUR | 2023-02-20 | |
414,93 | EUR | 2022-07-25 | |
415,10 | EUR | 2024-05-23 | |
415,10 | EUR | 2023-02-15 | |
415,36 | EUR | 2022-07-26 | |
415,53 | EUR | 2022-08-10 | |
415,58 | EUR | 2024-07-01 | |
416,02 | EUR | 2024-05-24 | |
416,23 | EUR | 2022-07-28 | |
416,28 | EUR | 2022-08-18 | |
416,31 | EUR | 2022-05-24 | |
416,37 | EUR | 2022-05-13 | |
416,44 | EUR | 2024-06-28 | |
416,45 | EUR | 2024-05-30 | |
416,55 | EUR | 2024-06-04 | |
416,63 | EUR | 2022-08-09 | |
416,82 | EUR | 2022-05-06 | |
417,48 | EUR | 2020-12-18 | |
417,50 | EUR | 2022-05-23 | |
417,69 | EUR | 2024-06-26 | |
417,95 | EUR | 2024-05-28 | |
418,11 | EUR | 2024-05-27 | |
418,20 | EUR | 2024-06-27 | |
418,51 | EUR | 2022-05-16 | |
418,91 | EUR | 2022-08-17 | |
419,22 | EUR | 2022-05-20 | |
419,50 | EUR | 2022-08-02 | |
419,67 | EUR | 2022-05-27 | |
419,68 | EUR | 2024-06-03 | |
420,00 | EUR | 2024-06-05 | |
420,28 | EUR | 2020-12-22 | |
420,34 | EUR | 2022-02-24 | |
420,43 | EUR | 2022-08-08 | |
420,48 | EUR | 2024-05-31 | |
420,57 | EUR | 2024-06-18 | |
420,87 | EUR | 2024-06-17 | |
421,14 | EUR | 2022-03-04 | |
421,62 | EUR | 2022-05-18 | |
421,82 | EUR | 2024-06-25 | |
422,26 | EUR | 2024-06-14 | |
422,84 | EUR | 2024-06-19 | |
423,43 | EUR | 2022-06-09 | |
423,48 | EUR | 2022-08-03 | |
423,68 | EUR | 2022-08-12 | |
423,82 | EUR | 2022-08-11 | |
424,10 | EUR | 2022-08-16 | |
424,14 | EUR | 2022-08-15 | |
424,32 | EUR | 2022-08-05 | |
424,40 | EUR | 2024-06-24 | |
424,70 | EUR | 2022-08-01 | |
425,12 | EUR | 2024-06-10 | |
425,28 | EUR | 2024-06-13 | |
425,46 | EUR | 2022-06-07 | |
425,68 | EUR | 2022-07-29 | |
425,81 | EUR | 2024-06-07 | |
426,30 | EUR | 2024-06-20 | |
426,30 | EUR | 2022-03-09 | |
426,44 | EUR | 2020-12-23 | |
426,48 | EUR | 2024-06-11 | |
426,51 | EUR | 2022-08-04 | |
426,84 | EUR | 2022-06-08 | |
427,27 | EUR | 2022-06-01 | |
427,35 | EUR | 2022-03-10 | |
428,34 | EUR | 2022-06-02 | |
428,39 | EUR | 2022-05-17 | |
429,58 | EUR | 2024-06-12 | |
429,68 | EUR | 2022-06-03 | |
430,45 | EUR | 2022-05-04 | |
430,68 | EUR | 2022-05-30 | |
430,93 | EUR | 2022-05-02 | |
431,74 | EUR | 2022-05-03 | |
431,98 | EUR | 2020-12-28 | |
432,43 | EUR | 2022-05-31 | |
434,88 | EUR | 2022-03-15 | |
435,31 | EUR | 2020-12-29 | |
436,53 | EUR | 2021-01-28 | |
437,25 | EUR | 2020-12-30 | |
437,70 | EUR | 2021-01-27 | |
437,90 | EUR | 2022-05-05 | |
439,39 | EUR | 2022-03-11 | |
440,01 | EUR | 2022-03-03 | |
