Namn | Kurs | Valuta | Datum |
---|---|---|---|
55,34 | USD | 2019-07-22 | |
55,51 | USD | 2019-07-23 | |
55,48 | USD | 2019-07-24 | |
55,63 | USD | 2019-07-25 | |
55,36 | USD | 2019-07-26 | |
55,51 | USD | 2019-07-29 | |
55,50 | USD | 2019-07-30 | |
55,29 | USD | 2019-07-31 | |
54,79 | USD | 2019-08-01 | |
54,57 | USD | 2019-08-02 | |
53,56 | USD | 2019-08-05 | |
53,24 | USD | 2019-08-06 | |
53,65 | USD | 2019-08-07 | |
53,91 | USD | 2019-08-08 | |
54,23 | USD | 2019-08-09 | |
53,86 | USD | 2019-08-12 | |
53,58 | USD | 2019-08-13 | |
53,56 | USD | 2019-08-14 | |
53,05 | USD | 2019-08-16 | |
53,32 | USD | 2019-08-19 | |
53,67 | USD | 2019-08-20 | |
53,49 | USD | 2019-08-21 | |
53,55 | USD | 2019-08-22 | |
53,56 | USD | 2019-08-23 | |
53,01 | USD | 2019-08-26 | |
53,21 | USD | 2019-08-27 | |
53,44 | USD | 2019-08-28 | |
53,86 | USD | 2019-08-29 | |
54,13 | USD | 2019-08-30 | |
54,19 | USD | 2019-09-02 | |
54,13 | USD | 2019-09-03 | |
54,37 | USD | 2019-09-04 | |
54,68 | USD | 2019-09-05 | |
54,86 | USD | 2019-09-06 | |
54,72 | USD | 2019-09-09 | |
54,46 | USD | 2019-09-10 | |
54,60 | USD | 2019-09-11 | |
54,85 | USD | 2019-09-12 | |
54,86 | USD | 2019-09-13 | |
54,75 | USD | 2019-09-16 | |
54,84 | USD | 2019-09-17 | |
55,16 | USD | 2019-09-18 | |
55,05 | USD | 2019-09-19 | |
55,25 | USD | 2019-09-20 | |
55,25 | USD | 2019-09-23 | |
55,26 | USD | 2019-09-24 | |
54,92 | USD | 2019-09-25 | |
54,85 | USD | 2019-09-26 | |
54,95 | USD | 2019-09-27 | |
54,61 | USD | 2019-09-30 | |
54,76 | USD | 2019-10-01 | |
54,21 | USD | 2019-10-02 | |
53,59 | USD | 2019-10-03 | |
53,82 | USD | 2019-10-04 | |
54,31 | USD | 2019-10-07 | |
54,26 | USD | 2019-10-08 | |
53,95 | USD | 2019-10-09 | |
53,99 | USD | 2019-10-10 | |
54,39 | USD | 2019-10-11 | |
54,43 | USD | 2019-10-14 | |
54,56 | USD | 2019-10-15 | |
54,78 | USD | 2019-10-16 | |
54,75 | USD | 2019-10-17 | |
54,87 | USD | 2019-10-18 | |
54,65 | USD | 2019-10-21 | |
54,82 | USD | 2019-10-22 | |
55,01 | USD | 2019-10-23 | |
55,11 | USD | 2019-10-24 | |
55,14 | USD | 2019-10-25 | |
55,32 | USD | 2019-10-28 | |
55,35 | USD | 2019-10-29 | |
55,82 | USD | 2019-10-30 | |
55,65 | USD | 2019-10-31 | |
55,93 | USD | 2019-11-04 | |
55,93 | USD | 2019-11-05 | |
55,71 | USD | 2019-11-06 | |
55,93 | USD | 2019-11-07 | |
55,60 | USD | 2019-11-08 | |
55,62 | USD | 2019-11-11 | |
55,71 | USD | 2019-11-12 | |
55,61 | USD | 2019-11-13 | |
55,69 | USD | 2019-11-14 | |
55,84 | USD | 2019-11-15 | |
56,19 | USD | 2019-11-18 | |
56,41 | USD | 2019-11-19 | |
56,28 | USD | 2019-11-20 | |
56,17 | USD | 2019-11-21 | |
56,13 | USD | 2019-11-22 | |
56,33 | USD | 2019-11-25 | |
56,67 | USD | 2019-11-26 | |
56,89 | USD | 2019-11-27 | |
56,99 | USD | 2019-11-28 | |
56,93 | USD | 2019-11-29 | |
56,79 | USD | 2019-12-02 | |
56,26 | USD | 2019-12-03 | |
56,13 | USD | 2019-12-04 | |
56,46 | USD | 2019-12-05 | |
56,59 | USD | 2019-12-06 | |
56,82 | USD | 2019-12-09 | |
56,65 | USD | 2019-12-10 | |
56,71 | USD | 2019-12-11 | |
56,63 | USD | 2019-12-12 | |
56,76 | USD | 2019-12-13 | |
56,92 | USD | 2019-12-16 | |
56,99 | USD | 2019-12-17 | |
57,02 | USD | 2019-12-18 | |
56,96 | USD | 2019-12-19 | |
57,08 | USD | 2019-12-20 | |
57,19 | USD | 2019-12-23 | |
57,22 | USD | 2019-12-27 | |
57,12 | USD | 2019-12-30 | |
56,73 | USD | 2019-12-31 | |
56,90 | USD | 2020-01-02 | |
56,40 | USD | 2020-01-03 | |
56,51 | USD | 2020-01-06 | |
56,80 | USD | 2020-01-07 | |
56,58 | USD | 2020-01-08 | |
56,98 | USD | 2020-01-09 | |
57,21 | USD | 2020-01-10 | |
57,21 | USD | 2020-01-13 | |
57,46 | USD | 2020-01-14 | |
57,63 | USD | 2020-01-15 | |
57,74 | USD | 2020-01-16 | |
58,21 | USD | 2020-01-17 | |
58,40 | USD | 2020-01-20 | |
58,31 | USD | 2020-01-21 | |
58,48 | USD | 2020-01-22 | |
58,42 | USD | 2020-01-23 | |
58,62 | USD | 2020-01-24 | |
57,57 | USD | 2020-01-27 | |
57,55 | USD | 2020-01-28 | |
57,93 | USD | 2020-01-29 | |
57,68 | USD | 2020-01-30 | |
57,69 | USD | 2020-01-31 | |
57,01 | USD | 2020-02-03 | |
57,60 | USD | 2020-02-04 | |
57,79 | USD | 2020-02-05 | |
58,24 | USD | 2020-02-06 | |
58,32 | USD | 2020-02-07 | |
58,12 | USD | 2020-02-10 | |
58,46 | USD | 2020-02-11 | |
58,59 | USD | 2020-02-12 | |
58,51 | USD | 2020-02-13 | |
58,72 | USD | 2020-02-14 | |
58,75 | USD | 2020-02-17 | |
58,66 | USD | 2020-02-18 | |
58,89 | USD | 2020-02-19 | |
58,94 | USD | 2020-02-20 | |
58,80 | USD | 2020-02-21 | |
57,60 | USD | 2020-02-24 | |
56,96 | USD | 2020-02-25 | |
55,71 | USD | 2020-02-26 | |
55,08 | USD | 2020-02-27 | |
52,91 | USD | 2020-02-28 | |
51,05 | USD | 2020-03-02 | |
