| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 250,12 | SEK | 2019-07-23 | |
| 248,38 | SEK | 2019-07-24 | |
| 246,65 | SEK | 2019-07-25 | |
| 247,03 | SEK | 2019-07-26 | |
| 247,64 | SEK | 2019-07-29 | |
| 245,98 | SEK | 2019-07-30 | |
| 245,91 | SEK | 2019-07-31 | |
| 247,04 | SEK | 2019-08-01 | |
| 242,89 | SEK | 2019-08-02 | |
| 237,18 | SEK | 2019-08-05 | |
| 236,91 | SEK | 2019-08-06 | |
| 235,20 | SEK | 2019-08-07 | |
| 238,48 | SEK | 2019-08-08 | |
| 237,29 | SEK | 2019-08-09 | |
| 236,49 | SEK | 2019-08-12 | |
| 236,81 | SEK | 2019-08-13 | |
| 233,61 | SEK | 2019-08-14 | |
| 231,61 | SEK | 2019-08-15 | |
| 234,80 | SEK | 2019-08-16 | |
| 237,70 | SEK | 2019-08-19 | |
| 237,82 | SEK | 2019-08-20 | |
| 239,70 | SEK | 2019-08-21 | |
| 239,13 | SEK | 2019-08-22 | |
| 238,89 | SEK | 2019-08-23 | |
| 236,42 | SEK | 2019-08-26 | |
| 237,37 | SEK | 2019-08-27 | |
| 236,63 | SEK | 2019-08-28 | |
| 240,15 | SEK | 2019-08-29 | |
| 244,83 | SEK | 2019-08-30 | |
| 244,17 | SEK | 2019-09-02 | |
| 244,34 | SEK | 2019-09-03 | |
| 245,29 | SEK | 2019-09-04 | |
| 244,90 | SEK | 2019-09-05 | |
| 245,01 | SEK | 2019-09-06 | |
| 245,39 | SEK | 2019-09-09 | |
| 244,89 | SEK | 2019-09-10 | |
| 247,37 | SEK | 2019-09-11 | |
| 248,84 | SEK | 2019-09-12 | |
| 251,67 | SEK | 2019-09-13 | |
| 251,09 | SEK | 2019-09-16 | |
| 249,49 | SEK | 2019-09-17 | |
| 251,52 | SEK | 2019-09-18 | |
| 252,65 | SEK | 2019-09-19 | |
| 252,28 | SEK | 2019-09-20 | |
| 246,91 | SEK | 2019-09-23 | |
| 248,66 | SEK | 2019-09-24 | |
| 244,25 | SEK | 2019-09-25 | |
| 247,40 | SEK | 2019-09-26 | |
| 249,47 | SEK | 2019-09-27 | |
| 250,65 | SEK | 2019-09-30 | |
| 251,90 | SEK | 2019-10-01 | |
| 243,85 | SEK | 2019-10-02 | |
| 241,69 | SEK | 2019-10-03 | |
| 242,13 | SEK | 2019-10-04 | |
| 245,54 | SEK | 2019-10-07 | |
| 244,02 | SEK | 2019-10-08 | |
| 246,77 | SEK | 2019-10-09 | |
| 248,27 | SEK | 2019-10-10 | |
| 251,94 | SEK | 2019-10-11 | |
| 252,28 | SEK | 2019-10-14 | |
| 253,54 | SEK | 2019-10-15 | |
| 254,78 | SEK | 2019-10-16 | |
| 256,44 | SEK | 2019-10-17 | |
| 256,86 | SEK | 2019-10-18 | |
| 259,58 | SEK | 2019-10-21 | |
| 260,46 | SEK | 2019-10-22 | |
| 259,18 | SEK | 2019-10-23 | |
| 262,12 | SEK | 2019-10-24 | |
| 266,00 | SEK | 2019-10-25 | |
| 267,51 | SEK | 2019-10-28 | |
| 265,52 | SEK | 2019-10-29 | |
| 266,01 | SEK | 2019-10-30 | |
| 264,34 | SEK | 2019-10-31 | |
| 268,60 | SEK | 2019-11-04 | |
| 268,08 | SEK | 2019-11-05 | |
| 267,39 | SEK | 2019-11-06 | |
| 268,21 | SEK | 2019-11-07 | |
| 268,34 | SEK | 2019-11-08 | |
| 269,34 | SEK | 2019-11-11 | |
| 270,06 | SEK | 2019-11-12 | |
| 269,30 | SEK | 2019-11-13 | |
| 269,06 | SEK | 2019-11-14 | |
| 266,99 | SEK | 2019-11-15 | |
| 266,37 | SEK | 2019-11-18 | |
| 266,27 | SEK | 2019-11-19 | |
| 265,53 | SEK | 2019-11-20 | |
| 262,80 | SEK | 2019-11-21 | |
| 264,30 | SEK | 2019-11-22 | |
| 266,05 | SEK | 2019-11-25 | |
| 266,65 | SEK | 2019-11-26 | |
| 266,94 | SEK | 2019-11-27 | |
| 266,32 | SEK | 2019-11-28 | |
| 265,55 | SEK | 2019-11-29 | |
| 265,14 | SEK | 2019-12-02 | |
| 261,30 | SEK | 2019-12-03 | |
| 264,16 | SEK | 2019-12-04 | |
| 264,08 | SEK | 2019-12-05 | |
| 266,78 | SEK | 2019-12-06 | |
| 267,53 | SEK | 2019-12-09 | |
| 266,00 | SEK | 2019-12-10 | |
| 266,95 | SEK | 2019-12-11 | |
| 267,86 | SEK | 2019-12-12 | |
| 271,18 | SEK | 2019-12-13 | |
| 271,52 | SEK | 2019-12-16 | |
| 273,41 | SEK | 2019-12-17 | |
| 272,74 | SEK | 2019-12-18 | |
| 273,79 | SEK | 2019-12-19 | |
| 276,69 | SEK | 2019-12-20 | |
| 277,13 | SEK | 2019-12-23 | |
| 277,90 | SEK | 2019-12-27 | |
| 276,28 | SEK | 2019-12-30 | |
| 280,37 | SEK | 2020-01-02 | |
| 277,54 | SEK | 2020-01-03 | |
| 277,24 | SEK | 2020-01-07 | |
| 276,06 | SEK | 2020-01-08 | |
| 277,52 | SEK | 2020-01-09 | |
| 277,34 | SEK | 2020-01-10 | |
| 276,76 | SEK | 2020-01-13 | |
| 275,83 | SEK | 2020-01-14 | |
| 274,30 | SEK | 2020-01-15 | |
| 277,17 | SEK | 2020-01-16 | |
| 278,95 | SEK | 2020-01-17 | |
| 282,38 | SEK | 2020-01-20 | |
| 280,45 | SEK | 2020-01-21 | |
| 280,19 | SEK | 2020-01-22 | |
| 274,35 | SEK | 2020-01-23 | |
| 278,98 | SEK | 2020-01-24 | |
| 271,23 | SEK | 2020-01-27 | |
| 273,32 | SEK | 2020-01-28 | |
| 275,87 | SEK | 2020-01-29 | |
| 275,80 | SEK | 2020-01-30 | |
| 275,66 | SEK | 2020-01-31 | |
| 274,63 | SEK | 2020-02-03 | |
| 279,07 | SEK | 2020-02-04 | |
| 283,43 | SEK | 2020-02-05 | |
| 283,28 | SEK | 2020-02-06 | |
| 280,87 | SEK | 2020-02-07 | |
| 282,17 | SEK | 2020-02-10 | |
| 285,52 | SEK | 2020-02-11 | |
| 285,94 | SEK | 2020-02-12 | |
| 285,39 | SEK | 2020-02-13 | |
| 287,59 | SEK | 2020-02-14 | |
| 287,68 | SEK | 2020-02-17 | |
| 288,48 | SEK | 2020-02-18 | |
| 290,68 | SEK | 2020-02-19 | |
| 291,40 | SEK | 2020-02-20 | |
| 287,98 | SEK | 2020-02-21 | |
| 276,46 | SEK | 2020-02-24 | |
| 274,35 | SEK | 2020-02-25 | |
| 272,23 | SEK | 2020-02-26 | |
| 261,15 | SEK | 2020-02-27 | |
| 252,19 | SEK | 2020-02-28 | |
| 252,49 | SEK | 2020-03-02 | |
| 259,31 | SEK | 2020-03-03 | |
| 258,57 | SEK | 2020-03-04 | |
| 254,77 | SEK | 2020-03-05 | |