440,14 | EUR | 2022-03-02 | |
440,60 | EUR | 2021-01-05 | |
441,04 | EUR | 2021-01-04 | |
441,26 | EUR | 2022-03-14 | |
441,48 | EUR | 2021-01-29 | |
441,51 | EUR | 2022-04-28 | |
441,67 | EUR | 2022-04-27 | |
442,43 | EUR | 2022-04-29 | |
443,56 | EUR | 2022-03-01 | |
444,42 | EUR | 2021-03-08 | |
444,64 | EUR | 2021-01-13 | |
444,73 | EUR | 2021-01-12 | |
444,79 | EUR | 2022-02-21 | |
445,19 | EUR | 2021-01-15 | |
445,60 | EUR | 2021-01-07 | |
446,20 | EUR | 2022-03-16 | |
446,33 | EUR | 2021-03-05 | |
447,63 | EUR | 2021-01-14 | |
447,73 | EUR | 2021-02-01 | |
448,41 | EUR | 2022-02-28 | |
448,88 | EUR | 2021-03-25 | |
449,38 | EUR | 2022-02-22 | |
449,45 | EUR | 2021-01-18 | |
449,63 | EUR | 2022-03-28 | |
449,88 | EUR | 2021-01-11 | |
450,04 | EUR | 2022-02-25 | |
450,05 | EUR | 2022-03-24 | |
450,43 | EUR | 2021-01-08 | |
450,97 | EUR | 2021-01-22 | |
451,17 | EUR | 2021-02-26 | |
451,18 | EUR | 2021-03-09 | |
451,29 | EUR | 2022-03-17 | |
451,38 | EUR | 2022-04-25 | |
451,73 | EUR | 2021-03-04 | |
452,10 | EUR | 2022-03-18 | |
452,11 | EUR | 2021-01-26 | |
452,15 | EUR | 2021-01-19 | |
452,19 | EUR | 2022-03-23 | |
452,54 | EUR | 2021-02-02 | |
452,75 | EUR | 2022-03-25 | |
453,30 | EUR | 2021-03-19 | |
453,31 | EUR | 2022-02-23 | |
453,33 | EUR | 2021-03-22 | |
453,35 | EUR | 2021-03-24 | |
453,47 | EUR | 2021-01-20 | |
453,66 | EUR | 2021-03-23 | |
453,80 | EUR | 2022-03-21 | |
453,98 | EUR | 2021-01-25 | |
454,17 | EUR | 2021-03-26 | |
455,44 | EUR | 2021-03-01 | |
456,26 | EUR | 2021-03-30 | |
456,34 | EUR | 2022-04-26 | |
456,57 | EUR | 2022-03-22 | |
456,77 | EUR | 2021-03-18 | |
457,29 | EUR | 2022-04-13 | |
457,40 | EUR | 2021-03-10 | |
457,56 | EUR | 2021-03-29 | |
457,71 | EUR | 2021-02-03 | |
458,26 | EUR | 2021-03-17 | |
458,58 | EUR | 2021-01-21 | |
459,14 | EUR | 2021-03-15 | |
459,91 | EUR | 2021-03-12 | |
460,40 | EUR | 2022-04-12 | |
460,54 | EUR | 2021-02-25 | |
460,77 | EUR | 2022-03-30 | |
460,91 | EUR | 2021-02-24 | |
461,11 | EUR | 2022-04-19 | |
461,30 | EUR | 2022-04-11 | |
461,44 | EUR | 2022-04-01 | |
461,56 | EUR | 2022-04-06 | |
461,60 | EUR | 2021-02-04 | |
461,73 | EUR | 2021-03-31 | |
461,99 | EUR | 2021-02-09 | |
462,58 | EUR | 2022-03-31 | |
462,67 | EUR | 2022-03-29 | |
462,72 | EUR | 2021-02-05 | |
463,09 | EUR | 2021-02-23 | |
463,97 | EUR | 2021-03-02 | |
463,98 | EUR | 2021-03-11 | |
464,40 | EUR | 2022-04-22 | |
464,65 | EUR | 2021-03-03 | |