52,95 | USD | 2020-03-03 | |
52,97 | USD | 2020-03-04 | |
53,35 | USD | 2020-03-05 | |
51,88 | USD | 2020-03-06 | |
49,43 | USD | 2020-03-09 | |
49,90 | USD | 2020-03-10 | |
48,73 | USD | 2020-03-11 | |
45,64 | USD | 2020-03-12 | |
45,33 | USD | 2020-03-13 | |
42,16 | USD | 2020-03-16 | |
41,70 | USD | 2020-03-17 | |
41,51 | USD | 2020-03-18 | |
40,92 | USD | 2020-03-19 | |
42,35 | USD | 2020-03-20 | |
39,44 | USD | 2020-03-23 | |
40,74 | USD | 2020-03-24 | |
41,63 | USD | 2020-03-25 | |
42,08 | USD | 2020-03-26 | |
43,41 | USD | 2020-03-27 | |
43,89 | USD | 2020-03-30 | |
44,44 | USD | 2020-03-31 | |
43,19 | USD | 2020-04-01 | |
43,37 | USD | 2020-04-02 | |
43,03 | USD | 2020-04-03 | |
44,31 | USD | 2020-04-06 | |
46,39 | USD | 2020-04-07 | |
45,28 | USD | 2020-04-08 | |
46,27 | USD | 2020-04-09 | |
47,26 | USD | 2020-04-14 | |
47,32 | USD | 2020-04-15 | |
46,94 | USD | 2020-04-16 | |
48,01 | USD | 2020-04-17 | |
47,62 | USD | 2020-04-20 | |
47,06 | USD | 2020-04-21 | |
47,01 | USD | 2020-04-22 | |
47,29 | USD | 2020-04-23 | |
47,36 | USD | 2020-04-24 | |
47,93 | USD | 2020-04-27 | |
48,80 | USD | 2020-04-28 | |
48,39 | USD | 2020-04-29 | |
48,78 | USD | 2020-04-30 | |
47,14 | USD | 2020-05-04 | |
47,59 | USD | 2020-05-05 | |
47,80 | USD | 2020-05-06 | |
47,82 | USD | 2020-05-07 | |
48,31 | USD | 2020-05-08 | |
48,40 | USD | 2020-05-11 | |
48,57 | USD | 2020-05-12 | |
47,87 | USD | 2020-05-13 | |
47,06 | USD | 2020-05-14 | |
47,29 | USD | 2020-05-15 | |
48,00 | USD | 2020-05-18 | |
48,54 | USD | 2020-05-19 | |
48,59 | USD | 2020-05-20 | |
48,05 | USD | 2020-05-22 | |
48,76 | USD | 2020-05-25 | |
49,14 | USD | 2020-05-26 | |
49,01 | USD | 2020-05-27 | |
49,39 | USD | 2020-05-28 | |
49,70 | USD | 2020-05-29 | |
50,23 | USD | 2020-06-02 | |
50,47 | USD | 2020-06-03 | |
50,59 | USD | 2020-06-04 | |
50,45 | USD | 2020-06-05 | |
50,80 | USD | 2020-06-08 | |
50,99 | USD | 2020-06-09 | |
51,00 | USD | 2020-06-10 | |
50,12 | USD | 2020-06-11 | |
49,71 | USD | 2020-06-12 | |
48,46 | USD | 2020-06-15 | |
50,14 | USD | 2020-06-16 | |
50,37 | USD | 2020-06-17 | |
50,27 | USD | 2020-06-18 | |
50,28 | USD | 2020-06-19 | |
50,34 | USD | 2020-06-22 | |
50,36 | USD | 2020-06-24 | |
49,73 | USD | 2020-06-25 | |
50,15 | USD | 2020-06-26 | |
49,52 | USD | 2020-06-29 | |
50,01 | USD | 2020-06-30 | |
50,19 | USD | 2020-07-01 | |
50,62 | USD | 2020-07-02 | |
50,79 | USD | 2020-07-03 | |
51,20 | USD | 2020-07-06 | |
50,93 | USD | 2020-07-07 | |
50,80 | USD | 2020-07-08 | |
50,93 | USD | 2020-07-09 | |
50,66 | USD | 2020-07-10 | |
51,09 | USD | 2020-07-13 | |
50,78 | USD | 2020-07-14 | |
51,79 | USD | 2020-07-15 | |
51,62 | USD | 2020-07-16 | |
51,72 | USD | 2020-07-17 | |
51,89 | USD | 2020-07-20 | |
52,16 | USD | 2020-07-21 | |
51,85 | USD | 2020-07-22 | |
52,11 | USD | 2020-07-23 | |
51,63 | USD | 2020-07-24 | |
51,63 | USD | 2020-07-27 | |
51,84 | USD | 2020-07-28 | |
51,80 | USD | 2020-07-29 | |
51,66 | USD | 2020-07-30 | |
51,67 | USD | 2020-07-31 | |
51,94 | USD | 2020-08-03 | |
52,46 | USD | 2020-08-04 | |
52,64 | USD | 2020-08-05 | |
52,43 | USD | 2020-08-06 | |
52,36 | USD | 2020-08-07 | |
52,64 | USD | 2020-08-10 | |
52,77 | USD | 2020-08-11 | |
52,44 | USD | 2020-08-12 | |
52,85 | USD | 2020-08-13 | |
52,69 | USD | 2020-08-14 | |
52,79 | USD | 2020-08-17 | |
53,22 | USD | 2020-08-18 | |
53,13 | USD | 2020-08-19 | |
52,90 | USD | 2020-08-20 | |
52,83 | USD | 2020-08-21 | |
53,14 | USD | 2020-08-24 | |
53,19 | USD | 2020-08-25 | |
53,10 | USD | 2020-08-26 | |
53,31 | USD | 2020-08-27 | |
52,86 | USD | 2020-08-28 | |
52,76 | USD | 2020-08-31 | |
52,80 | USD | 2020-09-01 | |
52,87 | USD | 2020-09-02 | |
53,31 | USD | 2020-09-03 | |
52,02 | USD | 2020-09-04 | |
51,70 | USD | 2020-09-07 | |
51,71 | USD | 2020-09-08 | |
51,14 | USD | 2020-09-09 | |
51,78 | USD | 2020-09-10 | |
51,45 | USD | 2020-09-11 | |
51,63 | USD | 2020-09-14 | |
51,83 | USD | 2020-09-15 | |
52,09 | USD | 2020-09-16 | |
51,44 | USD | 2020-09-17 | |
51,62 | USD | 2020-09-18 | |
50,73 | USD | 2020-09-21 | |
50,80 | USD | 2020-09-22 | |
51,37 | USD | 2020-09-23 | |
50,76 | USD | 2020-09-24 | |
50,77 | USD | 2020-09-25 | |
51,56 | USD | 2020-09-28 | |
51,75 | USD | 2020-09-29 | |
51,56 | USD | 2020-09-30 | |
51,98 | USD | 2020-10-01 | |
51,47 | USD | 2020-10-02 | |
51,84 | USD | 2020-10-05 | |
52,32 | USD | 2020-10-06 | |
51,98 | USD | 2020-10-07 | |
52,39 | USD | 2020-10-08 | |
52,62 | USD | 2020-10-09 | |
52,97 | USD | 2020-10-12 | |
53,36 | USD | 2020-10-13 | |
53,36 | USD | 2020-10-14 | |
52,93 | USD | 2020-10-15 | |