| 247,18 | SEK | 2020-03-06 | |
| 234,13 | SEK | 2020-03-09 | |
| 234,65 | SEK | 2020-03-10 | |
| 229,32 | SEK | 2020-03-11 | |
| 206,70 | SEK | 2020-03-12 | |
| 204,09 | SEK | 2020-03-13 | |
| 188,69 | SEK | 2020-03-16 | |
| 186,98 | SEK | 2020-03-17 | |
| 183,12 | SEK | 2020-03-18 | |
| 184,79 | SEK | 2020-03-19 | |
| 194,15 | SEK | 2020-03-20 | |
| 182,64 | SEK | 2020-03-23 | |
| 191,39 | SEK | 2020-03-24 | |
| 197,45 | SEK | 2020-03-25 | |
| 201,15 | SEK | 2020-03-26 | |
| 198,27 | SEK | 2020-03-27 | |
| 199,91 | SEK | 2020-03-30 | |
| 207,03 | SEK | 2020-03-31 | |
| 202,51 | SEK | 2020-04-01 | |
| 199,32 | SEK | 2020-04-02 | |
| 201,25 | SEK | 2020-04-03 | |
| 207,41 | SEK | 2020-04-06 | |
| 217,16 | SEK | 2020-04-07 | |
| 214,55 | SEK | 2020-04-08 | |
| 216,39 | SEK | 2020-04-09 | |
| 219,58 | SEK | 2020-04-14 | |
| 213,68 | SEK | 2020-04-15 | |
| 208,98 | SEK | 2020-04-16 | |
| 217,54 | SEK | 2020-04-17 | |
| 217,44 | SEK | 2020-04-20 | |
| 215,64 | SEK | 2020-04-21 | |
| 215,99 | SEK | 2020-04-22 | |
| 218,70 | SEK | 2020-04-23 | |
| 219,32 | SEK | 2020-04-24 | |
| 221,97 | SEK | 2020-04-27 | |
| 227,70 | SEK | 2020-04-28 | |
| 234,20 | SEK | 2020-04-29 | |
| 232,20 | SEK | 2020-04-30 | |
| 222,94 | SEK | 2020-05-04 | |
| 225,71 | SEK | 2020-05-05 | |
| 225,65 | SEK | 2020-05-06 | |
| 227,39 | SEK | 2020-05-07 | |
| 231,02 | SEK | 2020-05-08 | |
| 229,20 | SEK | 2020-05-11 | |
| 231,36 | SEK | 2020-05-12 | |
| 223,28 | SEK | 2020-05-13 | |
| 214,23 | SEK | 2020-05-14 | |
| 221,18 | SEK | 2020-05-15 | |
| 226,51 | SEK | 2020-05-18 | |
| 231,23 | SEK | 2020-05-19 | |
| 230,32 | SEK | 2020-05-20 | |
| 230,10 | SEK | 2020-05-22 | |
| 235,19 | SEK | 2020-05-25 | |
| 237,54 | SEK | 2020-05-26 | |
| 239,84 | SEK | 2020-05-27 | |
| 242,33 | SEK | 2020-05-28 | |
| 241,60 | SEK | 2020-05-29 | |
| 242,79 | SEK | 2020-06-01 | |
| 246,76 | SEK | 2020-06-02 | |
| 251,67 | SEK | 2020-06-03 | |
| 253,79 | SEK | 2020-06-04 | |
| 255,64 | SEK | 2020-06-05 | |
| 255,41 | SEK | 2020-06-08 | |
| 250,56 | SEK | 2020-06-09 | |
| 250,27 | SEK | 2020-06-10 | |
| 238,65 | SEK | 2020-06-11 | |
| 239,53 | SEK | 2020-06-12 | |
| 235,97 | SEK | 2020-06-15 | |
| 245,84 | SEK | 2020-06-16 | |
| 246,43 | SEK | 2020-06-17 | |
| 245,61 | SEK | 2020-06-18 | |
| 242,41 | SEK | 2020-06-22 | |
| 245,17 | SEK | 2020-06-23 | |
| 242,04 | SEK | 2020-06-24 | |
| 240,79 | SEK | 2020-06-25 | |
| 244,34 | SEK | 2020-06-26 | |
| 242,45 | SEK | 2020-06-29 | |
| 242,12 | SEK | 2020-06-30 | |
| 246,57 | SEK | 2020-07-01 | |
| 249,14 | SEK | 2020-07-02 | |
| 247,97 | SEK | 2020-07-03 | |
| 251,15 | SEK | 2020-07-06 | |
| 250,67 | SEK | 2020-07-07 | |
| 251,99 | SEK | 2020-07-08 | |
| 250,01 | SEK | 2020-07-09 | |
| 248,82 | SEK | 2020-07-10 | |
| 253,19 | SEK | 2020-07-13 | |
| 253,97 | SEK | 2020-07-14 | |
| 255,87 | SEK | 2020-07-15 | |
| 256,53 | SEK | 2020-07-16 | |
| 256,14 | SEK | 2020-07-17 | |
| 257,11 | SEK | 2020-07-20 | |
| 257,51 | SEK | 2020-07-21 | |
| 259,11 | SEK | 2020-07-22 | |
| 259,44 | SEK | 2020-07-23 | |
| 256,56 | SEK | 2020-07-24 | |
| 256,88 | SEK | 2020-07-27 | |
| 256,13 | SEK | 2020-07-28 | |
| 258,52 | SEK | 2020-07-29 | |
| 252,29 | SEK | 2020-07-30 | |
| 253,75 | SEK | 2020-07-31 | |
| 254,73 | SEK | 2020-08-03 | |
| 255,83 | SEK | 2020-08-04 | |
| 256,96 | SEK | 2020-08-05 | |
| 257,00 | SEK | 2020-08-06 | |
| 256,98 | SEK | 2020-08-07 | |
| 258,04 | SEK | 2020-08-10 | |
| 262,72 | SEK | 2020-08-11 | |
| 261,87 | SEK | 2020-08-12 | |
| 263,50 | SEK | 2020-08-13 | |
| 258,79 | SEK | 2020-08-14 | |
| 261,16 | SEK | 2020-08-17 | |
| 259,93 | SEK | 2020-08-18 | |
| 260,87 | SEK | 2020-08-19 | |
| 258,98 | SEK | 2020-08-20 | |
| 258,65 | SEK | 2020-08-21 | |
| 263,56 | SEK | 2020-08-24 | |
| 265,47 | SEK | 2020-08-25 | |
| 265,36 | SEK | 2020-08-26 | |
| 266,67 | SEK | 2020-08-27 | |
| 264,95 | SEK | 2020-08-28 | |
| 265,10 | SEK | 2020-08-31 | |
| 263,97 | SEK | 2020-09-01 | |
| 266,95 | SEK | 2020-09-02 | |
| 270,06 | SEK | 2020-09-03 | |
| 266,90 | SEK | 2020-09-04 | |
| 268,87 | SEK | 2020-09-07 | |
| 267,54 | SEK | 2020-09-08 | |
| 272,68 | SEK | 2020-09-09 | |
| 273,10 | SEK | 2020-09-10 | |
| 273,25 | SEK | 2020-09-11 | |
| 273,63 | SEK | 2020-09-14 | |
| 274,32 | SEK | 2020-09-15 | |
| 277,58 | SEK | 2020-09-16 | |
| 277,87 | SEK | 2020-09-17 | |
| 278,61 | SEK | 2020-09-18 | |
| 270,38 | SEK | 2020-09-21 | |
| 269,18 | SEK | 2020-09-22 | |
| 272,16 | SEK | 2020-09-23 | |
| 270,54 | SEK | 2020-09-24 | |
| 269,87 | SEK | 2020-09-25 | |
| 276,18 | SEK | 2020-09-28 | |
| 276,94 | SEK | 2020-09-29 | |
| 278,07 | SEK | 2020-09-30 | |
| 277,87 | SEK | 2020-10-01 | |
| 274,09 | SEK | 2020-10-02 | |
| 279,97 | SEK | 2020-10-05 | |
| 281,56 | SEK | 2020-10-06 | |
| 281,09 | SEK | 2020-10-07 | |
| 281,53 | SEK | 2020-10-08 | |
| 281,61 | SEK | 2020-10-09 | |
| 284,14 | SEK | 2020-10-12 | |
| 280,98 | SEK | 2020-10-13 | |
| 282,06 | SEK | 2020-10-14 | |
| 278,77 | SEK | 2020-10-15 | |
| 281,49 | SEK | 2020-10-16 | |
| 282,27 | SEK | 2020-10-19 | |