464,70 | EUR | 2022-04-07 | |
464,82 | EUR | 2021-02-10 | |
464,96 | EUR | 2022-04-04 | |
465,71 | EUR | 2021-02-08 | |
466,11 | EUR | 2022-02-18 | |
466,33 | EUR | 2021-03-16 | |
467,02 | EUR | 2022-04-14 | |
467,77 | EUR | 2022-04-20 | |
467,89 | EUR | 2021-02-11 | |
468,12 | EUR | 2021-04-01 | |
468,23 | EUR | 2021-02-18 | |
468,61 | EUR | 2022-04-08 | |
468,66 | EUR | 2021-02-12 | |
470,18 | EUR | 2021-02-17 | |
471,53 | EUR | 2021-02-19 | |
471,82 | EUR | 2022-04-05 | |
472,07 | EUR | 2022-04-21 | |
472,68 | EUR | 2022-02-14 | |
472,97 | EUR | 2021-02-15 | |
473,50 | EUR | 2021-06-21 | |
473,79 | EUR | 2022-01-24 | |
474,76 | EUR | 2021-02-16 | |
475,06 | EUR | 2021-02-22 | |
475,83 | EUR | 2021-06-22 | |
476,73 | EUR | 2021-06-23 | |
477,12 | EUR | 2021-04-06 | |
478,85 | EUR | 2021-06-18 | |
478,92 | EUR | 2021-04-07 | |
480,66 | EUR | 2021-06-24 | |
480,79 | EUR | 2021-06-17 | |
483,24 | EUR | 2021-06-16 | |
483,52 | EUR | 2021-04-08 | |
483,72 | EUR | 2022-01-25 | |
483,97 | EUR | 2022-02-17 | |
484,21 | EUR | 2021-05-14 | |
484,25 | EUR | 2021-05-17 | |
484,56 | EUR | 2022-02-15 | |
485,97 | EUR | 2022-01-28 | |
486,07 | EUR | 2021-04-12 | |
486,37 | EUR | 2021-06-28 | |
487,65 | EUR | 2021-05-11 | |
487,65 | EUR | 2021-05-19 | |
488,18 | EUR | 2021-05-20 | |
488,20 | EUR | 2021-04-09 | |
489,17 | EUR | 2021-06-10 | |
489,31 | EUR | 2022-02-16 | |
489,55 | EUR | 2021-05-12 | |
490,14 | EUR | 2021-04-13 | |
490,41 | EUR | 2021-06-15 | |
490,55 | EUR | 2021-06-30 | |
490,62 | EUR | 2021-06-29 | |
490,94 | EUR | 2021-06-14 | |
492,10 | EUR | 2022-02-08 | |
492,34 | EUR | 2021-06-11 | |
492,92 | EUR | 2021-07-01 | |
493,74 | EUR | 2021-05-18 | |
494,24 | EUR | 2022-01-27 | |
494,55 | EUR | 2022-02-11 | |
495,04 | EUR | 2022-02-07 | |
495,69 | EUR | 2021-05-26 | |
495,85 | EUR | 2021-07-08 | |
496,07 | EUR | 2022-01-26 | |
496,18 | EUR | 2021-07-09 | |
496,39 | EUR | 2021-05-21 | |
496,48 | EUR | 2021-06-09 | |
497,29 | EUR | 2022-02-04 | |
497,52 | EUR | 2021-07-20 | |
497,98 | EUR | 2021-05-24 | |
498,13 | EUR | 2021-07-19 | |
498,17 | EUR | 2022-01-31 | |
498,25 | EUR | 2021-06-07 | |
498,47 | EUR | 2021-07-02 | |
498,59 | EUR | 2021-06-04 | |
499,31 | EUR | 2021-06-08 | |
499,53 | EUR | 2021-05-06 | |
499,65 | EUR | 2022-02-10 | |
499,68 | EUR | 2021-06-03 | |
499,92 | EUR | 2021-05-25 | |
500,53 | EUR | 2021-05-27 | |
501,36 | EUR | 2021-05-07 | |