53,02 | USD | 2020-10-16 | |
53,07 | USD | 2020-10-19 | |
52,61 | USD | 2020-10-20 | |
52,42 | USD | 2020-10-21 | |
52,18 | USD | 2020-10-22 | |
52,00 | USD | 2020-10-23 | |
51,88 | USD | 2020-10-26 | |
51,43 | USD | 2020-10-27 | |
50,65 | USD | 2020-10-28 | |
50,23 | USD | 2020-10-29 | |
50,02 | USD | 2020-10-30 | |
50,46 | USD | 2020-11-02 | |
51,18 | USD | 2020-11-03 | |
51,54 | USD | 2020-11-04 | |
52,91 | USD | 2020-11-05 | |
52,80 | USD | 2020-11-06 | |
54,13 | USD | 2020-11-09 | |
51,76 | USD | 2020-11-10 | |
52,36 | USD | 2020-11-11 | |
52,69 | USD | 2020-11-12 | |
52,43 | USD | 2020-11-13 | |
53,11 | USD | 2020-11-16 | |
53,01 | USD | 2020-11-17 | |
52,78 | USD | 2020-11-18 | |
52,41 | USD | 2020-11-19 | |
52,50 | USD | 2020-11-20 | |
52,50 | USD | 2020-11-23 | |
52,56 | USD | 2020-11-24 | |
52,77 | USD | 2020-11-25 | |
52,83 | USD | 2020-11-26 | |
52,88 | USD | 2020-11-27 | |
53,00 | USD | 2020-11-30 | |
52,98 | USD | 2020-12-01 | |
53,02 | USD | 2020-12-02 | |
53,00 | USD | 2020-12-03 | |
52,99 | USD | 2020-12-04 | |
53,18 | USD | 2020-12-07 | |
53,11 | USD | 2020-12-08 | |
53,43 | USD | 2020-12-09 | |
53,37 | USD | 2020-12-10 | |
53,22 | USD | 2020-12-11 | |
53,52 | USD | 2020-12-14 | |
53,38 | USD | 2020-12-15 | |
53,80 | USD | 2020-12-16 | |
54,02 | USD | 2020-12-17 | |
54,38 | USD | 2020-12-18 | |
53,75 | USD | 2020-12-21 | |
53,91 | USD | 2020-12-22 | |
54,00 | USD | 2020-12-23 | |
54,68 | USD | 2020-12-29 | |
54,59 | USD | 2020-12-30 | |
54,45 | USD | 2020-12-31 | |
54,88 | USD | 2021-01-04 | |
54,67 | USD | 2021-01-05 | |
54,78 | USD | 2021-01-06 | |
55,30 | USD | 2021-01-07 | |
55,77 | USD | 2021-01-08 | |
55,78 | USD | 2021-01-11 | |
55,60 | USD | 2021-01-12 | |
55,62 | USD | 2021-01-13 | |
55,59 | USD | 2021-01-14 | |
55,51 | USD | 2021-01-15 | |
55,48 | USD | 2021-01-18 | |
55,54 | USD | 2021-01-19 | |
55,65 | USD | 2021-01-20 | |
56,11 | USD | 2021-01-21 | |
55,86 | USD | 2021-01-22 | |
56,11 | USD | 2021-01-25 | |
56,40 | USD | 2021-01-26 | |
56,21 | USD | 2021-01-27 | |
55,45 | USD | 2021-01-28 | |
55,30 | USD | 2021-01-29 | |
55,20 | USD | 2021-02-01 | |
55,60 | USD | 2021-02-02 | |
55,95 | USD | 2021-02-03 | |
55,75 | USD | 2021-02-04 | |
56,10 | USD | 2021-02-05 | |
56,51 | USD | 2021-02-08 | |
56,60 | USD | 2021-02-09 | |
56,72 | USD | 2021-02-10 | |
56,66 | USD | 2021-02-11 | |
56,66 | USD | 2021-02-12 | |
56,92 | USD | 2021-02-15 | |
56,95 | USD | 2021-02-16 | |
56,74 | USD | 2021-02-17 | |
56,64 | USD | 2021-02-18 | |
56,38 | USD | 2021-02-19 | |
56,32 | USD | 2021-02-22 | |
55,93 | USD | 2021-02-23 | |
55,98 | USD | 2021-02-24 | |
56,25 | USD | 2021-02-25 | |
55,25 | USD | 2021-02-26 | |
54,60 | USD | 2021-03-01 | |
55,29 | USD | 2021-03-02 | |
55,23 | USD | 2021-03-03 | |
54,55 | USD | 2021-03-04 | |
54,25 | USD | 2021-03-05 | |
55,04 | USD | 2021-03-08 | |
55,43 | USD | 2021-03-09 | |
55,81 | USD | 2021-03-10 | |
56,24 | USD | 2021-03-11 | |
56,50 | USD | 2021-03-12 | |
56,69 | USD | 2021-03-15 | |
57,21 | USD | 2021-03-16 | |
57,21 | USD | 2021-03-17 | |
57,54 | USD | 2021-03-18 | |
57,26 | USD | 2021-03-19 | |
57,32 | USD | 2021-03-22 | |
57,58 | USD | 2021-03-23 | |
57,04 | USD | 2021-03-24 | |
56,82 | USD | 2021-03-25 | |
57,50 | USD | 2021-03-26 | |
58,28 | USD | 2021-03-29 | |
58,21 | USD | 2021-03-30 | |
58,14 | USD | 2021-03-31 | |
58,14 | USD | 2021-04-01 | |
59,09 | USD | 2021-04-06 | |
59,12 | USD | 2021-04-07 | |
59,08 | USD | 2021-04-08 | |
59,21 | USD | 2021-04-09 | |
59,37 | USD | 2021-04-12 | |
59,36 | USD | 2021-04-13 | |
59,46 | USD | 2021-04-14 | |
59,50 | USD | 2021-04-15 | |
59,98 | USD | 2021-04-16 | |
60,41 | USD | 2021-04-19 | |
60,09 | USD | 2021-04-20 | |
59,90 | USD | 2021-04-21 | |
60,33 | USD | 2021-04-22 | |
60,04 | USD | 2021-04-23 | |
60,20 | USD | 2021-04-26 | |
60,07 | USD | 2021-04-27 | |
59,97 | USD | 2021-04-28 | |
60,01 | USD | 2021-04-29 | |
60,06 | USD | 2021-04-30 | |
59,80 | USD | 2021-05-03 | |
60,12 | USD | 2021-05-04 | |
60,08 | USD | 2021-05-05 | |
60,27 | USD | 2021-05-06 | |
60,77 | USD | 2021-05-07 | |
61,31 | USD | 2021-05-10 | |
60,91 | USD | 2021-05-11 | |
60,41 | USD | 2021-05-12 | |
60,29 | USD | 2021-05-14 | |
60,73 | USD | 2021-05-17 | |
60,99 | USD | 2021-05-18 | |
60,52 | USD | 2021-05-19 | |
60,43 | USD | 2021-05-20 | |
61,02 | USD | 2021-05-21 | |
61,37 | USD | 2021-05-25 | |
61,29 | USD | 2021-05-26 | |
61,25 | USD | 2021-05-27 | |
61,33 | USD | 2021-05-28 | |
61,33 | USD | 2021-05-31 | |
61,37 | USD | 2021-06-01 | |
61,19 | USD | 2021-06-02 | |