| 283,23 | SEK | 2020-10-20 | |
| 277,81 | SEK | 2020-10-21 | |
| 275,38 | SEK | 2020-10-22 | |
| 276,55 | SEK | 2020-10-23 | |
| 267,68 | SEK | 2020-10-26 | |
| 262,87 | SEK | 2020-10-27 | |
| 255,04 | SEK | 2020-10-28 | |
| 255,94 | SEK | 2020-10-29 | |
| 255,61 | SEK | 2020-10-30 | |
| 261,31 | SEK | 2020-11-02 | |
| 265,30 | SEK | 2020-11-03 | |
| 268,23 | SEK | 2020-11-04 | |
| 273,74 | SEK | 2020-11-05 | |
| 274,53 | SEK | 2020-11-06 | |
| 283,12 | SEK | 2020-11-09 | |
| 284,24 | SEK | 2020-11-10 | |
| 284,87 | SEK | 2020-11-11 | |
| 281,85 | SEK | 2020-11-12 | |
| 282,68 | SEK | 2020-11-13 | |
| 287,33 | SEK | 2020-11-16 | |
| 285,62 | SEK | 2020-11-17 | |
| 288,92 | SEK | 2020-11-18 | |
| 288,35 | SEK | 2020-11-19 | |
| 289,94 | SEK | 2020-11-20 | |
| 290,61 | SEK | 2020-11-23 | |
| 292,20 | SEK | 2020-11-24 | |
| 291,28 | SEK | 2020-11-25 | |
| 292,52 | SEK | 2020-11-26 | |
| 292,45 | SEK | 2020-11-27 | |
| 290,62 | SEK | 2020-11-30 | |
| 290,96 | SEK | 2020-12-01 | |
| 290,83 | SEK | 2020-12-02 | |
| 288,75 | SEK | 2020-12-03 | |
| 290,80 | SEK | 2020-12-04 | |
| 290,21 | SEK | 2020-12-07 | |
| 291,11 | SEK | 2020-12-08 | |
| 293,73 | SEK | 2020-12-09 | |
| 290,52 | SEK | 2020-12-10 | |
| 289,36 | SEK | 2020-12-11 | |
| 290,25 | SEK | 2020-12-14 | |
| 289,20 | SEK | 2020-12-15 | |
| 289,00 | SEK | 2020-12-16 | |
| 289,07 | SEK | 2020-12-17 | |
| 288,82 | SEK | 2020-12-18 | |
| 281,81 | SEK | 2020-12-21 | |
| 283,98 | SEK | 2020-12-22 | |
| 285,74 | SEK | 2020-12-23 | |
| 288,99 | SEK | 2020-12-28 | |
| 290,13 | SEK | 2020-12-29 | |
| 290,04 | SEK | 2020-12-30 | |
| 292,10 | SEK | 2021-01-04 | |
| 289,65 | SEK | 2021-01-05 | |
| 295,38 | SEK | 2021-01-07 | |
| 297,27 | SEK | 2021-01-08 | |
| 294,32 | SEK | 2021-01-11 | |
| 296,55 | SEK | 2021-01-12 | |
| 297,93 | SEK | 2021-01-13 | |
| 299,99 | SEK | 2021-01-14 | |
| 297,98 | SEK | 2021-01-15 | |
| 298,23 | SEK | 2021-01-18 | |
| 298,32 | SEK | 2021-01-19 | |
| 301,30 | SEK | 2021-01-20 | |
| 301,86 | SEK | 2021-01-21 | |
| 301,60 | SEK | 2021-01-22 | |
| 297,82 | SEK | 2021-01-25 | |
| 300,29 | SEK | 2021-01-26 | |
| 296,96 | SEK | 2021-01-27 | |
| 296,34 | SEK | 2021-01-28 | |
| 293,17 | SEK | 2021-01-29 | |
| 294,86 | SEK | 2021-02-01 | |
| 296,25 | SEK | 2021-02-02 | |
| 297,45 | SEK | 2021-02-03 | |
| 299,97 | SEK | 2021-02-04 | |
| 297,09 | SEK | 2021-02-05 | |
| 298,39 | SEK | 2021-02-08 | |
| 294,26 | SEK | 2021-02-09 | |
| 295,81 | SEK | 2021-02-10 | |
| 296,70 | SEK | 2021-02-11 | |
| 297,06 | SEK | 2021-02-12 | |
| 300,28 | SEK | 2021-02-15 | |
| 301,49 | SEK | 2021-02-16 | |
| 299,21 | SEK | 2021-02-17 | |
| 297,53 | SEK | 2021-02-18 | |
| 299,11 | SEK | 2021-02-19 | |
| 298,70 | SEK | 2021-02-22 | |
| 297,22 | SEK | 2021-02-23 | |
| 301,18 | SEK | 2021-02-24 | |
| 304,16 | SEK | 2021-02-25 | |
| 300,60 | SEK | 2021-02-26 | |
| 304,71 | SEK | 2021-03-01 | |
| 307,43 | SEK | 2021-03-02 | |
| 307,67 | SEK | 2021-03-03 | |
| 309,30 | SEK | 2021-03-04 | |
| 310,00 | SEK | 2021-03-05 | |
| 315,23 | SEK | 2021-03-08 | |
| 317,22 | SEK | 2021-03-09 | |
| 318,12 | SEK | 2021-03-10 | |
| 320,59 | SEK | 2021-03-11 | |
| 320,56 | SEK | 2021-03-12 | |
| 321,69 | SEK | 2021-03-15 | |
| 321,82 | SEK | 2021-03-16 | |
| 321,10 | SEK | 2021-03-17 | |
| 321,05 | SEK | 2021-03-18 | |
| 320,85 | SEK | 2021-03-19 | |
| 320,74 | SEK | 2021-03-22 | |
| 318,44 | SEK | 2021-03-23 | |
| 320,65 | SEK | 2021-03-24 | |
| 318,22 | SEK | 2021-03-25 | |
| 322,78 | SEK | 2021-03-26 | |
| 323,17 | SEK | 2021-03-29 | |
| 325,27 | SEK | 2021-03-30 | |
| 324,53 | SEK | 2021-03-31 | |
| 326,95 | SEK | 2021-04-01 | |
| 329,74 | SEK | 2021-04-06 | |
| 330,59 | SEK | 2021-04-07 | |
| 330,33 | SEK | 2021-04-08 | |
| 330,99 | SEK | 2021-04-09 | |
| 329,75 | SEK | 2021-04-12 | |
| 330,38 | SEK | 2021-04-13 | |
| 329,52 | SEK | 2021-04-14 | |
| 330,28 | SEK | 2021-04-15 | |
| 334,93 | SEK | 2021-04-16 | |
| 334,93 | SEK | 2021-04-19 | |
| 328,11 | SEK | 2021-04-20 | |
| 327,38 | SEK | 2021-04-21 | |
| 330,38 | SEK | 2021-04-22 | |
| 330,42 | SEK | 2021-04-23 | |
| 332,77 | SEK | 2021-04-26 | |
| 330,31 | SEK | 2021-04-27 | |
| 328,55 | SEK | 2021-04-28 | |
| 329,54 | SEK | 2021-04-29 | |
| 328,06 | SEK | 2021-04-30 | |
| 330,08 | SEK | 2021-05-03 | |
| 326,62 | SEK | 2021-05-04 | |
| 330,43 | SEK | 2021-05-05 | |
| 331,34 | SEK | 2021-05-06 | |
| 334,07 | SEK | 2021-05-07 | |
| 336,27 | SEK | 2021-05-10 | |
| 331,09 | SEK | 2021-05-11 | |
| 331,87 | SEK | 2021-05-12 | |
| 336,72 | SEK | 2021-05-14 | |
| 335,43 | SEK | 2021-05-17 | |
| 336,95 | SEK | 2021-05-18 | |
| 332,54 | SEK | 2021-05-19 | |
| 336,12 | SEK | 2021-05-20 | |
| 337,56 | SEK | 2021-05-21 | |
| 336,96 | SEK | 2021-05-24 | |
| 336,80 | SEK | 2021-05-25 | |
| 332,83 | SEK | 2021-05-26 | |
| 336,00 | SEK | 2021-05-27 | |
| 338,07 | SEK | 2021-05-28 | |
| 335,63 | SEK | 2021-05-31 | |
| 338,15 | SEK | 2021-06-01 | |
| 339,45 | SEK | 2021-06-02 | |
| 340,96 | SEK | 2021-06-03 | |
| 341,25 | SEK | 2021-06-04 | |
| 341,49 | SEK | 2021-06-07 | |
| 341,34 | SEK | 2021-06-08 | |