501,54 | EUR | 2021-07-05 | |
501,74 | EUR | 2021-07-14 | |
501,80 | EUR | 2021-07-15 | |
501,81 | EUR | 2021-07-21 | |
502,26 | EUR | 2021-07-12 | |
502,50 | EUR | 2021-09-29 | |
502,88 | EUR | 2022-02-09 | |
502,89 | EUR | 2021-07-06 | |
502,96 | EUR | 2021-07-07 | |
503,01 | EUR | 2021-05-10 | |
503,15 | EUR | 2021-04-14 | |
503,38 | EUR | 2021-05-28 | |
504,03 | EUR | 2021-09-30 | |
504,53 | EUR | 2021-10-11 | |
504,57 | EUR | 2021-05-04 | |
504,60 | EUR | 2021-05-05 | |
504,96 | EUR | 2021-10-06 | |
504,98 | EUR | 2021-05-31 | |
505,37 | EUR | 2021-06-02 | |
506,24 | EUR | 2022-02-03 | |
506,48 | EUR | 2022-01-21 | |
506,51 | EUR | 2021-09-28 | |
506,88 | EUR | 2021-07-13 | |
506,95 | EUR | 2021-07-16 | |
507,43 | EUR | 2021-09-20 | |
507,78 | EUR | 2021-07-22 | |
508,27 | EUR | 2021-10-07 | |
508,27 | EUR | 2021-10-01 | |
508,57 | EUR | 2021-04-21 | |
508,67 | EUR | 2021-04-27 | |
508,92 | EUR | 2021-10-05 | |
509,21 | EUR | 2021-06-01 | |
509,36 | EUR | 2021-07-23 | |
509,39 | EUR | 2021-04-15 | |
510,40 | EUR | 2021-04-30 | |
510,42 | EUR | 2021-04-23 | |
510,66 | EUR | 2021-05-03 | |
510,83 | EUR | 2021-10-12 | |
510,89 | EUR | 2021-04-28 | |
511,34 | EUR | 2022-02-01 | |
511,65 | EUR | 2021-04-20 | |
512,13 | EUR | 2021-10-04 | |
512,55 | EUR | 2021-09-21 | |
513,01 | EUR | 2021-04-22 | |
513,09 | EUR | 2022-01-18 | |
513,27 | EUR | 2021-04-26 | |
514,18 | EUR | 2021-07-26 | |
514,47 | EUR | 2022-02-02 | |
514,72 | EUR | 2021-04-16 | |
515,01 | EUR | 2021-10-08 | |
515,10 | EUR | 2021-09-22 | |
515,65 | EUR | 2021-07-27 | |
515,69 | EUR | 2022-01-19 | |
516,63 | EUR | 2021-04-29 | |
516,87 | EUR | 2021-07-28 | |
517,68 | EUR | 2022-01-20 | |
518,20 | EUR | 2021-08-11 | |
518,61 | EUR | 2021-09-27 | |
518,94 | EUR | 2021-08-19 | |
520,20 | EUR | 2021-04-19 | |
520,62 | EUR | 2021-10-13 | |
521,42 | EUR | 2021-08-09 | |
522,85 | EUR | 2021-08-10 | |
523,25 | EUR | 2021-09-15 | |
524,02 | EUR | 2021-08-02 | |
524,69 | EUR | 2021-08-16 | |
524,71 | EUR | 2022-01-17 | |
524,74 | EUR | 2021-07-29 | |
525,05 | EUR | 2021-08-20 | |
525,14 | EUR | 2021-09-24 | |
526,03 | EUR | 2021-08-06 | |
526,19 | EUR | 2021-09-14 | |
526,30 | EUR | 2021-09-23 | |
526,55 | EUR | 2021-08-13 | |
526,86 | EUR | 2021-08-03 | |
527,10 | EUR | 2021-07-30 | |
527,49 | EUR | 2021-08-04 | |
527,98 | EUR | 2021-12-20 | |
528,02 | EUR | 2021-08-12 | |
528,26 | EUR | 2022-01-14 | |
528,38 | EUR | 2021-08-18 | |