61,33 | USD | 2021-06-03 | |
61,28 | USD | 2021-06-04 | |
61,77 | USD | 2021-06-07 | |
61,76 | USD | 2021-06-08 | |
61,70 | USD | 2021-06-09 | |
61,68 | USD | 2021-06-10 | |
62,05 | USD | 2021-06-11 | |
61,97 | USD | 2021-06-14 | |
61,97 | USD | 2021-06-15 | |
61,87 | USD | 2021-06-16 | |
61,17 | USD | 2021-06-17 | |
61,05 | USD | 2021-06-18 | |
60,30 | USD | 2021-06-21 | |
61,04 | USD | 2021-06-22 | |
61,01 | USD | 2021-06-24 | |
61,26 | USD | 2021-06-25 | |
61,41 | USD | 2021-06-28 | |
61,37 | USD | 2021-06-29 | |
61,30 | USD | 2021-06-30 | |
61,20 | USD | 2021-07-01 | |
61,53 | USD | 2021-07-02 | |
61,88 | USD | 2021-07-05 | |
61,90 | USD | 2021-07-06 | |
61,75 | USD | 2021-07-07 | |
61,34 | USD | 2021-07-08 | |
61,60 | USD | 2021-07-09 | |
62,14 | USD | 2021-07-12 | |
62,33 | USD | 2021-07-13 | |
62,15 | USD | 2021-07-14 | |
62,21 | USD | 2021-07-15 | |
62,04 | USD | 2021-07-16 | |
61,57 | USD | 2021-07-19 | |
61,11 | USD | 2021-07-20 | |
61,64 | USD | 2021-07-21 | |
62,05 | USD | 2021-07-22 | |
62,12 | USD | 2021-07-23 | |
62,44 | USD | 2021-07-26 | |
62,43 | USD | 2021-07-27 | |
62,37 | USD | 2021-07-28 | |
62,50 | USD | 2021-07-29 | |
62,65 | USD | 2021-07-30 | |
62,72 | USD | 2021-08-02 | |
62,70 | USD | 2021-08-03 | |
63,04 | USD | 2021-08-04 | |
62,69 | USD | 2021-08-05 | |
62,68 | USD | 2021-08-06 | |
62,59 | USD | 2021-08-09 | |
62,58 | USD | 2021-08-10 | |
62,74 | USD | 2021-08-11 | |
63,05 | USD | 2021-08-12 | |
63,23 | USD | 2021-08-13 | |
63,35 | USD | 2021-08-16 | |
63,50 | USD | 2021-08-17 | |
63,34 | USD | 2021-08-18 | |
62,53 | USD | 2021-08-19 | |
62,59 | USD | 2021-08-20 | |
63,12 | USD | 2021-08-23 | |
63,36 | USD | 2021-08-24 | |
63,29 | USD | 2021-08-25 | |
63,34 | USD | 2021-08-26 | |
63,08 | USD | 2021-08-27 | |
63,59 | USD | 2021-08-30 | |
63,74 | USD | 2021-08-31 | |
63,82 | USD | 2021-09-01 | |
63,89 | USD | 2021-09-02 | |
64,25 | USD | 2021-09-03 | |
64,39 | USD | 2021-09-06 | |
64,34 | USD | 2021-09-07 | |
63,80 | USD | 2021-09-08 | |
63,83 | USD | 2021-09-09 | |
63,74 | USD | 2021-09-10 | |
63,46 | USD | 2021-09-13 | |
63,57 | USD | 2021-09-14 | |
63,37 | USD | 2021-09-15 | |
63,61 | USD | 2021-09-16 | |
63,44 | USD | 2021-09-17 | |
62,27 | USD | 2021-09-20 | |
62,44 | USD | 2021-09-21 | |
62,13 | USD | 2021-09-22 | |
62,53 | USD | 2021-09-23 | |
62,90 | USD | 2021-09-24 | |
62,73 | USD | 2021-09-27 | |
62,32 | USD | 2021-09-28 | |
61,65 | USD | 2021-09-29 | |
61,69 | USD | 2021-09-30 | |
60,97 | USD | 2021-10-01 | |
61,32 | USD | 2021-10-04 | |
60,95 | USD | 2021-10-05 | |
60,65 | USD | 2021-10-06 | |
61,37 | USD | 2021-10-07 | |
61,78 | USD | 2021-10-08 | |
61,66 | USD | 2021-10-11 | |
61,51 | USD | 2021-10-12 | |
61,46 | USD | 2021-10-13 | |
61,78 | USD | 2021-10-14 | |
62,41 | USD | 2021-10-15 | |
62,38 | USD | 2021-10-18 | |
62,57 | USD | 2021-10-19 | |
62,82 | USD | 2021-10-20 | |
63,09 | USD | 2021-10-21 | |
63,20 | USD | 2021-10-22 | |
63,20 | USD | 2021-10-25 | |
63,32 | USD | 2021-10-26 | |
63,17 | USD | 2021-10-27 | |
62,80 | USD | 2021-10-28 | |
63,22 | USD | 2021-10-29 | |
63,52 | USD | 2021-11-02 | |
63,85 | USD | 2021-11-03 | |
64,22 | USD | 2021-11-04 | |
64,14 | USD | 2021-11-05 | |
64,20 | USD | 2021-11-08 | |
64,25 | USD | 2021-11-09 | |
64,20 | USD | 2021-11-10 | |
64,08 | USD | 2021-11-11 | |
64,19 | USD | 2021-11-12 | |
64,56 | USD | 2021-11-15 | |
64,46 | USD | 2021-11-16 | |
64,24 | USD | 2021-11-17 | |
64,24 | USD | 2021-11-18 | |
64,21 | USD | 2021-11-19 | |
64,00 | USD | 2021-11-22 | |
63,79 | USD | 2021-11-23 | |
63,86 | USD | 2021-11-24 | |
63,91 | USD | 2021-11-25 | |
63,15 | USD | 2021-11-26 | |
63,03 | USD | 2021-11-29 | |
62,97 | USD | 2021-11-30 | |
62,23 | USD | 2021-12-01 | |
61,79 | USD | 2021-12-02 | |
62,59 | USD | 2021-12-03 | |
62,57 | USD | 2021-12-06 | |
63,64 | USD | 2021-12-07 | |
64,03 | USD | 2021-12-08 | |
63,95 | USD | 2021-12-09 | |
63,74 | USD | 2021-12-10 | |
64,34 | USD | 2021-12-13 | |
64,27 | USD | 2021-12-14 | |
63,95 | USD | 2021-12-15 | |
64,86 | USD | 2021-12-16 | |
64,96 | USD | 2021-12-17 | |
64,04 | USD | 2021-12-20 | |
64,18 | USD | 2021-12-21 | |
64,50 | USD | 2021-12-22 | |
65,14 | USD | 2021-12-23 | |
66,13 | USD | 2021-12-29 | |
66,34 | USD | 2021-12-30 | |
66,20 | USD | 2021-12-31 | |
66,08 | USD | 2022-01-04 | |
66,34 | USD | 2022-01-05 | |
65,59 | USD | 2022-01-06 | |
65,52 | USD | 2022-01-07 | |
65,39 | USD | 2022-01-10 | |
65,47 | USD | 2022-01-11 | |
65,78 | USD | 2022-01-12 | |
65,95 | USD | 2022-01-13 | |
65,62 | USD | 2022-01-14 | |
65,52 | USD | 2022-01-17 | |