| 340,46 | SEK | 2021-06-09 | |
| 342,45 | SEK | 2021-06-10 | |
| 342,94 | SEK | 2021-06-11 | |
| 342,85 | SEK | 2021-06-14 | |
| 343,58 | SEK | 2021-06-15 | |
| 344,95 | SEK | 2021-06-16 | |
| 343,83 | SEK | 2021-06-17 | |
| 340,09 | SEK | 2021-06-18 | |
| 339,93 | SEK | 2021-06-21 | |
| 339,87 | SEK | 2021-06-22 | |
| 340,13 | SEK | 2021-06-23 | |
| 341,90 | SEK | 2021-06-24 | |
| 342,52 | SEK | 2021-06-28 | |
| 344,13 | SEK | 2021-06-29 | |
| 343,50 | SEK | 2021-06-30 | |
| 345,64 | SEK | 2021-07-01 | |
| 347,17 | SEK | 2021-07-02 | |
| 348,60 | SEK | 2021-07-05 | |
| 348,95 | SEK | 2021-07-06 | |
| 350,57 | SEK | 2021-07-07 | |
| 346,64 | SEK | 2021-07-08 | |
| 350,20 | SEK | 2021-07-09 | |
| 353,55 | SEK | 2021-07-12 | |
| 354,77 | SEK | 2021-07-13 | |
| 355,42 | SEK | 2021-07-14 | |
| 354,63 | SEK | 2021-07-15 | |
| 354,30 | SEK | 2021-07-16 | |
| 345,09 | SEK | 2021-07-19 | |
| 345,48 | SEK | 2021-07-20 | |
| 351,98 | SEK | 2021-07-21 | |
| 351,80 | SEK | 2021-07-22 | |
| 353,84 | SEK | 2021-07-23 | |
| 356,30 | SEK | 2021-07-26 | |
| 353,54 | SEK | 2021-07-27 | |
| 354,71 | SEK | 2021-07-28 | |
| 357,53 | SEK | 2021-07-29 | |
| 355,95 | SEK | 2021-07-30 | |
| 356,45 | SEK | 2021-08-02 | |
| 355,80 | SEK | 2021-08-03 | |
| 358,64 | SEK | 2021-08-04 | |
| 359,31 | SEK | 2021-08-05 | |
| 358,21 | SEK | 2021-08-06 | |
| 357,35 | SEK | 2021-08-09 | |
| 358,26 | SEK | 2021-08-10 | |
| 360,40 | SEK | 2021-08-11 | |
| 361,21 | SEK | 2021-08-12 | |
| 361,89 | SEK | 2021-08-13 | |
| 357,39 | SEK | 2021-08-16 | |
| 357,31 | SEK | 2021-08-17 | |
| 356,88 | SEK | 2021-08-18 | |
| 350,21 | SEK | 2021-08-19 | |
| 353,51 | SEK | 2021-08-20 | |
| 353,01 | SEK | 2021-08-23 | |
| 353,03 | SEK | 2021-08-24 | |
| 353,46 | SEK | 2021-08-25 | |
| 353,10 | SEK | 2021-08-26 | |
| 354,49 | SEK | 2021-08-27 | |
| 354,66 | SEK | 2021-08-30 | |
| 351,06 | SEK | 2021-08-31 | |
| 351,85 | SEK | 2021-09-01 | |
| 356,01 | SEK | 2021-09-02 | |
| 354,30 | SEK | 2021-09-03 | |
| 357,11 | SEK | 2021-09-06 | |
| 354,43 | SEK | 2021-09-07 | |
| 351,30 | SEK | 2021-09-08 | |
| 351,35 | SEK | 2021-09-09 | |
| 350,34 | SEK | 2021-09-10 | |
| 350,24 | SEK | 2021-09-13 | |
| 349,17 | SEK | 2021-09-14 | |
| 347,54 | SEK | 2021-09-15 | |
| 349,26 | SEK | 2021-09-16 | |
| 348,54 | SEK | 2021-09-17 | |
| 341,63 | SEK | 2021-09-20 | |
| 341,33 | SEK | 2021-09-21 | |
| 343,44 | SEK | 2021-09-22 | |
| 349,20 | SEK | 2021-09-23 | |
| 347,80 | SEK | 2021-09-24 | |
| 349,94 | SEK | 2021-09-27 | |
| 346,50 | SEK | 2021-09-28 | |
| 345,66 | SEK | 2021-09-29 | |
| 347,06 | SEK | 2021-09-30 | |
| 345,49 | SEK | 2021-10-01 | |
| 347,65 | SEK | 2021-10-04 | |
| 344,95 | SEK | 2021-10-05 | |
| 345,71 | SEK | 2021-10-06 | |
| 350,88 | SEK | 2021-10-07 | |
| 349,91 | SEK | 2021-10-08 | |
| 349,33 | SEK | 2021-10-11 | |
| 349,59 | SEK | 2021-10-12 | |
| 351,63 | SEK | 2021-10-13 | |
| 355,43 | SEK | 2021-10-14 | |
| 358,75 | SEK | 2021-10-15 | |
| 358,07 | SEK | 2021-10-18 | |
| 359,20 | SEK | 2021-10-19 | |
| 356,33 | SEK | 2021-10-20 | |
| 360,26 | SEK | 2021-10-21 | |
| 364,81 | SEK | 2021-10-22 | |
| 362,78 | SEK | 2021-10-25 | |
| 360,94 | SEK | 2021-10-26 | |
| 359,56 | SEK | 2021-10-27 | |
| 358,18 | SEK | 2021-10-28 | |
| 356,24 | SEK | 2021-10-29 | |
| 358,21 | SEK | 2021-11-01 | |
| 360,19 | SEK | 2021-11-02 | |
| 362,85 | SEK | 2021-11-03 | |
| 364,48 | SEK | 2021-11-04 | |
| 366,42 | SEK | 2021-11-05 | |
| 366,70 | SEK | 2021-11-08 | |
| 364,48 | SEK | 2021-11-09 | |
| 366,73 | SEK | 2021-11-10 | |
| 369,72 | SEK | 2021-11-11 | |
| 371,67 | SEK | 2021-11-12 | |
| 372,84 | SEK | 2021-11-15 | |
| 375,29 | SEK | 2021-11-16 | |
| 374,14 | SEK | 2021-11-17 | |
| 373,54 | SEK | 2021-11-18 | |
| 371,59 | SEK | 2021-11-19 | |
| 375,35 | SEK | 2021-11-22 | |
| 373,32 | SEK | 2021-11-23 | |
| 371,73 | SEK | 2021-11-24 | |
| 374,84 | SEK | 2021-11-25 | |
| 362,56 | SEK | 2021-11-26 | |
| 364,94 | SEK | 2021-11-29 | |
| 363,03 | SEK | 2021-11-30 | |
| 365,92 | SEK | 2021-12-01 | |
| 364,71 | SEK | 2021-12-02 | |
| 362,86 | SEK | 2021-12-03 | |
| 365,56 | SEK | 2021-12-06 | |
| 371,61 | SEK | 2021-12-07 | |
| 370,45 | SEK | 2021-12-08 | |
| 365,54 | SEK | 2021-12-09 | |
| 365,57 | SEK | 2021-12-10 | |
| 362,27 | SEK | 2021-12-13 | |
| 361,07 | SEK | 2021-12-14 | |
| 357,03 | SEK | 2021-12-15 | |
| 359,86 | SEK | 2021-12-16 | |
| 357,76 | SEK | 2021-12-17 | |
| 356,08 | SEK | 2021-12-20 | |
| 360,03 | SEK | 2021-12-21 | |
| 359,06 | SEK | 2021-12-22 | |
| 366,64 | SEK | 2021-12-23 | |
| 370,97 | SEK | 2021-12-27 | |
| 373,12 | SEK | 2021-12-28 | |
| 372,76 | SEK | 2021-12-29 | |
| 373,62 | SEK | 2021-12-30 | |
| 376,77 | SEK | 2022-01-03 | |
| 381,46 | SEK | 2022-01-04 | |
| 378,99 | SEK | 2022-01-05 | |
| 375,91 | SEK | 2022-01-07 | |
| 372,42 | SEK | 2022-01-10 | |
| 371,47 | SEK | 2022-01-11 | |
| 375,14 | SEK | 2022-01-12 | |
| 377,21 | SEK | 2022-01-13 | |
| 372,40 | SEK | 2022-01-14 | |
| 372,90 | SEK | 2022-01-17 | |
| 366,97 | SEK | 2022-01-18 | |
| 371,43 | SEK | 2022-01-19 | |
| 369,40 | SEK | 2022-01-20 | |