528,45 | EUR | 2021-08-23 | |
528,77 | EUR | 2021-09-16 | |
528,84 | EUR | 2021-08-17 | |
529,48 | EUR | 2021-09-17 | |
529,79 | EUR | 2021-08-26 | |
531,01 | EUR | 2021-08-27 | |
531,09 | EUR | 2021-08-24 | |
531,90 | EUR | 2021-10-15 | |
532,32 | EUR | 2021-12-17 | |
532,47 | EUR | 2021-08-05 | |
532,94 | EUR | 2021-12-15 | |
533,41 | EUR | 2021-10-14 | |
533,93 | EUR | 2021-08-25 | |
534,37 | EUR | 2021-09-13 | |
535,20 | EUR | 2022-01-11 | |
535,56 | EUR | 2021-12-02 | |
535,70 | EUR | 2021-12-21 | |
535,79 | EUR | 2022-01-10 | |
536,52 | EUR | 2021-10-18 | |
536,71 | EUR | 2021-12-14 | |
536,80 | EUR | 2021-10-19 | |
537,15 | EUR | 2021-08-30 | |
537,72 | EUR | 2021-10-20 | |
538,37 | EUR | 2021-12-03 | |
539,98 | EUR | 2022-01-12 | |
540,14 | EUR | 2021-11-26 | |
540,51 | EUR | 2021-09-09 | |
540,95 | EUR | 2021-12-16 | |
541,09 | EUR | 2021-09-10 | |
541,60 | EUR | 2021-12-10 | |
541,65 | EUR | 2021-11-29 | |
542,18 | EUR | 2021-08-31 | |
542,23 | EUR | 2022-01-13 | |
542,38 | EUR | 2021-10-21 | |
542,44 | EUR | 2021-09-01 | |
542,96 | EUR | 2021-12-09 | |
543,01 | EUR | 2021-12-07 | |
543,07 | EUR | 2021-12-22 | |
543,09 | EUR | 2021-11-30 | |
544,33 | EUR | 2021-09-08 | |
544,70 | EUR | 2021-12-13 | |
544,75 | EUR | 2021-10-27 | |
545,04 | EUR | 2021-10-28 | |
545,49 | EUR | 2021-12-08 | |
546,13 | EUR | 2021-11-24 | |
546,62 | EUR | 2021-12-01 | |
546,88 | EUR | 2021-09-02 | |
549,03 | EUR | 2021-10-26 | |
549,23 | EUR | 2021-10-22 | |
549,32 | EUR | 2021-10-25 | |
549,48 | EUR | 2021-10-29 | |
549,68 | EUR | 2021-09-07 | |
552,60 | EUR | 2021-12-23 | |
552,62 | EUR | 2021-09-06 | |
552,65 | EUR | 2021-11-25 | |
553,10 | EUR | 2021-09-03 | |
554,12 | EUR | 2021-11-02 | |
554,31 | EUR | 2021-11-01 | |
554,43 | EUR | 2021-11-03 | |
556,56 | EUR | 2021-11-23 | |
558,93 | EUR | 2021-11-10 | |
559,76 | EUR | 2021-12-27 | |
559,85 | EUR | 2021-11-08 | |
560,65 | EUR | 2022-01-07 | |
562,26 | EUR | 2021-11-05 | |
562,39 | EUR | 2021-12-28 | |
563,06 | EUR | 2021-12-29 | |
563,40 | EUR | 2021-11-04 | |
563,49 | EUR | 2021-11-11 | |
564,91 | EUR | 2021-11-09 | |
566,91 | EUR | 2021-11-22 | |
567,72 | EUR | 2021-12-30 | |
568,44 | EUR | 2021-11-15 | |
568,75 | EUR | 2021-11-12 | |
570,60 | EUR | 2021-11-19 | |
570,93 | EUR | 2021-11-16 | |
572,16 | EUR | 2021-11-17 | |
572,58 | EUR | 2021-11-18 | |
573,78 | EUR | 2022-01-04 | |
574,39 | EUR | 2022-01-05 | |
575,05 | EUR | 2022-01-03 |