65,05 | USD | 2022-01-18 | |
64,65 | USD | 2022-01-19 | |
64,39 | USD | 2022-01-20 | |
63,81 | USD | 2022-01-21 | |
63,16 | USD | 2022-01-24 | |
62,83 | USD | 2022-01-25 | |
63,26 | USD | 2022-01-26 | |
62,18 | USD | 2022-01-27 | |
62,02 | USD | 2022-01-28 | |
63,05 | USD | 2022-01-31 | |
63,74 | USD | 2022-02-01 | |
64,20 | USD | 2022-02-02 | |
64,57 | USD | 2022-02-03 | |
64,02 | USD | 2022-02-04 | |
63,94 | USD | 2022-02-07 | |
63,99 | USD | 2022-02-08 | |
64,46 | USD | 2022-02-09 | |
64,95 | USD | 2022-02-10 | |
63,89 | USD | 2022-02-11 | |
63,13 | USD | 2022-02-14 | |
63,42 | USD | 2022-02-15 | |
63,59 | USD | 2022-02-16 | |
63,60 | USD | 2022-02-17 | |
63,02 | USD | 2022-02-18 | |
62,77 | USD | 2022-02-21 | |
62,63 | USD | 2022-02-22 | |
62,28 | USD | 2022-02-23 | |
60,53 | USD | 2022-02-24 | |
61,36 | USD | 2022-02-25 | |
62,19 | USD | 2022-02-28 | |
61,61 | USD | 2022-03-01 | |
60,95 | USD | 2022-03-02 | |
61,78 | USD | 2022-03-03 | |
61,36 | USD | 2022-03-04 | |
60,46 | USD | 2022-03-07 | |
59,83 | USD | 2022-03-08 | |
59,82 | USD | 2022-03-09 | |
60,59 | USD | 2022-03-10 | |
61,00 | USD | 2022-03-11 | |
60,21 | USD | 2022-03-14 | |
60,19 | USD | 2022-03-15 | |
61,77 | USD | 2022-03-16 | |
62,07 | USD | 2022-03-17 | |
62,45 | USD | 2022-03-18 | |
62,89 | USD | 2022-03-21 | |
62,79 | USD | 2022-03-22 | |
63,05 | USD | 2022-03-23 | |
62,54 | USD | 2022-03-24 | |
63,08 | USD | 2022-03-25 | |
63,24 | USD | 2022-03-28 | |
63,48 | USD | 2022-03-29 | |
64,06 | USD | 2022-03-30 | |
63,73 | USD | 2022-03-31 | |
63,13 | USD | 2022-04-01 | |
63,27 | USD | 2022-04-04 | |
63,41 | USD | 2022-04-05 | |
62,93 | USD | 2022-04-06 | |
62,85 | USD | 2022-04-07 | |
63,26 | USD | 2022-04-08 | |
63,40 | USD | 2022-04-11 | |
62,74 | USD | 2022-04-12 | |
62,58 | USD | 2022-04-13 | |
63,13 | USD | 2022-04-14 | |
62,45 | USD | 2022-04-19 | |
63,09 | USD | 2022-04-20 | |
63,65 | USD | 2022-04-21 | |
62,93 | USD | 2022-04-22 | |
61,45 | USD | 2022-04-25 | |
61,80 | USD | 2022-04-26 | |
61,10 | USD | 2022-04-27 | |
61,22 | USD | 2022-04-28 | |
61,57 | USD | 2022-04-29 | |
60,21 | USD | 2022-05-02 | |
60,12 | USD | 2022-05-03 | |
60,36 | USD | 2022-05-04 | |
61,60 | USD | 2022-05-05 | |
60,16 | USD | 2022-05-06 | |
59,00 | USD | 2022-05-10 | |
59,29 | USD | 2022-05-11 | |
58,23 | USD | 2022-05-12 | |
58,88 | USD | 2022-05-13 | |
59,30 | USD | 2022-05-16 | |
60,02 | USD | 2022-05-17 | |
60,24 | USD | 2022-05-18 | |
58,32 | USD | 2022-05-19 | |
58,36 | USD | 2022-05-20 | |
58,82 | USD | 2022-05-23 | |
58,79 | USD | 2022-05-24 | |
58,96 | USD | 2022-05-25 | |
60,05 | USD | 2022-05-27 | |
60,97 | USD | 2022-05-30 | |
60,77 | USD | 2022-05-31 | |
60,48 | USD | 2022-06-01 | |
60,02 | USD | 2022-06-02 | |
60,55 | USD | 2022-06-03 | |
59,95 | USD | 2022-06-07 | |
60,19 | USD | 2022-06-08 | |
59,66 | USD | 2022-06-09 | |
58,51 | USD | 2022-06-10 | |
56,70 | USD | 2022-06-13 | |
55,77 | USD | 2022-06-14 | |
55,73 | USD | 2022-06-15 | |
55,24 | USD | 2022-06-16 | |
54,92 | USD | 2022-06-17 | |
55,03 | USD | 2022-06-20 | |
55,70 | USD | 2022-06-21 | |
55,41 | USD | 2022-06-22 | |
56,51 | USD | 2022-06-24 | |
57,55 | USD | 2022-06-27 | |
57,69 | USD | 2022-06-28 | |
56,71 | USD | 2022-06-29 | |
56,10 | USD | 2022-06-30 | |
56,26 | USD | 2022-07-01 | |
56,73 | USD | 2022-07-04 | |
56,50 | USD | 2022-07-05 | |
56,28 | USD | 2022-07-06 | |
56,58 | USD | 2022-07-07 | |
56,96 | USD | 2022-07-08 | |
56,98 | USD | 2022-07-11 | |
56,56 | USD | 2022-07-12 | |
56,45 | USD | 2022-07-13 | |
55,73 | USD | 2022-07-14 | |
55,95 | USD | 2022-07-15 | |
56,89 | USD | 2022-07-18 | |
56,62 | USD | 2022-07-19 | |
57,59 | USD | 2022-07-20 | |
57,60 | USD | 2022-07-21 | |
57,94 | USD | 2022-07-22 | |
57,85 | USD | 2022-07-25 | |
57,77 | USD | 2022-07-26 | |
57,57 | USD | 2022-07-27 | |
58,37 | USD | 2022-07-28 | |
59,02 | USD | 2022-07-29 | |
59,38 | USD | 2022-08-01 | |
59,13 | USD | 2022-08-02 | |
58,73 | USD | 2022-08-03 | |
59,30 | USD | 2022-08-04 | |
59,26 | USD | 2022-08-05 | |
59,23 | USD | 2022-08-08 | |
59,29 | USD | 2022-08-09 | |
59,15 | USD | 2022-08-10 | |
60,02 | USD | 2022-08-11 | |
60,09 | USD | 2022-08-12 | |
60,70 | USD | 2022-08-16 | |
60,95 | USD | 2022-08-17 | |
60,63 | USD | 2022-08-18 | |
60,22 | USD | 2022-08-19 | |
59,75 | USD | 2022-08-22 | |
59,12 | USD | 2022-08-23 | |
58,95 | USD | 2022-08-24 | |
59,12 | USD | 2022-08-25 | |
59,56 | USD | 2022-08-26 | |
57,96 | USD | 2022-08-29 | |
57,97 | USD | 2022-08-30 | |
57,32 | USD | 2022-08-31 | |
56,75 | USD | 2022-09-01 | |
56,90 | USD | 2022-09-02 | |