| 363,35 | SEK | 2022-01-21 | |
| 351,30 | SEK | 2022-01-24 | |
| 354,85 | SEK | 2022-01-25 | |
| 362,65 | SEK | 2022-01-26 | |
| 363,87 | SEK | 2022-01-27 | |
| 358,93 | SEK | 2022-01-28 | |
| 362,36 | SEK | 2022-01-31 | |
| 366,51 | SEK | 2022-02-01 | |
| 365,49 | SEK | 2022-02-02 | |
| 362,18 | SEK | 2022-02-03 | |
| 357,21 | SEK | 2022-02-04 | |
| 359,50 | SEK | 2022-02-07 | |
| 360,77 | SEK | 2022-02-08 | |
| 366,82 | SEK | 2022-02-09 | |
| 367,79 | SEK | 2022-02-10 | |
| 366,69 | SEK | 2022-02-11 | |
| 359,15 | SEK | 2022-02-14 | |
| 363,44 | SEK | 2022-02-15 | |
| 364,89 | SEK | 2022-02-16 | |
| 360,86 | SEK | 2022-02-17 | |
| 358,49 | SEK | 2022-02-18 | |
| 351,85 | SEK | 2022-02-21 | |
| 352,23 | SEK | 2022-02-22 | |
| 349,83 | SEK | 2022-02-23 | |
| 333,76 | SEK | 2022-02-24 | |
| 343,21 | SEK | 2022-02-25 | |
| 339,00 | SEK | 2022-02-28 | |
| 338,23 | SEK | 2022-03-01 | |
| 336,57 | SEK | 2022-03-02 | |
| 334,73 | SEK | 2022-03-03 | |
| 321,56 | SEK | 2022-03-04 | |
| 318,09 | SEK | 2022-03-07 | |
| 318,45 | SEK | 2022-03-08 | |
| 323,39 | SEK | 2022-03-09 | |
| 327,99 | SEK | 2022-03-10 | |
| 331,66 | SEK | 2022-03-11 | |
| 339,77 | SEK | 2022-03-14 | |
| 336,34 | SEK | 2022-03-15 | |
| 346,28 | SEK | 2022-03-16 | |
| 342,69 | SEK | 2022-03-17 | |
| 344,90 | SEK | 2022-03-18 | |
| 349,48 | SEK | 2022-03-21 | |
| 353,13 | SEK | 2022-03-22 | |
| 345,54 | SEK | 2022-03-23 | |
| 344,55 | SEK | 2022-03-24 | |
| 346,18 | SEK | 2022-03-25 | |
| 348,16 | SEK | 2022-03-28 | |
| 351,27 | SEK | 2022-03-29 | |
| 347,75 | SEK | 2022-03-30 | |
| 344,91 | SEK | 2022-03-31 | |
| 347,93 | SEK | 2022-04-01 | |
| 348,13 | SEK | 2022-04-04 | |
| 348,20 | SEK | 2022-04-05 | |
| 342,14 | SEK | 2022-04-06 | |
| 348,54 | SEK | 2022-04-07 | |
| 351,22 | SEK | 2022-04-08 | |
| 349,07 | SEK | 2022-04-11 | |
| 348,05 | SEK | 2022-04-12 | |
| 346,83 | SEK | 2022-04-13 | |
| 347,41 | SEK | 2022-04-14 | |
| 349,51 | SEK | 2022-04-19 | |
| 352,07 | SEK | 2022-04-20 | |
| 356,18 | SEK | 2022-04-21 | |
| 348,31 | SEK | 2022-04-22 | |
| 340,71 | SEK | 2022-04-25 | |
| 343,54 | SEK | 2022-04-26 | |
| 345,76 | SEK | 2022-04-27 | |
| 338,82 | SEK | 2022-04-28 | |
| 345,66 | SEK | 2022-04-29 | |
| 338,94 | SEK | 2022-05-02 | |
| 341,60 | SEK | 2022-05-03 | |
| 339,86 | SEK | 2022-05-04 | |
| 338,46 | SEK | 2022-05-05 | |
| 327,97 | SEK | 2022-05-06 | |
| 324,50 | SEK | 2022-05-09 | |
| 327,68 | SEK | 2022-05-10 | |
| 327,79 | SEK | 2022-05-11 | |
| 327,05 | SEK | 2022-05-12 | |
| 333,78 | SEK | 2022-05-13 | |
| 334,36 | SEK | 2022-05-16 | |
| 338,95 | SEK | 2022-05-17 | |
| 337,62 | SEK | 2022-05-18 | |
| 333,94 | SEK | 2022-05-19 | |
| 338,47 | SEK | 2022-05-20 | |
| 338,58 | SEK | 2022-05-23 | |
| 340,50 | SEK | 2022-05-24 | |
| 338,21 | SEK | 2022-05-25 | |
| 348,05 | SEK | 2022-05-27 | |
| 348,80 | SEK | 2022-05-30 | |
| 343,65 | SEK | 2022-05-31 | |
| 343,84 | SEK | 2022-06-01 | |
| 342,67 | SEK | 2022-06-02 | |
| 344,24 | SEK | 2022-06-03 | |
| 343,67 | SEK | 2022-06-07 | |
| 344,09 | SEK | 2022-06-08 | |
| 342,69 | SEK | 2022-06-09 | |
| 334,03 | SEK | 2022-06-10 | |
| 328,67 | SEK | 2022-06-13 | |
| 329,25 | SEK | 2022-06-14 | |
| 331,87 | SEK | 2022-06-15 | |
| 318,31 | SEK | 2022-06-16 | |
| 321,62 | SEK | 2022-06-17 | |
| 321,52 | SEK | 2022-06-20 | |
| 324,87 | SEK | 2022-06-21 | |
| 319,24 | SEK | 2022-06-22 | |
| 315,63 | SEK | 2022-06-23 | |
| 319,95 | SEK | 2022-06-27 | |
| 323,86 | SEK | 2022-06-28 | |
| 320,68 | SEK | 2022-06-29 | |
| 310,78 | SEK | 2022-06-30 | |
| 316,67 | SEK | 2022-07-01 | |
| 317,23 | SEK | 2022-07-04 | |
| 310,67 | SEK | 2022-07-05 | |
| 315,20 | SEK | 2022-07-06 | |
| 323,15 | SEK | 2022-07-07 | |
| 324,02 | SEK | 2022-07-08 | |
| 322,12 | SEK | 2022-07-11 | |
| 324,03 | SEK | 2022-07-12 | |
| 321,91 | SEK | 2022-07-13 | |
| 314,17 | SEK | 2022-07-14 | |
| 312,91 | SEK | 2022-07-15 | |
| 322,37 | SEK | 2022-07-18 | |
| 325,53 | SEK | 2022-07-19 | |
| 325,33 | SEK | 2022-07-20 | |
| 327,44 | SEK | 2022-07-21 | |
| 326,72 | SEK | 2022-07-22 | |
| 327,67 | SEK | 2022-07-25 | |
| 327,15 | SEK | 2022-07-26 | |
| 328,83 | SEK | 2022-07-27 | |
| 331,82 | SEK | 2022-07-28 | |
| 335,99 | SEK | 2022-07-29 | |
| 333,43 | SEK | 2022-08-01 | |
| 330,84 | SEK | 2022-08-02 | |
| 331,97 | SEK | 2022-08-03 | |
| 334,03 | SEK | 2022-08-04 | |
| 334,33 | SEK | 2022-08-05 | |
| 336,54 | SEK | 2022-08-08 | |
| 333,81 | SEK | 2022-08-09 | |
| 337,52 | SEK | 2022-08-10 | |
| 338,04 | SEK | 2022-08-11 | |
| 340,00 | SEK | 2022-08-12 | |
| 339,20 | SEK | 2022-08-15 | |
| 344,85 | SEK | 2022-08-16 | |
| 341,30 | SEK | 2022-08-17 | |
| 342,59 | SEK | 2022-08-18 | |
| 341,63 | SEK | 2022-08-19 | |
| 335,01 | SEK | 2022-08-22 | |
| 334,81 | SEK | 2022-08-23 | |
| 333,95 | SEK | 2022-08-24 | |
| 335,29 | SEK | 2022-08-25 | |
| 334,48 | SEK | 2022-08-26 | |
| 327,24 | SEK | 2022-08-29 | |
| 330,07 | SEK | 2022-08-30 | |
| 327,88 | SEK | 2022-08-31 | |
| 319,25 | SEK | 2022-09-01 | |
| 325,00 | SEK | 2022-09-02 | |
| 322,27 | SEK | 2022-09-05 | |