56,49 | USD | 2022-09-05 | |
56,52 | USD | 2022-09-06 | |
56,00 | USD | 2022-09-07 | |
56,92 | USD | 2022-09-08 | |
57,52 | USD | 2022-09-09 | |
58,19 | USD | 2022-09-12 | |
58,76 | USD | 2022-09-13 | |
56,62 | USD | 2022-09-14 | |
56,57 | USD | 2022-09-15 | |
56,18 | USD | 2022-09-16 | |
55,80 | USD | 2022-09-19 | |
56,21 | USD | 2022-09-20 | |
55,49 | USD | 2022-09-21 | |
54,95 | USD | 2022-09-22 | |
53,92 | USD | 2022-09-23 | |
53,37 | USD | 2022-09-26 | |
53,27 | USD | 2022-09-27 | |
52,72 | USD | 2022-09-28 | |
53,57 | USD | 2022-09-29 | |
52,89 | USD | 2022-09-30 | |
52,44 | USD | 2022-10-03 | |
54,37 | USD | 2022-10-04 | |
54,94 | USD | 2022-10-05 | |
54,70 | USD | 2022-10-06 | |
54,11 | USD | 2022-10-07 | |
53,04 | USD | 2022-10-10 | |
52,83 | USD | 2022-10-11 | |
52,80 | USD | 2022-10-12 | |
52,57 | USD | 2022-10-13 | |
53,65 | USD | 2022-10-14 | |
53,21 | USD | 2022-10-17 | |
54,04 | USD | 2022-10-18 | |
54,20 | USD | 2022-10-19 | |
53,82 | USD | 2022-10-20 | |
53,30 | USD | 2022-10-21 | |
54,40 | USD | 2022-10-24 | |
55,07 | USD | 2022-10-25 | |
55,97 | USD | 2022-10-26 | |
55,86 | USD | 2022-10-27 | |
55,67 | USD | 2022-10-28 | |
56,62 | USD | 2022-10-31 | |
56,52 | USD | 2022-11-02 | |
55,32 | USD | 2022-11-03 | |
55,24 | USD | 2022-11-04 | |
56,07 | USD | 2022-11-07 | |
56,55 | USD | 2022-11-08 | |
56,88 | USD | 2022-11-09 | |
56,10 | USD | 2022-11-10 | |
58,32 | USD | 2022-11-11 | |
58,13 | USD | 2022-11-14 | |
58,18 | USD | 2022-11-15 | |
58,34 | USD | 2022-11-16 | |
57,98 | USD | 2022-11-17 | |
58,31 | USD | 2022-11-18 | |
58,47 | USD | 2022-11-21 | |
58,74 | USD | 2022-11-22 | |
59,44 | USD | 2022-11-23 | |
59,92 | USD | 2022-11-24 | |
59,83 | USD | 2022-11-25 | |
59,90 | USD | 2022-11-28 | |
59,35 | USD | 2022-11-29 | |
59,37 | USD | 2022-11-30 | |
60,50 | USD | 2022-12-01 | |
60,52 | USD | 2022-12-02 | |
60,51 | USD | 2022-12-05 | |
59,76 | USD | 2022-12-06 | |
59,17 | USD | 2022-12-07 | |
59,22 | USD | 2022-12-08 | |
59,70 | USD | 2022-12-09 | |
59,24 | USD | 2022-12-12 | |
59,83 | USD | 2022-12-13 | |
60,14 | USD | 2022-12-14 | |
59,56 | USD | 2022-12-15 | |
58,54 | USD | 2022-12-16 | |
58,26 | USD | 2022-12-19 | |
58,16 | USD | 2022-12-20 | |
58,20 | USD | 2022-12-21 | |
58,83 | USD | 2022-12-22 | |
58,34 | USD | 2022-12-23 | |
58,54 | USD | 2022-12-28 | |
57,92 | USD | 2022-12-29 | |
58,52 | USD | 2022-12-30 | |
58,38 | USD | 2023-01-03 | |
58,51 | USD | 2023-01-04 | |
58,75 | USD | 2023-01-05 | |
58,23 | USD | 2023-01-06 | |
59,54 | USD | 2023-01-09 | |
59,35 | USD | 2023-01-10 | |
59,61 | USD | 2023-01-11 | |
60,18 | USD | 2023-01-12 | |
60,39 | USD | 2023-01-13 | |
60,62 | USD | 2023-01-16 | |
60,62 | USD | 2023-01-17 | |
60,67 | USD | 2023-01-18 | |
59,85 | USD | 2023-01-19 | |
59,61 | USD | 2023-01-20 | |
60,24 | USD | 2023-01-23 | |
60,67 | USD | 2023-01-24 | |
60,70 | USD | 2023-01-25 | |
60,92 | USD | 2023-01-26 | |
61,12 | USD | 2023-01-27 | |
60,94 | USD | 2023-01-30 | |
60,56 | USD | 2023-01-31 | |
61,39 | USD | 2023-02-01 | |
61,78 | USD | 2023-02-02 | |
61,89 | USD | 2023-02-03 | |
61,29 | USD | 2023-02-06 | |
61,08 | USD | 2023-02-07 | |
61,54 | USD | 2023-02-08 | |
61,29 | USD | 2023-02-09 | |
60,81 | USD | 2023-02-10 | |
61,00 | USD | 2023-02-13 | |
61,66 | USD | 2023-02-14 | |
61,35 | USD | 2023-02-15 | |
61,62 | USD | 2023-02-16 | |
61,01 | USD | 2023-02-17 | |
61,35 | USD | 2023-02-20 | |
61,28 | USD | 2023-02-21 | |
60,43 | USD | 2023-02-22 | |
60,42 | USD | 2023-02-23 | |
60,45 | USD | 2023-02-24 | |
60,15 | USD | 2023-02-27 | |
60,21 | USD | 2023-02-28 | |
59,55 | USD | 2023-03-01 | |
59,32 | USD | 2023-03-02 | |
59,73 | USD | 2023-03-03 | |
60,15 | USD | 2023-03-06 | |
60,17 | USD | 2023-03-07 | |
59,42 | USD | 2023-03-08 | |
59,61 | USD | 2023-03-09 | |
58,67 | USD | 2023-03-10 | |
57,91 | USD | 2023-03-13 | |
57,60 | USD | 2023-03-14 | |
57,23 | USD | 2023-03-15 | |
57,47 | USD | 2023-03-16 | |
58,01 | USD | 2023-03-17 | |
57,43 | USD | 2023-03-20 | |
58,33 | USD | 2023-03-21 | |
58,75 | USD | 2023-03-22 | |
58,12 | USD | 2023-03-23 | |
57,79 | USD | 2023-03-24 | |
58,34 | USD | 2023-03-27 | |
58,66 | USD | 2023-03-28 | |
58,96 | USD | 2023-03-29 | |
59,50 | USD | 2023-03-30 | |
59,72 | USD | 2023-03-31 | |
60,32 | USD | 2023-04-03 | |
60,63 | USD | 2023-04-04 | |
60,23 | USD | 2023-04-05 | |
60,32 | USD | 2023-04-06 | |
60,51 | USD | 2023-04-11 | |
60,71 | USD | 2023-04-12 | |
60,72 | USD | 2023-04-13 | |
61,18 | USD | 2023-04-14 | |
61,00 | USD | 2023-04-17 | |
61,22 | USD | 2023-04-18 | |
61,11 | USD | 2023-04-19 | |
60,96 | USD | 2023-04-20 | |
60,83 | USD | 2023-04-21 | |
60,95 | USD | 2023-04-24 | |
61,04 | USD | 2023-04-25 | |
60,58 | USD | 2023-04-26 | |
60,24 | USD | 2023-04-27 | |
60,63 | USD | 2023-04-28 | |
61,14 | USD | 2023-05-02 | |
60,80 | USD | 2023-05-03 | |
60,56 | USD | 2023-05-04 | |
60,36 | USD | 2023-05-05 | |
61,14 | USD | 2023-05-08 | |
60,88 | USD | 2023-05-10 | |
60,92 | USD | 2023-05-11 | |
60,81 | USD | 2023-05-12 | |
60,81 | USD | 2023-05-15 | |
60,94 | USD | 2023-05-16 | |
60,42 | USD | 2023-05-17 | |
61,03 | USD | 2023-05-19 | |
61,11 | USD | 2023-05-22 | |
60,85 | USD | 2023-05-23 | |
60,17 | USD | 2023-05-24 | |
59,67 | USD | 2023-05-25 | |
59,66 | USD | 2023-05-26 | |
60,00 | USD | 2023-05-30 | |
59,48 | USD | 2023-05-31 | |
59,42 | USD | 2023-06-01 | |
59,98 | USD | 2023-06-02 | |
60,69 | USD | 2023-06-05 | |
60,65 | USD | 2023-06-06 | |
60,77 | USD | 2023-06-07 | |
60,80 | USD | 2023-06-08 | |
61,05 | USD | 2023-06-09 | |
61,06 | USD | 2023-06-12 | |
61,32 | USD | 2023-06-13 | |
61,79 | USD | 2023-06-14 | |
61,67 | USD | 2023-06-15 | |
62,36 | USD | 2023-06-16 | |
62,13 | USD | 2023-06-19 | |
62,07 | USD | 2023-06-20 | |
61,88 | USD | 2023-06-21 | |
61,82 | USD | 2023-06-22 | |
61,38 | USD | 2023-06-26 | |
61,48 | USD | 2023-06-27 | |
62,19 | USD | 2023-06-28 | |
62,01 | USD | 2023-06-29 | |
62,23 | USD | 2023-06-30 | |
62,76 | USD | 2023-07-03 | |
62,83 | USD | 2023-07-04 | |
62,73 | USD | 2023-07-05 | |
62,38 | USD | 2023-07-06 | |
61,84 | USD | 2023-07-07 | |
61,82 | USD | 2023-07-10 | |
62,21 | USD | 2023-07-11 | |
62,65 | USD | 2023-07-12 | |
63,10 | USD | 2023-07-13 | |
63,41 | USD | 2023-07-14 | |
63,29 | USD | 2023-07-17 | |
63,48 | USD | 2023-07-18 | |
63,79 | USD | 2023-07-19 | |
64,02 | USD | 2023-07-20 | |
63,89 | USD | 2023-07-21 | |
63,94 | USD | 2023-07-24 | |
63,97 | USD | 2023-07-25 | |
64,08 | USD | 2023-07-26 | |
64,21 | USD | 2023-07-27 | |
63,82 | USD | 2023-07-28 | |
64,03 | USD | 2023-07-31 | |
63,91 | USD | 2023-08-01 | |
63,53 | USD | 2023-08-02 | |
62,96 | USD | 2023-08-03 | |
62,77 | USD | 2023-08-04 | |
62,71 | USD | 2023-08-07 | |
63,06 | USD | 2023-08-08 | |
63,04 | USD | 2023-08-09 | |
63,06 | USD | 2023-08-10 | |
62,92 | USD | 2023-08-11 | |
62,83 | USD | 2023-08-14 | |
62,30 | USD | 2023-08-16 | |
61,97 | USD | 2023-08-17 | |
61,38 | USD | 2023-08-18 | |
61,52 | USD | 2023-08-21 | |
61,71 | USD | 2023-08-22 | |
61,48 | USD | 2023-08-23 | |
61,93 | USD | 2023-08-24 | |
61,42 | USD | 2023-08-25 | |
61,69 | USD | 2023-08-28 | |
62,07 | USD | 2023-08-29 | |
62,77 | USD | 2023-08-30 | |
62,87 | USD | 2023-08-31 | |
62,73 | USD | 2023-09-01 | |
62,81 | USD | 2023-09-04 | |
62,59 | USD | 2023-09-05 | |
62,18 | USD | 2023-09-06 | |
62,06 | USD | 2023-09-07 | |
61,90 | USD | 2023-09-08 | |
62,19 | USD | 2023-09-11 | |
62,55 | USD | 2023-09-12 | |
62,27 | USD | 2023-09-13 | |
62,44 | USD | 2023-09-14 | |
62,96 | USD | 2023-09-15 | |
62,45 | USD | 2023-09-18 | |
62,57 | USD | 2023-09-19 | |
62,51 | USD | 2023-09-20 | |
62,19 | USD | 2023-09-21 | |
61,67 | USD | 2023-09-22 | |
61,56 | USD | 2023-09-25 | |
61,52 | USD | 2023-09-26 | |
61,01 | USD | 2023-09-27 | |
60,90 | USD | 2023-09-28 | |
61,43 | USD | 2023-09-29 | |
60,97 | USD | 2023-10-02 | |
60,50 | USD | 2023-10-03 | |
59,86 | USD | 2023-10-04 | |
60,31 | USD | 2023-10-05 | |
60,31 | USD | 2023-10-06 | |
60,60 | USD | 2023-10-09 | |
61,21 | USD | 2023-10-10 | |
61,53 | USD | 2023-10-11 | |
61,78 | USD | 2023-10-12 | |
61,11 | USD | 2023-10-13 | |
60,89 | USD | 2023-10-16 | |
61,33 | USD | 2023-10-17 | |
61,43 | USD | 2023-10-18 | |
60,70 | USD | 2023-10-19 | |
60,10 | USD | 2023-10-20 | |
59,65 | USD | 2023-10-23 | |
59,56 | USD | 2023-10-24 | |
59,85 | USD | 2023-10-25 | |
59,19 | USD | 2023-10-26 | |
58,93 | USD | 2023-10-27 | |
58,54 | USD | 2023-10-30 | |
59,11 | USD | 2023-10-31 | |
59,92 | USD | 2023-11-02 | |
60,66 | USD | 2023-11-03 | |
61,30 | USD | 2023-11-06 | |
61,14 | USD | 2023-11-07 | |
61,10 | USD | 2023-11-08 | |
61,20 | USD | 2023-11-09 | |
60,94 | USD | 2023-11-10 | |
61,56 | USD | 2023-11-13 | |
61,65 | USD | 2023-11-14 | |
62,67 | USD | 2023-11-15 | |
62,59 | USD | 2023-11-16 | |
62,65 | USD | 2023-11-17 | |
62,80 | USD | 2023-11-20 | |
63,03 | USD | 2023-11-21 | |
62,95 | USD | 2023-11-22 | |
63,15 | USD | 2023-11-23 | |
63,21 | USD | 2023-11-24 | |
63,36 | USD | 2023-11-27 | |
63,24 | USD | 2023-11-28 | |
63,24 | USD | 2023-11-29 | |
63,15 | USD | 2023-11-30 | |
63,56 | USD | 2023-12-01 | |
63,93 | USD | 2023-12-04 | |