| 322,37 | SEK | 2022-09-06 | |
| 319,58 | SEK | 2022-09-07 | |
| 321,71 | SEK | 2022-09-08 | |
| 329,98 | SEK | 2022-09-09 | |
| 334,62 | SEK | 2022-09-12 | |
| 333,16 | SEK | 2022-09-13 | |
| 327,35 | SEK | 2022-09-14 | |
| 330,20 | SEK | 2022-09-15 | |
| 324,93 | SEK | 2022-09-16 | |
| 322,03 | SEK | 2022-09-19 | |
| 322,96 | SEK | 2022-09-20 | |
| 325,53 | SEK | 2022-09-21 | |
| 323,24 | SEK | 2022-09-22 | |
| 314,06 | SEK | 2022-09-23 | |
| 313,99 | SEK | 2022-09-26 | |
| 314,47 | SEK | 2022-09-27 | |
| 313,13 | SEK | 2022-09-28 | |
| 307,11 | SEK | 2022-09-29 | |
| 310,52 | SEK | 2022-09-30 | |
| 312,43 | SEK | 2022-10-03 | |
| 321,43 | SEK | 2022-10-04 | |
| 320,78 | SEK | 2022-10-05 | |
| 320,21 | SEK | 2022-10-06 | |
| 314,60 | SEK | 2022-10-07 | |
| 316,13 | SEK | 2022-10-10 | |
| 313,91 | SEK | 2022-10-11 | |
| 315,06 | SEK | 2022-10-12 | |
| 316,86 | SEK | 2022-10-13 | |
| 323,95 | SEK | 2022-10-14 | |
| 329,05 | SEK | 2022-10-17 | |
| 334,31 | SEK | 2022-10-18 | |
| 335,27 | SEK | 2022-10-19 | |
| 328,35 | SEK | 2022-10-20 | |
| 329,93 | SEK | 2022-10-21 | |
| 335,50 | SEK | 2022-10-24 | |
| 336,42 | SEK | 2022-10-25 | |
| 335,63 | SEK | 2022-10-26 | |
| 337,80 | SEK | 2022-10-27 | |
| 340,32 | SEK | 2022-10-28 | |
| 337,58 | SEK | 2022-10-31 | |
| 338,98 | SEK | 2022-11-01 | |
| 338,78 | SEK | 2022-11-02 | |
| 337,41 | SEK | 2022-11-03 | |
| 344,19 | SEK | 2022-11-04 | |
| 344,29 | SEK | 2022-11-07 | |
| 346,77 | SEK | 2022-11-08 | |
| 347,19 | SEK | 2022-11-09 | |
| 354,15 | SEK | 2022-11-10 | |
| 355,21 | SEK | 2022-11-11 | |
| 355,54 | SEK | 2022-11-14 | |
| 355,46 | SEK | 2022-11-15 | |
| 355,26 | SEK | 2022-11-16 | |
| 351,52 | SEK | 2022-11-17 | |
| 356,17 | SEK | 2022-11-18 | |
| 355,56 | SEK | 2022-11-21 | |
| 356,86 | SEK | 2022-11-22 | |
| 358,72 | SEK | 2022-11-23 | |
| 357,55 | SEK | 2022-11-24 | |
| 359,43 | SEK | 2022-11-25 | |
| 355,79 | SEK | 2022-11-28 | |
| 358,96 | SEK | 2022-11-29 | |
| 358,87 | SEK | 2022-11-30 | |
| 361,86 | SEK | 2022-12-01 | |
| 361,20 | SEK | 2022-12-02 | |
| 363,59 | SEK | 2022-12-05 | |
| 361,04 | SEK | 2022-12-06 | |
| 356,55 | SEK | 2022-12-07 | |
| 356,52 | SEK | 2022-12-08 | |
| 360,98 | SEK | 2022-12-09 | |
| 357,63 | SEK | 2022-12-12 | |
| 366,06 | SEK | 2022-12-13 | |
| 364,00 | SEK | 2022-12-14 | |
| 357,67 | SEK | 2022-12-15 | |
| 355,01 | SEK | 2022-12-16 | |
| 354,56 | SEK | 2022-12-19 | |
| 354,84 | SEK | 2022-12-20 | |
| 357,11 | SEK | 2022-12-21 | |
| 357,88 | SEK | 2022-12-22 | |
| 358,76 | SEK | 2022-12-23 | |
| 361,48 | SEK | 2022-12-27 | |
| 360,06 | SEK | 2022-12-28 | |
| 361,09 | SEK | 2022-12-29 | |
| 359,72 | SEK | 2022-12-30 | |
| 361,52 | SEK | 2023-01-02 | |
| 364,01 | SEK | 2023-01-03 | |
| 367,67 | SEK | 2023-01-04 | |
| 370,62 | SEK | 2023-01-05 | |
| 377,72 | SEK | 2023-01-09 | |
| 376,74 | SEK | 2023-01-10 | |
| 382,36 | SEK | 2023-01-11 | |
| 386,55 | SEK | 2023-01-12 | |
| 382,28 | SEK | 2023-01-13 | |
| 384,68 | SEK | 2023-01-16 | |
| 381,59 | SEK | 2023-01-17 | |
| 385,41 | SEK | 2023-01-18 | |
| 380,16 | SEK | 2023-01-19 | |
| 380,12 | SEK | 2023-01-20 | |
| 382,89 | SEK | 2023-01-23 | |
| 384,54 | SEK | 2023-01-24 | |
| 384,71 | SEK | 2023-01-25 | |
| 383,92 | SEK | 2023-01-26 | |
| 386,67 | SEK | 2023-01-27 | |
| 387,67 | SEK | 2023-01-30 | |
| 386,65 | SEK | 2023-01-31 | |
| 389,29 | SEK | 2023-02-01 | |
| 393,34 | SEK | 2023-02-02 | |
| 394,04 | SEK | 2023-02-03 | |
| 391,45 | SEK | 2023-02-06 | |
| 391,55 | SEK | 2023-02-07 | |
| 391,90 | SEK | 2023-02-08 | |
| 388,26 | SEK | 2023-02-09 | |
| 383,83 | SEK | 2023-02-10 | |
| 390,00 | SEK | 2023-02-13 | |
| 391,13 | SEK | 2023-02-14 | |
| 390,50 | SEK | 2023-02-15 | |
| 394,25 | SEK | 2023-02-16 | |
| 395,09 | SEK | 2023-02-17 | |
| 394,41 | SEK | 2023-02-20 | |
| 394,61 | SEK | 2023-02-21 | |
| 390,84 | SEK | 2023-02-22 | |
| 396,68 | SEK | 2023-02-23 | |
| 391,75 | SEK | 2023-02-24 | |
| 398,32 | SEK | 2023-02-27 | |
| 396,56 | SEK | 2023-02-28 | |
| 397,84 | SEK | 2023-03-01 | |
| 395,24 | SEK | 2023-03-02 | |
| 401,31 | SEK | 2023-03-03 | |
| 402,02 | SEK | 2023-03-06 | |
| 400,64 | SEK | 2023-03-07 | |
| 399,94 | SEK | 2023-03-08 | |
| 398,61 | SEK | 2023-03-09 | |
| 383,67 | SEK | 2023-03-10 | |
| 374,42 | SEK | 2023-03-13 | |
| 379,09 | SEK | 2023-03-14 | |
| 364,13 | SEK | 2023-03-15 | |
| 360,72 | SEK | 2023-03-16 | |
| 353,40 | SEK | 2023-03-17 | |
| 360,89 | SEK | 2023-03-20 | |
| 368,02 | SEK | 2023-03-21 | |
| 369,67 | SEK | 2023-03-22 | |
| 362,82 | SEK | 2023-03-23 | |
| 357,02 | SEK | 2023-03-24 | |
| 359,52 | SEK | 2023-03-27 | |
| 358,85 | SEK | 2023-03-28 | |
| 365,97 | SEK | 2023-03-29 | |
| 373,63 | SEK | 2023-03-30 | |
| 375,88 | SEK | 2023-03-31 | |
| 377,41 | SEK | 2023-04-03 | |
| 378,60 | SEK | 2023-04-04 | |
| 370,41 | SEK | 2023-04-05 | |
| 374,52 | SEK | 2023-04-06 | |
| 378,74 | SEK | 2023-04-11 | |
| 384,72 | SEK | 2023-04-12 | |
| 383,81 | SEK | 2023-04-13 | |
| 392,32 | SEK | 2023-04-14 | |
| 390,17 | SEK | 2023-04-17 | |
| 391,78 | SEK | 2023-04-18 | |
| 390,91 | SEK | 2023-04-19 | |