63,73 | USD | 2023-12-05 | |
63,85 | USD | 2023-12-06 | |
63,71 | USD | 2023-12-07 | |
64,03 | USD | 2023-12-08 | |
64,15 | USD | 2023-12-11 | |
64,56 | USD | 2023-12-12 | |
64,77 | USD | 2023-12-13 | |
65,57 | USD | 2023-12-14 | |
65,49 | USD | 2023-12-15 | |
65,11 | USD | 2023-12-18 | |
65,27 | USD | 2023-12-19 | |
65,67 | USD | 2023-12-20 | |
65,23 | USD | 2023-12-21 | |
65,67 | USD | 2023-12-22 | |
66,07 | USD | 2023-12-27 | |
66,26 | USD | 2023-12-28 | |
66,33 | USD | 2023-12-29 | |
65,91 | USD | 2024-01-02 | |
65,95 | USD | 2024-01-03 | |
66,00 | USD | 2024-01-04 | |
65,77 | USD | 2024-01-05 | |
66,02 | USD | 2024-01-08 | |
66,41 | USD | 2024-01-09 | |
66,50 | USD | 2024-01-10 | |
66,97 | USD | 2024-01-11 | |
66,80 | USD | 2024-01-12 | |
66,99 | USD | 2024-01-15 | |
66,68 | USD | 2024-01-16 | |
66,45 | USD | 2024-01-17 | |
66,65 | USD | 2024-01-18 | |
67,03 | USD | 2024-01-19 | |
67,51 | USD | 2024-01-22 | |
67,49 | USD | 2024-01-23 | |
67,90 | USD | 2024-01-24 | |
67,61 | USD | 2024-01-25 | |
67,85 | USD | 2024-01-26 | |
68,02 | USD | 2024-01-29 | |
68,18 | USD | 2024-01-30 | |
68,30 | USD | 2024-01-31 | |
68,01 | USD | 2024-02-01 | |
68,70 | USD | 2024-02-02 | |
68,45 | USD | 2024-02-05 | |
68,10 | USD | 2024-02-06 | |
68,32 | USD | 2024-02-07 | |
68,37 | USD | 2024-02-08 | |
68,40 | USD | 2024-02-09 | |
68,54 | USD | 2024-02-12 | |
68,54 | USD | 2024-02-13 | |
68,19 | USD | 2024-02-14 | |
68,41 | USD | 2024-02-15 | |
68,94 | USD | 2024-02-16 | |
68,74 | USD | 2024-02-19 | |
68,65 | USD | 2024-02-20 | |
68,64 | USD | 2024-02-21 | |
69,44 | USD | 2024-02-22 | |
69,81 | USD | 2024-02-23 | |
69,91 | USD | 2024-02-26 | |
69,86 | USD | 2024-02-27 | |
69,65 | USD | 2024-02-28 | |
69,70 | USD | 2024-02-29 | |
68,97 | USD | 2024-03-01 | |
69,57 | USD | 2024-03-04 | |
69,39 | USD | 2024-03-05 | |
69,51 | USD | 2024-03-06 | |
69,90 | USD | 2024-03-07 | |
70,35 | USD | 2024-03-08 | |
69,98 | USD | 2024-03-11 | |
70,21 | USD | 2024-03-12 | |
70,57 | USD | 2024-03-13 | |
70,67 | USD | 2024-03-14 | |
70,30 | USD | 2024-03-15 | |
70,34 | USD | 2024-03-18 | |
70,07 | USD | 2024-03-19 | |
70,55 | USD | 2024-03-20 | |
71,24 | USD | 2024-03-21 | |
71,17 | USD | 2024-03-22 | |
70,94 | USD | 2024-03-25 | |
71,23 | USD | 2024-03-26 | |
71,24 | USD | 2024-03-27 | |
71,43 | USD | 2024-03-28 | |
71,09 | USD | 2024-04-02 | |
70,67 | USD | 2024-04-03 | |
71,03 | USD | 2024-04-04 | |
70,22 | USD | 2024-04-05 | |
70,67 | USD | 2024-04-08 | |
70,58 | USD | 2024-04-09 | |
70,54 | USD | 2024-04-10 | |
69,65 | USD | 2024-04-11 | |
69,60 | USD | 2024-04-12 | |
69,25 | USD | 2024-04-15 | |
68,34 | USD | 2024-04-16 | |
68,38 | USD | 2024-04-17 | |
68,18 | USD | 2024-04-18 | |
67,87 | USD | 2024-04-19 | |
68,34 | USD | 2024-04-22 | |
68,82 | USD | 2024-04-23 | |
69,28 | USD | 2024-04-24 | |
68,85 | USD | 2024-04-25 | |
69,12 | USD | 2024-04-26 | |
69,29 | USD | 2024-04-29 | |
69,44 | USD | 2024-04-30 | |
68,77 | USD | 2024-05-02 | |
69,18 | USD | 2024-05-03 | |
69,73 | USD | 2024-05-06 | |
70,08 | USD | 2024-05-07 | |
70,04 | USD | 2024-05-08 | |
70,73 | USD | 2024-05-10 | |
70,83 | USD | 2024-05-13 | |
70,67 | USD | 2024-05-14 | |
70,84 | USD | 2024-05-15 | |
71,34 | USD | 2024-05-16 | |
71,17 | USD | 2024-05-17 | |
71,19 | USD | 2024-05-21 | |
71,06 | USD | 2024-05-22 | |
71,40 | USD | 2024-05-23 | |
70,81 | USD | 2024-05-24 | |
71,08 | USD | 2024-05-27 | |
71,24 | USD | 2024-05-28 | |
70,44 | USD | 2024-05-29 | |
70,27 | USD | 2024-05-30 | |
70,41 | USD | 2024-05-31 | |
71,32 | USD | 2024-06-03 | |
70,97 | USD | 2024-06-04 | |
71,34 | USD | 2024-06-05 | |
71,72 | USD | 2024-06-06 | |
71,62 | USD | 2024-06-07 | |
71,29 | USD | 2024-06-10 | |
71,33 | USD | 2024-06-11 | |
71,34 | USD | 2024-06-12 | |
71,42 | USD | 2024-06-13 | |
70,94 | USD | 2024-06-14 | |
70,90 | USD | 2024-06-17 | |
71,54 | USD | 2024-06-18 | |
71,83 | USD | 2024-06-19 | |
71,92 | USD | 2024-06-20 | |
71,54 | USD | 2024-06-21 | |
71,82 | USD | 2024-06-24 | |
72,13 | USD | 2024-06-25 | |
72,00 | USD | 2024-06-26 | |
71,73 | USD | 2024-06-27 | |
71,96 | USD | 2024-06-28 | |
71,91 | USD | 2024-07-01 | |
71,51 | USD | 2024-07-02 | |
71,96 | USD | 2024-07-03 | |
72,30 | USD | 2024-07-04 | |
72,28 | USD | 2024-07-05 | |
72,32 | USD | 2024-07-08 | |
72,58 | USD | 2024-07-09 | |
72,67 | USD | 2024-07-10 | |
73,13 | USD | 2024-07-11 | |
73,24 | USD | 2024-07-12 | |
73,84 | USD | 2024-07-15 | |
73,59 | USD | 2024-07-16 | |
73,78 | USD | 2024-07-17 | |
73,96 | USD | 2024-07-18 | |
73,17 | USD | 2024-07-19 | |
73,21 | USD | 2024-07-22 |