| 392,07 | SEK | 2023-04-20 | |
| 390,17 | SEK | 2023-04-21 | |
| 394,47 | SEK | 2023-04-24 | |
| 389,78 | SEK | 2023-04-25 | |
| 389,79 | SEK | 2023-04-26 | |
| 391,18 | SEK | 2023-04-27 | |
| 388,57 | SEK | 2023-04-28 | |
| 385,95 | SEK | 2023-05-02 | |
| 382,19 | SEK | 2023-05-03 | |
| 379,13 | SEK | 2023-05-04 | |
| 380,64 | SEK | 2023-05-05 | |
| 382,47 | SEK | 2023-05-08 | |
| 377,26 | SEK | 2023-05-09 | |
| 372,77 | SEK | 2023-05-10 | |
| 374,24 | SEK | 2023-05-11 | |
| 377,79 | SEK | 2023-05-12 | |
| 380,49 | SEK | 2023-05-15 | |
| 378,66 | SEK | 2023-05-16 | |
| 377,86 | SEK | 2023-05-17 | |
| 384,22 | SEK | 2023-05-19 | |
| 382,77 | SEK | 2023-05-22 | |
| 384,01 | SEK | 2023-05-23 | |
| 375,91 | SEK | 2023-05-24 | |
| 376,43 | SEK | 2023-05-25 | |
| 378,11 | SEK | 2023-05-26 | |
| 377,83 | SEK | 2023-05-29 | |
| 378,50 | SEK | 2023-05-30 | |
| 375,03 | SEK | 2023-05-31 | |
| 376,10 | SEK | 2023-06-01 | |
| 385,19 | SEK | 2023-06-02 | |
| 388,43 | SEK | 2023-06-05 | |
| 391,46 | SEK | 2023-06-07 | |
| 390,68 | SEK | 2023-06-08 | |
| 391,50 | SEK | 2023-06-09 | |
| 389,48 | SEK | 2023-06-12 | |
| 390,28 | SEK | 2023-06-13 | |
| 387,72 | SEK | 2023-06-14 | |
| 387,53 | SEK | 2023-06-15 | |
| 393,18 | SEK | 2023-06-16 | |
| 390,78 | SEK | 2023-06-19 | |
| 388,77 | SEK | 2023-06-20 | |
| 386,17 | SEK | 2023-06-21 | |
| 378,53 | SEK | 2023-06-22 | |
| 378,92 | SEK | 2023-06-26 | |
| 376,80 | SEK | 2023-06-27 | |
| 381,72 | SEK | 2023-06-28 | |
| 385,40 | SEK | 2023-06-29 | |
| 389,11 | SEK | 2023-06-30 | |
| 388,53 | SEK | 2023-07-03 | |
| 388,76 | SEK | 2023-07-04 | |
| 385,50 | SEK | 2023-07-05 | |
| 382,25 | SEK | 2023-07-06 | |
| 382,02 | SEK | 2023-07-07 | |
| 381,41 | SEK | 2023-07-10 | |
| 382,02 | SEK | 2023-07-11 | |
| 385,30 | SEK | 2023-07-12 | |
| 388,29 | SEK | 2023-07-13 | |
| 386,40 | SEK | 2023-07-14 | |
| 385,53 | SEK | 2023-07-17 | |
| 388,10 | SEK | 2023-07-18 | |
| 387,03 | SEK | 2023-07-19 | |
| 386,68 | SEK | 2023-07-20 | |
| 385,04 | SEK | 2023-07-21 | |
| 387,53 | SEK | 2023-07-24 | |
| 392,32 | SEK | 2023-07-25 | |
| 390,77 | SEK | 2023-07-26 | |
| 394,66 | SEK | 2023-07-27 | |
| 395,19 | SEK | 2023-07-28 | |
| 395,50 | SEK | 2023-07-31 | |
| 395,55 | SEK | 2023-08-01 | |
| 392,77 | SEK | 2023-08-02 | |
| 389,59 | SEK | 2023-08-03 | |
| 390,13 | SEK | 2023-08-04 | |
| 391,31 | SEK | 2023-08-07 | |
| 388,24 | SEK | 2023-08-08 | |
| 392,30 | SEK | 2023-08-09 | |
| 395,87 | SEK | 2023-08-10 | |
| 393,01 | SEK | 2023-08-11 | |
| 392,27 | SEK | 2023-08-14 | |
| 388,12 | SEK | 2023-08-15 | |
| 389,18 | SEK | 2023-08-16 | |
| 386,16 | SEK | 2023-08-17 | |
| 381,91 | SEK | 2023-08-18 | |
| 383,59 | SEK | 2023-08-21 | |
| 383,95 | SEK | 2023-08-22 | |
| 383,23 | SEK | 2023-08-23 | |
| 383,30 | SEK | 2023-08-24 | |
| 382,58 | SEK | 2023-08-25 | |
| 385,95 | SEK | 2023-08-28 | |
| 387,76 | SEK | 2023-08-29 | |
| 387,15 | SEK | 2023-08-30 | |
| 388,36 | SEK | 2023-08-31 | |
| 387,21 | SEK | 2023-09-01 | |
| 389,08 | SEK | 2023-09-04 | |
| 391,53 | SEK | 2023-09-05 | |
| 390,86 | SEK | 2023-09-06 | |
| 387,92 | SEK | 2023-09-07 | |
| 386,24 | SEK | 2023-09-08 | |
| 388,62 | SEK | 2023-09-11 | |
| 389,19 | SEK | 2023-09-12 | |
| 388,89 | SEK | 2023-09-13 | |
| 393,17 | SEK | 2023-09-14 | |
| 397,74 | SEK | 2023-09-15 | |
| 395,64 | SEK | 2023-09-18 | |
| 396,38 | SEK | 2023-09-19 | |
| 401,80 | SEK | 2023-09-20 | |
| 402,79 | SEK | 2023-09-21 | |
| 400,85 | SEK | 2023-09-22 | |
| 397,82 | SEK | 2023-09-25 | |
| 395,48 | SEK | 2023-09-26 | |
| 394,33 | SEK | 2023-09-27 | |
| 393,84 | SEK | 2023-09-28 | |
| 396,71 | SEK | 2023-09-29 | |
| 395,49 | SEK | 2023-10-02 | |
| 390,86 | SEK | 2023-10-03 | |
| 386,44 | SEK | 2023-10-04 | |
| 389,60 | SEK | 2023-10-05 | |
| 391,48 | SEK | 2023-10-06 | |
| 390,37 | SEK | 2023-10-09 | |
| 398,03 | SEK | 2023-10-10 | |
| 401,05 | SEK | 2023-10-11 | |
| 406,53 | SEK | 2023-10-12 | |
| 403,08 | SEK | 2023-10-13 | |
| 403,23 | SEK | 2023-10-16 | |
| 398,68 | SEK | 2023-10-17 | |
| 402,83 | SEK | 2023-10-18 | |
| 395,85 | SEK | 2023-10-19 | |
| 388,11 | SEK | 2023-10-20 | |
| 381,19 | SEK | 2023-10-23 | |
| 380,59 | SEK | 2023-10-24 | |
| 376,73 | SEK | 2023-10-25 | |
| 378,16 | SEK | 2023-10-26 | |
| 377,36 | SEK | 2023-10-27 | |
| 376,66 | SEK | 2023-10-30 | |
| 382,07 | SEK | 2023-10-31 | |
| 380,27 | SEK | 2023-11-01 | |
| 385,42 | SEK | 2023-11-02 | |
| 388,03 | SEK | 2023-11-03 | |
| 385,42 | SEK | 2023-11-06 | |
| 382,27 | SEK | 2023-11-07 | |
| 383,59 | SEK | 2023-11-08 | |
| 384,05 | SEK | 2023-11-09 | |
| 381,46 | SEK | 2023-11-10 | |
| 382,62 | SEK | 2023-11-13 | |
| 386,69 | SEK | 2023-11-14 | |
| 392,41 | SEK | 2023-11-15 | |
| 389,72 | SEK | 2023-11-16 | |
| 393,17 | SEK | 2023-11-17 | |
| 393,97 | SEK | 2023-11-20 | |
| 392,63 | SEK | 2023-11-21 | |
| 395,29 | SEK | 2023-11-22 | |
| 398,97 | SEK | 2023-11-23 | |
| 400,21 | SEK | 2023-11-24 | |
| 401,24 | SEK | 2023-11-27 | |
| 398,37 | SEK | 2023-11-28 | |
| 401,15 | SEK | 2023-11-29 | |
| 402,98 | SEK | 2023-11-30 | |
| 404,56 | SEK | 2023-12-01 | |
| 404,91 | SEK | 2023-12-04 | |
| 408,15 | SEK | 2023-12-05 | |
| 411,67 | SEK | 2023-12-06 | |
| 411,90 | SEK | 2023-12-07 | |
| 414,36 | SEK | 2023-12-08 | |
| 417,93 | SEK | 2023-12-11 | |
| 419,36 | SEK | 2023-12-12 | |
| 418,48 | SEK | 2023-12-13 | |
| 422,62 | SEK | 2023-12-14 | |
| 425,92 | SEK | 2023-12-15 | |
| 427,33 | SEK | 2023-12-18 | |
| 427,59 | SEK | 2023-12-19 | |
| 426,84 | SEK | 2023-12-20 | |
| 422,99 | SEK | 2023-12-21 | |
| 426,74 | SEK | 2023-12-22 | |
| 429,50 | SEK | 2023-12-27 | |
| 429,29 | SEK | 2023-12-28 | |
| 429,40 | SEK | 2023-12-29 | |
| 430,37 | SEK | 2024-01-02 | |
| 422,52 | SEK | 2024-01-03 | |
| 426,30 | SEK | 2024-01-04 | |
| 424,25 | SEK | 2024-01-05 | |
| 426,97 | SEK | 2024-01-08 | |
| 423,56 | SEK | 2024-01-09 | |
| 424,86 | SEK | 2024-01-10 | |
| 426,26 | SEK | 2024-01-11 | |
| 428,51 | SEK | 2024-01-12 | |
| 426,69 | SEK | 2024-01-15 | |
| 420,84 | SEK | 2024-01-16 | |
| 417,74 | SEK | 2024-01-17 | |
| 420,73 | SEK | 2024-01-18 | |
| 420,13 | SEK | 2024-01-19 | |
| 424,74 | SEK | 2024-01-22 | |
| 426,68 | SEK | 2024-01-23 | |
| 429,36 | SEK | 2024-01-24 | |
| 436,48 | SEK | 2024-01-25 | |
| 439,09 | SEK | 2024-01-26 | |
| 438,34 | SEK | 2024-01-29 | |
| 436,74 | SEK | 2024-01-30 | |
| 436,99 | SEK | 2024-01-31 | |
| 437,34 | SEK | 2024-02-01 | |
| 441,65 | SEK | 2024-02-02 | |
| 436,76 | SEK | 2024-02-05 | |
| 439,04 | SEK | 2024-02-06 | |
| 444,84 | SEK | 2024-02-07 | |
| 443,79 | SEK | 2024-02-08 | |
| 441,96 | SEK | 2024-02-09 | |
| 444,51 | SEK | 2024-02-12 | |
| 446,64 | SEK | 2024-02-13 | |
| 448,06 | SEK | 2024-02-14 | |
| 451,89 | SEK | 2024-02-15 | |
| 455,71 | SEK | 2024-02-16 | |
| 456,57 | SEK | 2024-02-19 | |
| 455,44 | SEK | 2024-02-20 | |
| 456,00 | SEK | 2024-02-21 | |
| 459,16 | SEK | 2024-02-22 | |
| 460,19 | SEK | 2024-02-23 | |
| 460,16 | SEK | 2024-02-26 | |
| 462,57 | SEK | 2024-02-27 | |
| 465,74 | SEK | 2024-02-28 | |
| 466,83 | SEK | 2024-02-29 | |
| 471,86 | SEK | 2024-03-01 | |
| 473,82 | SEK | 2024-03-04 | |
| 476,98 | SEK | 2024-03-05 | |
| 481,59 | SEK | 2024-03-06 | |
| 482,52 | SEK | 2024-03-07 | |
| 485,46 | SEK | 2024-03-08 | |
| 483,11 | SEK | 2024-03-11 | |
| 492,11 | SEK | 2024-03-12 | |
| 493,49 | SEK | 2024-03-13 | |
| 492,59 | SEK | 2024-03-14 | |
| 495,28 | SEK | 2024-03-15 | |
| 489,61 | SEK | 2024-03-18 | |
| 493,14 | SEK | 2024-03-19 | |
| 492,48 | SEK | 2024-03-20 | |
| 500,96 | SEK | 2024-03-21 | |
| 502,96 | SEK | 2024-03-22 | |
| 502,12 | SEK | 2024-03-25 | |
| 505,76 | SEK | 2024-03-26 | |
| 504,52 | SEK | 2024-03-27 | |
| 498,46 | SEK | 2024-03-28 | |
| 501,57 | SEK | 2024-04-02 | |
| 500,79 | SEK | 2024-04-03 | |
| 503,76 | SEK | 2024-04-04 | |
| 501,90 | SEK | 2024-04-05 | |
| 508,74 | SEK | 2024-04-08 | |
| 507,60 | SEK | 2024-04-09 | |
| 503,88 | SEK | 2024-04-10 | |
| 498,52 | SEK | 2024-04-11 | |
| 504,53 | SEK | 2024-04-12 | |
| 507,95 | SEK | 2024-04-15 | |
| 493,51 | SEK | 2024-04-16 | |
| 503,55 | SEK | 2024-04-17 | |
| 500,86 | SEK | 2024-04-18 | |
| 499,09 | SEK | 2024-04-19 | |
| 502,09 | SEK | 2024-04-22 | |
| 507,15 | SEK | 2024-04-23 | |
| 499,13 | SEK | 2024-04-24 | |
| 491,40 | SEK | 2024-04-25 | |
| 496,77 | SEK | 2024-04-26 | |
| 500,91 | SEK | 2024-04-29 | |
| 501,61 | SEK | 2024-04-30 | |
| 495,33 | SEK | 2024-05-02 | |
| 492,63 | SEK | 2024-05-03 | |
| 497,18 | SEK | 2024-05-06 | |
| 501,43 | SEK | 2024-05-07 | |
| 499,43 | SEK | 2024-05-08 | |
| 508,17 | SEK | 2024-05-10 | |
| 510,53 | SEK | 2024-05-13 | |
| 508,91 | SEK | 2024-05-14 | |
| 509,45 | SEK | 2024-05-15 | |
| 505,58 | SEK | 2024-05-16 | |
| 505,60 | SEK | 2024-05-17 | |
| 511,18 | SEK | 2024-05-20 | |
| 508,25 | SEK | 2024-05-21 | |
| 509,54 | SEK | 2024-05-22 | |
| 509,54 | SEK | 2024-05-23 | |
| 506,48 | SEK | 2024-05-24 | |
| 506,96 | SEK | 2024-05-27 | |
| 505,79 | SEK | 2024-05-28 | |
| 500,57 | SEK | 2024-05-29 | |
| 503,89 | SEK | 2024-05-30 | |
| 506,51 | SEK | 2024-05-31 | |
| 510,89 | SEK | 2024-06-03 | |
| 505,22 | SEK | 2024-06-04 | |
| 508,33 | SEK | 2024-06-05 | |
| 506,60 | SEK | 2024-06-07 | |
| 500,96 | SEK | 2024-06-10 | |
| 497,76 | SEK | 2024-06-11 | |
| 508,33 | SEK | 2024-06-12 | |
| 500,91 | SEK | 2024-06-13 | |
| 494,78 | SEK | 2024-06-14 | |
| 493,44 | SEK | 2024-06-17 | |
| 492,74 | SEK | 2024-06-18 | |
| 494,32 | SEK | 2024-06-19 | |
| 497,82 | SEK | 2024-06-20 | |
| 500,96 | SEK | 2024-06-24 | |
| 495,90 | SEK | 2024-06-25 | |
| 496,75 | SEK | 2024-06-26 | |
| 498,68 | SEK | 2024-06-27 | |
| 502,16 | SEK | 2024-06-28 | |
| 507,81 | SEK | 2024-07-01 | |
| 500,51 | SEK | 2024-07-02 | |
| 502,87 | SEK | 2024-07-03 | |
| 505,75 | SEK | 2024-07-04 | |
| 503,99 | SEK | 2024-07-05 | |
| 498,78 | SEK | 2024-07-08 | |
| 492,85 | SEK | 2024-07-09 | |
| 495,75 | SEK | 2024-07-10 | |
| 501,47 | SEK | 2024-07-11 | |
| 509,19 | SEK | 2024-07-12 | |
| 504,37 | SEK | 2024-07-15 | |
| 504,65 | SEK | 2024-07-16 | |
| 505,93 | SEK | 2024-07-17 | |
| 517,97 | SEK | 2024-07-18 | |
| 516,14 | SEK | 2024-07-19 | |
| 520,75 | SEK | 2024-07-22 |